Historical Snapshot - 22 July 2018

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$127,336,619,272	$7,418.49	17,164,762 BTC	$3,695,460,096	0.05%	-0.07%	16.36%
2	Ethereum	ETH	$46,360,031,062	$459.66	100,857,878 ETH	$1,338,589,952	0.04%	-0.92%	2.07%
3	XRP	XRP	$17,664,968,594	$0.4493	39,315,683,476 XRP *	$158,906,000	-0.30%	-1.09%	0.60%
4	Bitcoin Cash	BCH	$13,605,908,368	$788.67	17,251,800 BCH	$529,767,008	-0.04%	-0.20%	8.81%
5	EOS	EOS	$7,076,309,959	$7.90	896,149,492 EOS *	$497,159,008	0.02%	-2.34%	6.97%
6	Stellar	XLM	$5,321,007,111	$0.2835	18,766,734,471 XLM *	$98,754,600	-0.87%	-3.41%	29.12%
7	Litecoin	LTC	$4,783,253,117	$83.16	57,521,307 LTC	$245,916,992	-0.22%	-1.53%	5.58%
8	Cardano	ADA	$4,414,783,776	$0.1703	25,927,070,538 ADA	$139,332,992	0.08%	2.89%	19.18%
9	IOTA	MIOTA	$2,729,470,886	$0.9820	2,779,530,283 MIOTA *	$29,770,100	0.00%	-2.66%	-1.76%
10	Tether	USDT	$2,656,723,178	$0.9998	2,657,140,346 USDT *	$2,209,939,968	0.08%	0.05%	-0.06%
11	TRON	TRX	$2,309,284,024	$0.03512	65,748,111,645 TRX	$189,920,992	-0.28%	-1.62%	1.86%
12	Neo	NEO	$2,163,096,027	$33.28	65,000,000 NEO *	$74,153,200	-0.14%	-2.95%	-0.62%
13	Monero	XMR	$2,091,722,932	$128.72	16,249,673 XMR	$34,691,600	0.30%	-2.54%	3.71%
14	Dash	DASH	$2,057,154,662	$250.58	8,209,507 DASH	$163,632,992	0.36%	-1.56%	8.20%
15	Ethereum Classic	ETC	$1,664,228,348	$16.12	103,225,884 ETC	$139,591,008	-0.45%	-1.85%	-3.45%
16	NEM	XEM	$1,533,051,029	$0.1703	8,999,999,999 XEM *	$8,241,640	0.61%	-0.52%	4.56%
17	Tezos	XTZ	$1,313,883,426	$2.16	607,489,041 XTZ *	$1,933,710	0.68%	-1.65%	-1.01%
18	Binance Coin	BNB	$1,157,602,205	$12.12	95,512,523 BNB *	$20,692,400	0.40%	-1.15%	-1.50%
19	OmiseGO	OMG	$1,002,081,388	$7.15	140,245,398 OMG *	$30,473,800	2.77%	2.33%	4.00%
20	Vechain [Token]	VEN	$994,688,241	$1.79	554,545,494 VEN *	$19,931,500	-0.16%	-4.90%	-4.35%
21	Zcash	ZEC	$850,192,401	$192.70	4,411,931 ZEC	$46,066,100	0.38%	-0.83%	9.15%
22	Bitcoin Diamond	BCD	$697,009,093	$4.53	153,756,875 BCD	$2,689,170	1.54%	13.58%	117.76%
23	Qtum	QTUM	$694,647,463	$7.83	88,664,516 QTUM *	$151,295,008	0.07%	-0.17%	-0.17%
24	0x	ZRX	$604,085,600	$1.13	536,511,933 ZRX *	$23,267,800	-1.59%	-1.77%	0.23%
25	Bytecoin	BCN	$573,863,367	$0.003121	183,890,481,254 BCN	$4,798,360	0.02%	-1.54%	5.64%
26	Decred	DCR	$570,748,469	$70.02	8,150,941 DCR	$2,263,450	0.44%	-3.26%	11.44%
27	Zilliqa	ZIL	$544,573,621	$0.07188	7,576,202,268 ZIL	$15,980,400	-0.36%	-2.01%	3.36%
28	Lisk	LSK	$538,085,710	$4.97	108,261,512 LSK *	$6,516,690	-0.16%	-0.60%	-1.10%
29	BitShares	BTS	$530,245,984	$0.2006	2,643,880,000 BTS *	$4,918,670	0.09%	-1.26%	12.14%
30	ICON	ICX	$527,131,320	$1.36	387,431,340 ICX *	$28,629,400	0.41%	-1.71%	-1.37%
31	Ontology	ONT	$499,359,505	$3.30	151,292,175 ONT *	$36,924,000	0.08%	-4.75%	-5.79%
32	Bitcoin Gold	BTG	$489,260,007	$28.55	17,137,374 BTG	$10,237,700	0.08%	-1.10%	0.65%
33	DigiByte	DGB	$483,654,658	$0.04580	10,559,845,512 DGB	$4,301,340	-0.13%	3.63%	21.72%
34	Aeternity	AE	$422,503,386	$1.81	233,020,472 AE	$4,697,850	-0.14%	-0.92%	2.73%
35	Maker	MKR	$406,579,157	$608.44	668,228 MKR *	$263,359	0.05%	-2.44%	7.54%
36	Dogecoin	DOGE	$399,040,875	$0.003458	115,392,099,875 DOGE	$11,356,800	-0.12%	1.84%	44.24%
37	Augur	REP	$389,632,107	$35.42	11,000,000 REP *	$57,818,900	0.59%	18.90%	22.90%
38	Siacoin	SC	$383,558,833	$0.01071	35,821,176,714 SC	$6,477,740	-0.02%	-2.31%	3.16%
39	Steem	STEEM	$368,974,445	$1.39	265,983,119 STEEM *	$2,103,410	0.12%	-3.96%	4.52%
40	Bytom	BTM	$353,839,147	$0.3530	1,002,499,275 BTM	$63,344,800	0.85%	0.39%	15.73%
41	Verge	XVG	$342,869,551	$0.02278	15,054,315,539 XVG	$3,964,510	-0.42%	-2.54%	-0.51%
42	Basic Attention Token	BAT	$328,240,991	$0.3282	1,000,000,000 BAT *	$6,121,070	-1.00%	-0.09%	0.74%
43	Nano	NANO	$310,741,684	$2.33	133,248,289 NANO *	$4,368,830	0.44%	-3.23%	-2.81%
44	Golem	GNT	$303,390,982	$0.3163	959,242,000 GNT *	$4,500,300	0.58%	2.90%	6.69%
45	Waves	WAVES	$275,470,996	$2.75	100,000,000 WAVES *	$16,725,400	-0.07%	-6.11%	-0.70%
46	Pundi X	NPXS	$272,669,770	$0.003117	87,476,023,518 NPXS *	$3,507,690	-1.40%	-4.93%	-6.89%
47	Stratis	STRAT	$271,685,038	$2.75	98,944,593 STRAT *	$2,748,530	-0.02%	-0.87%	11.97%
48	Mithril	MITH	$261,464,149	$0.7427	352,048,275 MITH *	$66,543,100	0.73%	14.23%	36.92%
49	RChain	RHOC	$260,284,808	$0.7211	360,956,217 RHOC *	$472,888	-3.03%	-0.53%	7.12%
50	KuCoin Shares	KCS	$256,164,167	$2.82	90,730,576 KCS *	$286,025	0.82%	-2.25%	-2.70%
51	Waltonchain	WTC	$253,443,758	$6.31	40,144,099 WTC *	$5,405,750	0.56%	-3.10%	-2.34%
52	Status	SNT	$246,391,868	$0.07100	3,470,483,788 SNT *	$9,211,840	-0.52%	-4.69%	5.34%
53	HyperCash	HC	$245,674,138	$5.68	43,263,684 HC	$54,858,900	0.08%	0.72%	15.02%
54	Populous	PPT	$234,489,715	$6.34	37,004,027 PPT *	$4,474,880	0.27%	-5.14%	-3.59%
55	Wanchain	WAN	$229,308,501	$2.16	106,152,493 WAN *	$3,734,630	-0.16%	-2.53%	2.60%
56	Mixin	XIN	$215,526,778	$490.83	439,109 XIN *	$30,568	0.02%	0.18%	-6.08%
57	IOST	IOST	$196,810,319	$0.02343	8,400,000,000 IOST *	$13,491,700	0.82%	-0.89%	8.06%
58	GXChain	GXC	$192,577,200	$3.21	60,000,000 GXC *	$11,396,900	-0.61%	0.46%	21.81%
59	DigixDAO	DGD	$189,792,801	$94.90	2,000,000 DGD *	$395,352	-0.10%	-0.11%	2.36%
60	MaidSafeCoin	MAID	$188,116,079	$0.4157	452,552,412 MAID *	$1,927,870	0.05%	-0.16%	10.76%
61	Ardor	ARDR	$186,754,960	$0.1869	998,999,495 ARDR *	$7,221,700	-0.01%	-3.33%	24.08%
62	Huobi Token	HT	$176,093,699	$3.52	50,000,200 HT *	$27,254,000	0.15%	-2.03%	-1.30%
63	Aion	AION	$168,924,885	$0.8956	188,620,869 AION	$2,558,980	0.89%	-2.12%	-5.45%
64	MOAC	MOAC	$163,203,450	$4.55	35,897,055 MOAC *	$406,097	-2.37%	3.01%	18.08%
65	Komodo	KMD	$161,125,079	$1.55	104,255,010 KMD	$661,205	0.47%	-1.20%	2.40%
66	Nebulas	NAS	$159,566,676	$3.51	45,500,000 NAS *	$17,540,500	-0.37%	-0.87%	4.40%
67	aelf	ELF	$156,973,496	$0.6279	250,000,000 ELF *	$16,354,400	1.00%	-5.19%	4.35%
68	Loopring	LRC	$152,931,406	$0.2673	572,074,043 LRC *	$4,219,160	-1.25%	-3.59%	-0.09%
69	Kin	KIN	$151,487,929	$0.0002004	756,097,560,976 KIN *	$2,247,560	-0.41%	-0.22%	33.73%
70	Decentraland	MANA	$145,810,055	$0.1388	1,050,141,509 MANA *	$15,844,900	-0.41%	9.69%	45.53%
71	Ark	ARK	$139,387,209	$1.34	104,015,648 ARK *	$1,024,970	-0.14%	-1.99%	4.48%
72	Bitcoin Private	BTCP	$138,858,134	$6.78	20,495,303 BTCP	$254,913	-0.37%	0.68%	-14.01%
73	Power Ledger	POWR	$135,411,491	$0.3623	373,730,395 POWR *	$7,491,130	-0.21%	-3.26%	25.66%
74	MonaCoin	MONA	$132,293,057	$2.17	61,038,800 MONA	$345,791	-0.55%	-1.44%	-0.19%
75	FunFair	FUN	$127,324,151	$0.02541	5,010,848,189 FUN *	$925,297	0.38%	-2.23%	-0.03%
76	MCO	MCO	$126,463,886	$8.01	15,793,831 MCO *	$17,616,600	4.42%	8.19%	16.59%
77	ReddCoin	RDD	$124,889,520	$0.004335	28,808,713,174 RDD *	$1,488,130	1.23%	-3.16%	4.52%
78	Kyber Network	KNC	$124,263,210	$0.9264	134,132,697 KNC *	$4,301,060	-0.79%	-1.49%	3.32%
79	Cryptonex	CNX	$123,833,793	$2.73	45,383,137 CNX	$3,055,910	1.46%	0.91%	18.87%
80	Emercoin	EMC	$123,394,408	$2.93	42,055,429 EMC	$1,532,140	0.41%	0.08%	9.05%
81	WAX	WAXP	$122,058,872	$0.1311	930,851,783 WAXP *	$889,724	0.09%	-1.00%	8.28%
82	Dentacoin	DCN	$121,388,880	$0.0003732	325,226,613,094 DCN *	$23,702	0.08%	0.45%	9.18%
83	Loom Network	LOOM	$116,169,897	$0.1979	586,882,638 LOOM *	$3,039,580	-0.70%	-4.35%	1.45%
84	Bancor	BNT	$114,247,876	$2.23	51,242,799 BNT *	$5,395,750	0.07%	-1.13%	5.30%
85	Dropil	DROP	$111,357,955	$0.005540	20,099,298,861 DROP *	$424,721	-6.11%	1.83%	4.86%
86	TenX	PAY	$111,302,471	$1.02	109,200,361 PAY *	$11,403,200	1.03%	2.36%	31.21%
87	Gas	GAS	$109,669,032	$10.83	10,128,375 GAS *	$3,061,890	-0.21%	-2.00%	-1.10%
88	Horizen	ZEN	$109,130,465	$25.19	4,333,050 ZEN	$1,247,610	0.41%	-7.72%	20.41%
89	PIVX	PIVX	$107,884,783	$1.90	56,781,166 PIVX *	$2,896,550	-0.21%	1.10%	6.91%
90	Paypex	PAYX	$104,605,002	$1.53	68,428,768 PAYX *	$45,010	3.57%	1.01%	8.31%
91	Polymath	POLY	$103,620,774	$0.3749	276,420,107 POLY *	$1,678,100	0.00%	-2.38%	10.69%
92	Nxt	NXT	$103,215,672	$0.1033	998,999,942 NXT *	$3,403,560	-0.99%	2.73%	20.18%
93	CyberMiles	CMT	$100,477,940	$0.1450	692,798,400 CMT *	$4,461,770	-1.71%	-4.40%	-1.22%
94	NULS	NULS	$98,445,196	$2.46	40,000,000 NULS	$1,345,190	-0.70%	2.48%	-1.72%
95	Veritaseum	VERI	$94,868,774	$46.58	2,036,645 VERI *	$1,104,450	0.99%	2.42%	-2.87%
96	SmartCash	SMART	$94,747,052	$0.08991	1,053,773,052 SMART	$2,827,280	0.61%	2.38%	9.55%
97	Enigma	ENG	$92,518,459	$1.24	74,836,171 ENG *	$1,849,580	0.71%	-5.33%	2.19%
98	Voyager Token	VGX	$92,044,941	$1.19	77,351,941 VGX *	$2,152,940	-0.30%	-0.85%	-11.75%
99	QASH	QASH	$91,556,147	$0.2616	350,000,000 QASH *	$1,184,080	0.29%	-3.58%	1.12%
100	Metaverse ETP	ETP	$90,837,967	$1.99	45,669,710 ETP	$7,515,020	0.50%	-2.01%	44.45%
101	Elastos	ELA	$88,123,611	$16.73	5,266,362 ELA	$6,524,810	0.56%	-1.59%	-3.00%
102	THETA	THETA	$88,049,415	$0.1326	664,002,689 THETA *	$1,951,660	0.22%	-4.00%	1.99%
103	Substratum	SUB	$88,020,526	$0.2298	383,021,000 SUB *	$1,421,900	0.79%	-4.31%	9.44%
104	Gifto	GTO	$87,992,568	$0.1648	533,786,482 GTO *	$55,920,900	0.39%	-3.63%	-0.88%
105	Zcoin	XZC	$87,549,728	$16.69	5,244,132 XZC	$2,173,000	-1.82%	-0.11%	3.96%
106	Electroneum	ETN	$85,438,107	$0.01144	7,466,342,804 ETN	$408,814	0.04%	-3.24%	2.47%
107	Holo	HOT	$85,054,044	$0.0006385	133,214,575,156 HOT *	$2,184,720	4.89%	21.31%	61.66%
108	Factom	FCT	$84,595,653	$9.67	8,745,102 FCT *	$297,440	0.10%	-2.15%	-8.74%
109	Nexus	NXS	$83,170,186	$1.42	58,417,105 NXS	$1,357,580	0.81%	1.51%	8.46%
110	Obyte	GBYTE	$82,767,648	$128.13	645,946 GBYTE *	$49,218	0.03%	1.11%	5.58%
111	SALT	SALT	$82,397,430	$1.28	64,384,056 SALT *	$3,131,020	0.60%	3.90%	22.90%
112	Bibox Token	BIX	$81,041,539	$0.7767	104,342,466 BIX *	$24,697,000	-0.57%	0.43%	12.00%
113	Cortex	CTXC	$80,784,719	$0.5393	149,792,458 CTXC	$11,289,500	-1.49%	-2.92%	-5.77%
114	Syscoin	SYS	$80,021,188	$0.1490	537,202,790 SYS	$518,759	0.03%	-0.69%	0.70%
115	Storm	STORM	$77,033,095	$0.01714	4,494,529,635 STORM *	$3,681,610	-0.79%	-2.43%	4.45%
116	TrueUSD	TUSD	$76,467,017	$0.9951	76,847,333 TUSD *	$10,988,700	-0.01%	0.05%	-0.30%
117	Centrality	CENNZ	$76,297,234	$0.09649	790,735,863 CENNZ *	$373,757	-1.12%	-1.97%	-3.39%
118	High Performance Blockchain	HPB	$76,078,973	$2.26	33,702,632 HPB *	$13,278,500	0.07%	-1.30%	19.02%
119	Dragonchain	DRGN	$75,234,285	$0.3156	238,421,940 DRGN *	$1,283,910	-0.78%	-2.95%	13.58%
120	Game.com	GTC	$74,171,366	$0.09741	761,444,190 GTC *	$887,176	0.33%	-1.30%	2.38%
121	ODEM	ODE	$73,289,237	$0.4125	177,682,511 ODE *	$4,680,390	-0.55%	-5.21%	14.55%
122	Scry.info	DDD	$70,639,013	$0.2077	340,056,963 DDD *	$626,587	1.53%	-6.28%	-1.36%
123	Chainlink	LINK	$70,497,702	$0.2014	350,000,000 LINK *	$877,479	-0.34%	-8.60%	1.42%
124	Blocknet	BLOCK	$69,642,067	$13.27	5,248,242 BLOCK *	$490,860	-1.17%	9.51%	23.01%
125	WaykiChain	WICC	$67,003,027	$0.3735	179,400,000 WICC *	$1,697,630	0.99%	4.78%	-7.21%
126	CyberVein	CVT	$65,893,718	$0.06246	1,054,932,424 CVT *	$277,681	0.04%	-2.83%	10.26%
127	Fusion	FSN	$65,882,889	$2.22	29,684,331 FSN *	$4,299,320	-0.12%	-5.92%	1.29%
128	Civic	CVC	$65,073,243	$0.1899	342,699,966 CVC *	$4,353,090	0.10%	-1.89%	10.25%
129	Noah Coin	NOAH	$64,895,406	$0.001985	32,687,957,978 NOAH *	$291,037	-0.24%	-5.56%	-18.05%
130	Storj	STORJ	$63,655,160	$0.4688	135,787,539 STORJ *	$1,768,040	-0.17%	-0.25%	9.40%
131	Santiment Network Token	SAN	$62,962,393	$1.00	62,660,371 SAN *	$1,856,250	3.37%	-2.96%	10.74%
132	BitcoinDark	BTCD	$62,417,147	$48.43	1,288,862 BTCD	$1,694	-0.67%	-2.77%	13.82%
133	Iconomi	ICN	$61,122,340	$0.6164	99,156,976 ICN *	$275,158	0.13%	-4.15%	8.00%
134	Skycoin	SKY	$59,884,501	$5.99	10,000,000 SKY *	$797,737	-0.95%	-4.96%	-11.87%
135	Matrix AI Network	MAN	$58,856,700	$0.3924	150,000,000 MAN	$14,342,800	-0.51%	-4.13%	-9.05%
136	Particl	PART	$57,866,873	$5.76	10,045,286 PART *	$291,288	0.83%	3.42%	16.37%
137	iExec RLC	RLC	$57,135,715	$0.7136	80,070,793 RLC *	$314,701	0.36%	-0.47%	2.22%
138	TokenPay	TPAY	$56,978,505	$3.68	15,468,704 TPAY *	$286,125	-0.16%	-1.30%	-0.72%
139	Ignis	IGNIS	$56,091,741	$0.07369	761,143,950 IGNIS *	$2,652,440	-1.13%	-5.59%	26.42%
140	Gnosis	GNO	$55,569,384	$50.31	1,104,590 GNO *	$1,181,160	3.98%	-2.92%	-1.05%
141	Nucleus Vision	NCASH	$55,350,495	$0.01252	4,421,425,098 NCASH *	$1,848,160	0.10%	-3.55%	1.07%
142	Single Collateral DAI	SAI	$54,778,690	$1.01	54,455,770 SAI *	$370,933	0.44%	1.55%	1.20%
143	Bluzelle	BLZ	$54,483,979	$0.2926	186,206,993 BLZ *	$4,193,760	-0.64%	-4.77%	1.98%
144	PRIZM	PZM	$52,978,698	$0.9666	54,806,609 PZM *	$16,685	0.41%	-1.43%	-12.75%
145	KickToken	KICK	$52,395,775	$0.1037	505,199,695 KICK *	$5,449,900	0.19%	-13.16%	38.14%
146	DeepBrain Chain	DBC	$52,072,652	$0.03472	1,500,000,000 DBC *	$834,290	0.16%	-0.49%	-0.62%
147	Neblio	NEBL	$50,937,614	$3.82	13,347,347 NEBL *	$5,398,180	-1.89%	-0.24%	1.91%
148	TaTaTu	TTU	$50,242,445	$0.5194	96,727,971 TTU *	$184,693	0.01%	6.33%	7.28%
149	MediShares	MDS	$49,856,872	$0.04834	1,031,355,785 MDS *	$323,713	-1.88%	-4.53%	-9.66%
150	SingularityNET	AGI	$48,449,543	$0.08978	539,673,260 AGI *	$2,052,630	-0.08%	-0.79%	-9.29%
151	SmartMesh	SMT	$48,313,059	$0.03417	1,413,716,694 SMT *	$223,585	0.30%	-1.67%	0.36%
152	Request	REQ	$47,750,021	$0.06843	697,761,016 REQ *	$320,684	-0.58%	-5.63%	2.97%
153	THEKEY	TKY	$47,519,779	$0.009391	5,060,038,287 TKY *	$169,111	-0.19%	-3.94%	4.68%
154	Revain	R	$46,702,368	$0.2505	186,450,000 R *	$4,675,460	-0.58%	-7.04%	-18.68%
155	Time New Bank	TNB	$46,668,206	$0.01976	2,361,679,677 TNB *	$1,738,020	0.45%	-1.33%	-4.09%
156	Raiden Network Token	RDN	$46,647,327	$0.9298	50,168,936 RDN *	$1,858,940	-1.02%	-1.50%	26.16%
157	BnkToTheFuture	BFT	$46,291,167	$0.07348	629,990,099 BFT *	$601,442	1.01%	5.34%	0.41%
158	Aragon	ANT	$46,211,300	$1.64	28,215,645 ANT *	$135,138	-0.10%	-1.79%	4.39%
159	Safex Token	SFT	$46,010,942	$0.02982	1,543,157,590 SFT *	$16,118	1.52%	0.86%	14.77%
160	Vertcoin	VTC	$45,999,504	$1.02	45,199,475 VTC	$474,607	1.14%	-1.30%	13.25%
161	Ubiq	UBQ	$45,561,314	$1.09	41,758,376 UBQ	$65,880	0.01%	1.83%	17.24%
162	Cindicator	CND	$45,219,304	$0.03127	1,445,976,590 CND *	$172,307	0.69%	-4.37%	3.60%
163	Enjin Coin	ENJ	$44,972,963	$0.05947	756,192,535 ENJ *	$2,380,940	0.23%	-4.44%	1.26%
164	Achain	ACT	$44,738,131	$0.08083	553,504,084 ACT *	$6,556,360	-0.38%	-4.52%	-7.47%
165	Groestlcoin	GRS	$44,321,937	$0.6286	70,512,444 GRS	$1,701,800	-0.23%	-2.75%	11.33%
166	Streamr DATAcoin	DATA	$44,270,535	$0.06538	677,154,514 DATA *	$1,101,010	0.16%	-0.74%	-0.76%
167	Quantstamp	QSP	$43,880,728	$0.07108	617,314,171 QSP *	$438,841	-0.07%	-1.68%	8.51%
168	Asch	XAS	$43,605,621	$0.4671	93,355,331 XAS *	$5,856,240	0.53%	11.94%	11.23%
169	DEW	DEW	$43,594,702	$0.4222	103,244,553 DEW *	$51,891	0.02%	7.52%	8.24%
170	Ruff	RUFF	$43,499,374	$0.04719	921,800,000 RUFF *	$1,152,530	-0.23%	-0.94%	2.10%
171	Nexty	NTY	$43,311,091	$0.0004136	104,705,946,359 NTY	$1,258,360	0.03%	-1.83%	-14.67%
172	Nexo	NEXO	$42,513,407	$0.07592	560,000,010 NEXO *	$442,781	-2.46%	-4.48%	-19.65%
173	Bottos	BTO	$42,302,369	$0.08316	508,690,153 BTO *	$841,759	0.11%	-0.27%	-2.40%
174	Genaro Network	GNX	$41,473,856	$0.1348	307,738,031 GNX	$549,182	0.04%	0.07%	-3.36%
175	Ambrosus	AMB	$40,903,775	$0.2829	144,590,975 AMB *	$339,943	0.04%	-1.67%	-0.77%
176	Dynamic Trading Rights	DTR	$40,544,997	$0.03329	1,218,054,044 DTR *	$8,026	0.02%	4.94%	-1.38%
177	Arcblock	ABT	$40,470,782	$0.4335	93,350,024 ABT *	$8,529,800	-2.16%	-1.96%	0.22%
178	TrueChain	TRUE	$40,464,420	$0.8712	46,448,735 TRUE *	$67,650,496	-0.49%	-1.31%	0.78%
179	CRYPTO20	C20	$40,432,099	$1.00	40,373,560 C20 *	$30,255	1.47%	-1.47%	6.61%
180	Po.et	POE	$40,306,052	$0.01739	2,317,238,741 POE *	$1,954,200	1.18%	-3.20%	8.52%
181	Peercoin	PPC	$39,940,195	$1.61	24,861,003 PPC	$498,399	1.50%	9.11%	6.18%
182	Cube	AUTO	$39,713,004	$0.005862	6,774,940,000 AUTO *	$492,384	1.58%	-0.65%	-5.29%
183	Bitcoin Interest	BCI	$39,225,230	$2.14	18,326,892 BCI	$17,054	-0.20%	5.14%	10.94%
184	SONM	SNM	$38,395,211	$0.1068	359,600,000 SNM *	$1,750,130	-0.03%	-0.77%	-8.93%
185	Dent	DENT	$38,179,490	$0.003597	10,614,760,961 DENT *	$5,590,170	1.05%	3.51%	-9.74%
186	Pillar	PLR	$38,057,274	$0.1467	259,348,201 PLR *	$21,052	-1.67%	-6.95%	0.43%
187	doc.com Token	MTC	$37,677,722	$0.1758	214,300,790 MTC *	$235,372	-2.09%	-3.27%	-2.93%
188	WhiteCoin	XWC	$37,625,593	$0.1509	249,323,059 XWC *	$123,303	-0.65%	-0.24%	37.75%
189	BLOCKv	VEE	$37,339,467	$0.01896	1,968,986,470 VEE *	$923,265	1.57%	3.82%	11.21%
190	DigitalNote	XDN	$37,331,097	$0.005405	6,906,847,847 XDN	$1,419,550	-1.34%	-4.62%	-0.10%
191	ZClassic	ZCL	$36,936,608	$8.29	4,453,950 ZCL	$260,432	0.63%	-5.01%	3.01%
192	SIRIN LABS Token	SRN	$36,683,347	$0.1600	229,258,029 SRN *	$1,157,700	-0.73%	-3.58%	-4.24%
193	BOScoin	BOS	$36,196,574	$0.08116	445,978,756 BOS *	$41,971	-0.74%	-5.50%	1.34%
194	bitCNY	BITCNY	$35,930,733	$0.1517	236,793,000 BITCNY *	$8,215,120	-0.11%	1.04%	-1.50%
195	GoChain	GO	$35,576,465	$0.07121	499,580,330 GO *	$871,816	-0.05%	3.07%	3.30%
196	POA	POA	$34,961,095	$0.1601	218,370,366 POA *	$800,707	-0.25%	-7.43%	-3.53%
197	SophiaTX	SPHTX	$34,668,463	$0.1794	193,230,567 SPHTX *	$339,301	0.50%	-2.17%	5.50%
198	BridgeCoin	BCO	$34,601,851	$1.28	27,000,000 BCO *	$11,689	2.77%	-0.30%	16.34%
199	Crypterium	CRPT	$34,290,079	$0.4337	79,056,577 CRPT *	$271,730	1.03%	5.05%	18.40%
200	Genesis Vision	GVT	$34,055,137	$9.14	3,726,781 GVT *	$2,366,920	-0.24%	0.93%	17.55%