Market Cap:

Historical Snapshot - July 22, 2018

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $127,456,338,649 $7426.22 17,163,022 $3,527,374,715 0.03% 1.48% 17.94%
2 Ethereum ETH
Ethereum
ETH $46,768,890,974 $463.78 100,842,185 $1,426,875,210 0.03% 1.52% 5.75%
3 XRP XRP
XRP
XRP $17,804,186,722 $0.452852 39,315,683,476 * $159,865,931 -0.02% 0.83% 2.92%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $13,629,909,816 $790.12 17,250,453 $497,685,798 0.04% 2.84% 11.67%
5 EOS EOS
EOS
EOS $7,248,832,166 $8.09 896,149,492 * $489,579,820 0.06% 2.71% 15.26%
6 Stellar XLM
Stellar
XLM $5,558,937,336 $0.296212 18,766,734,165 * $101,216,512 0.10% 7.48% 40.27%
7 Litecoin LTC
Litecoin
LTC $4,824,015,700 $83.88 57,511,303 $237,989,389 -0.06% 2.11% 8.68%
8 Cardano ADA
Cardano
ADA $4,349,590,349 $0.167763 25,927,070,538 * $109,014,208 0.28% 3.37% 21.94%
9 IOTA MIOTA
IOTA
MIOTA $2,777,469,799 $0.999259 2,779,530,283 * $30,208,193 -0.11% 2.30% 2.30%
10 Tether USDT
Tether
USDT $2,654,662,676 $0.999068 2,657,140,346 * $2,065,279,310 -0.01% -0.10% -0.21%
11 TRON TRX
TRON
TRX $2,345,393,448 $0.035672 65,748,111,645 $207,004,250 0.01% 1.88% 5.71%
12 NEO NEO
NEO
NEO $2,218,774,221 $34.13 65,000,000 * $80,773,074 -0.03% 3.19% 4.35%
13 Monero XMR
Monero
XMR $2,139,452,510 $131.68 16,247,309 $25,094,607 -0.05% 2.33% 7.15%
14 Dash DASH
Dash
DASH $2,096,016,151 $255.36 8,208,111 $152,745,396 -0.06% 4.29% 14.02%
15 Ethereum Classic ETC
Ethereum Classic
ETC $1,687,788,922 $16.35 103,207,600 $140,334,917 -0.03% 1.08% -0.55%
16 NEM XEM
NEM
XEM $1,539,473,001 $0.171053 8,999,999,999 * $8,142,237 0.04% 1.66% 7.15%
17 Tezos XTZ
Tezos
XTZ $1,340,214,227 $2.21 607,489,041 * $1,757,859 0.09% 5.42% 10.21%
18 Binance Coin BNB
Binance Coin
BNB $1,164,998,549 $12.20 95,512,523 * $26,973,999 -0.03% 1.40% 0.60%
19 Vechain [Token] VEN
Vechain [Token]
VEN $1,014,308,455 $1.83 554,545,494 * $31,747,965 -0.32% 2.88% -3.11%
20 OmiseGO OMG
OmiseGO
OMG $975,755,282 $6.96 140,245,398 * $20,659,263 0.05% 1.91% 3.35%
21 Zcash ZEC
Zcash
ZEC $846,746,121 $192.16 4,406,464 $39,935,269 0.12% 4.76% 10.14%
22 Qtum QTUM
Qtum
QTUM $692,611,204 $7.81 88,664,516 * $158,867,985 -0.05% 0.68% 1.34%
23 0x ZRX
0x
ZRX $624,584,677 $1.17 535,970,737 * $24,128,467 0.25% 8.52% 13.49%
24 Decred DCR
Decred
DCR $578,440,088 $71.41 8,100,760 $2,495,742 -0.28% -0.86% 19.91%
25 Bytecoin BCN
Bytecoin
BCN $575,535,524 $0.003130 183,890,481,254 $5,466,388 -0.17% 1.17% 5.85%
26 Zilliqa ZIL
Zilliqa
ZIL $552,258,840 $0.072894 7,576,202,268 * $15,960,206 0.04% 1.58% 7.98%
27 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $545,361,093 $3.55 153,756,875 $2,838,267 -1.20% 60.66% 72.15%
28 Lisk LSK
Lisk
LSK $541,878,657 $5.01 108,235,475 * $5,875,051 0.16% 1.98% 1.72%
29 BitShares BTS
BitShares
BTS $534,228,841 $0.202079 2,643,658,333 * $5,728,957 -0.04% 1.06% 18.43%
30 ICON ICX
ICON
ICX $532,926,258 $1.38 387,431,340 * $26,543,265 -0.08% 2.56% 2.33%
31 Ontology ONT
Ontology
ONT $514,147,397 $3.40 151,292,175 * $34,526,499 -0.14% 1.04% -1.14%
32 Bitcoin Gold BTG
Bitcoin Gold
BTG $490,572,887 $28.63 17,136,096 $7,071,566 -0.14% 1.64% 0.25%
33 DigiByte DGB
DigiByte
DGB $468,517,147 $0.044382 10,556,529,257 $3,698,609 0.09% 3.59% 33.58%
34 Aeternity AE
Aeternity
AE $424,115,868 $1.82 233,020,472 * $4,860,993 -0.04% 1.63% 6.57%
35 Maker MKR
Maker
MKR $416,130,690 $622.74 668,228 * $417,862 -0.03% 1.86% 11.28%
36 Dogecoin DOGE
Dogecoin
DOGE $395,695,672 $0.003430 115,378,271,672 $12,525,975 0.25% 1.22% 45.04%
37 Siacoin SC
Siacoin
SC $389,268,700 $0.010871 35,807,026,304 $7,405,708 -0.09% 0.97% 6.51%
38 Steem STEEM
Steem
STEEM $379,691,739 $1.43 265,687,411 * $2,133,496 -0.14% 2.89% 9.09%
39 Bytom BTM
Bytom
BTM $352,152,439 $0.351275 1,002,499,275 $52,407,864 -0.04% 1.86% 18.47%
40 Verge XVG
Verge
XVG $348,245,094 $0.023133 15,054,315,539 $3,972,552 -0.06% 0.85% 4.95%
41 Basic Attention Token BAT
Basic Attenti...
BAT $330,434,431 $0.330434 1,000,000,000 * $6,069,814 0.13% 4.18% 2.48%
42 Augur REP
Augur
REP $326,688,183 $29.70 11,000,000 * $2,013,651 0.09% 3.17% 5.29%
43 Nano NANO
Nano
NANO $316,949,942 $2.38 133,248,289 * $5,227,776 -0.18% 1.65% 2.33%
44 Golem GNT
Golem
GNT $294,645,461 $0.307165 959,242,000 * $3,022,209 0.05% 2.61% 6.55%
45 Waves WAVES
Waves
WAVES $291,495,216 $2.91 100,000,000 * $13,415,440 -0.06% 2.00% 6.12%
46 Pundi X NPXS
Pundi X
NPXS $282,263,989 $0.003234 87,277,213,796 * $3,240,089 -0.12% -1.36% -3.60%
47 Stratis STRAT
Stratis
STRAT $274,550,518 $2.77 98,943,618 * $2,522,373 0.24% 4.03% 17.56%
48 RChain RHOC
RChain
RHOC $268,151,070 $0.742891 360,956,217 * $233,078 0.38% 2.46% 19.32%
49 Waltonchain WTC
Waltonchain
WTC $262,729,434 $6.54 40,144,099 * $6,226,366 0.06% 2.26% 2.70%
50 KuCoin Shares KCS
KuCoin Shares
KCS $260,586,783 $2.87 90,730,576 * $244,356 -0.10% 0.74% -8.37%
51 Status SNT
Status
SNT $255,697,540 $0.073678 3,470,483,788 * $8,616,585 -0.06% 3.33% 11.65%
52 Populous PPT
Populous
PPT $244,873,364 $6.62 37,004,027 * $5,240,341 -0.19% 4.94% 4.11%
53 Mithril MITH
Mithril
MITH $241,733,899 $0.686650 352,048,275 * $87,299,220 1.01% 7.60% 24.31%
54 HyperCash HC
HyperCash
HC $240,851,077 $5.57 43,260,629 $60,244,567 -0.10% 2.16% 16.76%
55 Wanchain WAN
Wanchain
WAN $229,890,023 $2.17 106,152,493 * $3,406,816 -0.13% 4.42% 7.31%
56 Mixin XIN
Mixin
XIN $218,215,015 $496.96 439,101 * $40,696 -0.03% 1.28% -5.66%
57 Ardor ARDR
Ardor
ARDR $201,055,704 $0.201257 998,999,495 * $6,160,338 0.42% 9.20% 36.67%
58 IOST IOST
IOST
IOST $198,418,057 $0.023621 8,400,000,000 * $14,733,536 0.08% 5.78% 16.25%
59 GXChain GXS
GXChain
GXS $192,423,384 $3.21 60,000,000 * $11,620,957 -0.08% 3.40% 23.59%
60 DigixDAO DGD
DigixDAO
DGD $191,202,355 $95.60 2,000,000 * $455,985 0.09% 1.31% 5.17%
61 MaidSafeCoin MAID
MaidSafeCoin
MAID $189,177,474 $0.418023 452,552,412 * $1,991,827 0.05% 1.67% 14.07%
62 Huobi Token HT
Huobi Token
HT $178,595,166 $3.57 50,000,200 * $29,563,385 0.00% 5.21% 9.43%
63 Aion AION
Aion
AION $170,082,347 $0.901715 188,620,869 $2,891,885 -0.15% 1.98% -3.83%
64 Komodo KMD
Komodo
KMD $162,284,193 $1.56 104,255,004 $832,717 -0.10% 3.65% 3.35%
65 aelf ELF
aelf
ELF $161,818,915 $0.647276 250,000,000 * $12,475,608 -0.28% -1.97% 13.13%
66 MOAC MOAC
MOAC
MOAC $161,547,071 $4.50 35,897,055 * $459,101 0.07% 6.43% 41.37%
67 Nebulas NAS
Nebulas
NAS $160,425,120 $3.53 45,500,000 * $17,207,358 0.00% 2.82% 10.14%
68 Loopring LRC
Loopring
LRC $154,415,751 $0.269923 572,074,043 * $4,785,204 -0.33% 3.37% 4.86%
69 Kin KIN
Kin
KIN $151,126,827 $0.000200 756,097,560,976 * $2,566,772 0.06% -0.31% 50.54%
70 Ark ARK
Ark
ARK $140,836,681 $1.35 103,999,421 * $1,161,177 -0.16% 2.27% 9.71%
71 Power Ledger POWR
Power Ledger
POWR $139,612,480 $0.373565 373,730,395 * $6,950,627 -0.09% 4.91% 31.87%
72 Decentraland MANA
Decentraland
MANA $139,018,703 $0.132381 1,050,141,509 * $9,217,184 0.55% 9.78% 40.23%
73 Bitcoin Private BTCP
Bitcoin Private
BTCP $138,813,446 $6.77 20,494,625 $335,364 0.24% 0.65% -12.71%
74 MonaCoin MONA
MonaCoin
MONA $134,000,540 $2.20 61,021,556 $439,702 -0.02% 0.41% 2.66%
75 FunFair FUN
FunFair
FUN $130,585,073 $0.026060 5,010,848,189 * $1,086,501 0.02% 3.52% 8.44%
76 ReddCoin RDD
ReddCoin
RDD $129,311,928 $0.004489 28,808,713,174 * $1,691,893 0.04% 7.27% 7.12%
77 Kyber Network KNC
Kyber Network
KNC $126,031,653 $0.939604 134,132,697 * $4,215,044 0.01% 0.55% 7.69%
78 WAX WAX
WAX
WAX $123,889,164 $0.133092 930,851,783 * $915,480 0.07% 2.33% 11.00%
79 Emercoin EMC
Emercoin
EMC $123,547,783 $2.94 42,051,944 $1,787,215 0.06% 1.35% 11.10%
80 Cryptonex CNX
Cryptonex
CNX $123,144,610 $2.71 45,382,123 $2,950,176 0.02% 1.54% 19.61%
81 Dentacoin DCN
Dentacoin
DCN $121,153,641 $0.000373 325,226,613,094 * $15,999 0.00% 1.83% 10.79%
82 Loom Network LOOM
Loom Network
LOOM $119,678,357 $0.203928 586,866,162 * $2,780,703 -0.14% 1.83% 6.41%
83 Crypto.com MCO
Crypto.com
MCO $117,441,289 $7.44 15,793,831 * $11,533,581 0.05% 8.89% 17.30%
84 Horizen ZEN
Horizen
ZEN $116,067,097 $26.82 4,327,738 $1,416,534 -0.27% -0.23% 37.25%
85 Bancor BNT
Bancor
BNT $115,664,834 $2.26 51,227,745 * $6,013,435 0.05% 2.81% 9.29%
86 TenX PAY
TenX
PAY $113,498,594 $1.04 109,200,361 * $8,137,127 0.63% 6.05% 41.22%
87 Gas GAS
Gas
GAS $112,252,788 $11.08 10,128,375 * $3,526,610 -0.01% 5.58% 4.63%
88 Dropil DROP
Dropil
DROP $110,317,584 $0.005489 20,097,674,496 * $203,759 0.25% 0.05% 5.89%
89 PIVX PIVX
PIVX
PIVX $108,651,932 $1.91 56,781,166 * $457,131 0.37% 3.08% 9.39%
90 Polymath POLY
Polymath
POLY $104,640,905 $0.378557 276,420,107 * $1,902,582 -0.24% 5.05% 15.81%
91 Paypex PAYX
Paypex
PAYX $103,905,564 $1.52 68,428,768 * $41,581 0.16% 1.88% 11.00%
92 CyberMiles CMT
CyberMiles
CMT $103,542,564 $0.149455 692,800,940 * $3,936,518 -0.15% 2.17% 6.84%
93 Nxt NXT
Nxt
NXT $100,778,170 $0.100879 998,999,942 * $2,249,661 0.28% 2.68% 22.83%
94 Nuls NULS
Nuls
NULS $97,587,581 $2.44 40,000,000 * $1,449,545 0.33% 8.71% -2.34%
95 Enigma ENG
Enigma
ENG $96,152,985 $1.28 74,836,171 * $2,124,479 -0.14% 1.07% 8.95%
96 QASH QASH
QASH
QASH $93,834,205 $0.268098 350,000,000 * $1,504,592 -0.16% 0.34% 4.89%
97 SmartCash SMART
SmartCash
SMART $93,290,524 $0.088530 1,053,773,052 $2,866,764 0.36% 8.55% 15.26%
98 Ethos ETHOS
Ethos
ETHOS $92,646,283 $1.20 77,351,941 * $3,512,011 0.11% 0.42% -11.03%
99 Veritaseum VERI
Veritaseum
VERI $91,388,513 $44.87 2,036,645 * $998,776 0.01% -2.67% -5.82%
100 THETA THETA
THETA
THETA $90,948,268 $0.136970 664,002,689 * $2,649,972 -0.09% 3.58% 7.27%
101 Substratum SUB
Substratum
SUB $90,225,608 $0.235563 383,021,000 * $1,783,814 -0.26% -1.59% 15.07%
102 Gifto GTO
Gifto
GTO $89,890,759 $0.168402 533,786,482 * $56,871,563 -0.15% 0.87% 8.06%
103 Elastos ELA
Elastos
ELA $89,487,211 $16.99 5,266,366 $1,582,562 -0.05% 2.37% 1.69%
104 Factom FCT
Factom
FCT $88,143,235 $10.08 8,745,102 * $360,688 0.32% 3.01% -3.85%
105 Electroneum ETN
Electroneum
ETN $87,232,786 $0.011694 7,459,845,026 $372,824 -0.12% 3.20% 6.75%
106 Zcoin XZC
Zcoin
XZC $86,717,457 $16.55 5,239,059 $1,071,248 -0.21% 1.10% 4.54%
107 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $82,266,550 $127.36 645,946 * $44,813 0.14% 1.89% 6.67%
108 Cortex CTXC
Cortex
CTXC $82,051,342 $0.547767 149,792,458 * $10,457,317 -0.24% 0.64% 1.10%
109 Bibox Token BIX
Bibox Token
BIX $81,964,872 $0.785537 104,342,466 * $19,059,217 0.19% 5.67% 15.53%
110 Nexus NXS
Nexus
NXS $81,660,071 $1.40 58,404,763 $1,324,837 0.05% 4.06% 8.39%
111 Syscoin SYS
Syscoin
SYS $80,286,145 $0.149462 537,166,860 $446,243 0.01% 0.32% 1.18%
112 SALT SALT
SALT
SALT $78,850,585 $1.23 64,243,198 * $2,537,253 0.18% 7.13% 19.41%
113 Centrality CENNZ
Centrality
CENNZ $78,773,834 $0.099621 790,735,863 * $598,055 0.14% 4.08% -1.77%
114 Storm STORM
Storm
STORM $78,605,175 $0.017489 4,494,529,635 * $3,223,599 -0.03% 2.29% 8.26%
115 High Performance Blockchain HPB
High Performa...
HPB $76,861,443 $2.28 33,702,632 * $14,485,826 0.00% 0.67% 22.39%
116 TrueUSD TUSD
TrueUSD
TUSD $76,446,962 $0.994790 76,847,333 * $11,000,018 -0.01% -0.20% -0.40%
118 Dragonchain DRGN
Dragonchain
DRGN $75,444,358 $0.316432 238,421,940 * $1,253,266 -0.26% 2.79% 16.16%
119 ODEM ODE
ODEM
ODE $75,342,727 $0.424030 177,682,511 * $4,672,949 -0.04% 5.44% 15.29%
120 Scry.info DDD
Scry.info
DDD $75,285,698 $0.221391 340,056,963 * $671,229 0.01% 2.64% 7.93%
121 Game.com GTC
Game.com
GTC $74,644,629 $0.098030 761,444,190 * $1,026,600 -0.06% 0.11% 7.10%
122 Metaverse ETP ETP
Metaverse ETP
ETP $73,175,131 $2.00 36,501,867 $7,044,473 -0.17% 5.64% 38.85%
123 Holo HOT
Holo
HOT $73,035,986 $0.000548 133,214,575,156 * $1,872,321 0.61% 16.73% 37.48%
124 CyberVein CVT
CyberVein
CVT $67,701,663 $0.064395 1,051,353,285 * $169,983 -0.11% -0.10% 22.05%
125 Fusion FSN
Fusion
FSN $67,677,675 $2.28 29,684,331 * $4,027,436 -0.36% 1.15% 11.50%
126 Noah Coin NOAH
Noah Coin
NOAH $67,362,173 $0.002061 32,687,957,978 * $470,971 -0.18% 4.50% -18.56%
127 Blocknet BLOCK
Blocknet
BLOCK $66,513,718 $12.68 5,247,155 * $263,709 0.64% 7.87% 13.71%
128 Civic CVC
Civic
CVC $65,167,438 $0.190159 342,699,966 * $4,393,651 -0.10% 1.61% 14.34%
129 Santiment Network Token SAN
Santiment Net...
SAN $65,086,107 $1.04 62,660,371 * $2,468,091 0.05% 2.64% 15.90%
130 BitcoinDark BTCD
BitcoinDark
BTCD $63,906,711 $49.58 1,288,862 Low Vol 0.00% -4.68% 18.95%
131 Iconomi ICN
Iconomi
ICN $63,709,152 $0.642508 99,156,976 * $262,130 -0.03% 4.00% 15.44%
132 Storj STORJ
Storj
STORJ $63,608,299 $0.468440 135,787,539 * $1,579,813 0.15% 3.41% 10.34%
133 WaykiChain WICC
WaykiChain
WICC $63,297,554 $0.352829 179,400,000 * $1,341,717 -0.13% 0.16% -11.41%
134 Skycoin SKY
Skycoin
SKY $62,706,956 $6.27 10,000,000 * $638,199 -0.07% 3.19% -8.38%
135 Matrix AI Network MAN
Matrix AI Net...
MAN $60,401,536 $0.402677 150,000,000 * $19,035,251 -0.19% 1.00% -4.39%
136 Ignis IGNIS
Ignis
IGNIS $59,985,554 $0.078810 761,143,950 * $2,224,972 0.18% 4.16% 38.13%
137 TokenPay TPAY
TokenPay
TPAY $57,916,672 $3.74 15,467,344 * $290,483 0.01% 0.87% 5.22%
138 iExec RLC RLC
iExec RLC
RLC $57,410,006 $0.716991 80,070,793 * $295,027 0.01% 1.18% 4.84%
139 Gnosis GNO
Gnosis
GNO $57,187,730 $51.77 1,104,590 * $1,509,475 0.00% 0.40% 15.22%
140 Particl PART
Particl
PART $56,650,493 $5.64 10,044,584 * $270,014 0.29% 4.18% 20.31%
141 Bluzelle BLZ
Bluzelle
BLZ $56,519,040 $0.303528 186,206,993 * $4,880,589 -0.05% -0.50% 16.55%
142 Nucleus Vision NCASH
Nucleus Vision
NCASH $55,901,447 $0.012643 4,421,425,098 * $1,451,420 -0.26% 2.47% 4.33%
143 KickCoin KICK
KickCoin
KICK $55,358,683 $0.109558 505,291,236 * $7,895,384 -1.08% -5.97% 60.12%
144 Dai DAI
Dai
DAI $54,018,918 $0.992980 54,400,833 * $213,299 0.03% -0.74% 0.27%
145 PRIZM PZM
PRIZM
PZM $54,004,271 $0.986340 54,752,162 * $17,198 -0.03% 1.71% -10.90%
146 DeepBrain Chain DBC
DeepBrain Chain
DBC $52,047,088 $0.034698 1,500,000,000 * $1,139,566 -0.08% 2.73% 1.32%
147 MediShares MDS
MediShares
MDS $51,720,615 $0.050148 1,031,355,785 * $550,604 -0.02% 1.30% -3.75%
148 Neblio NEBL
Neblio
NEBL $50,990,011 $3.82 13,345,020 * $2,887,327 -0.03% 0.32% 2.25%
149 Revain R
Revain
R $50,138,737 $0.268913 186,450,000 * $6,630,471 -0.15% -3.02% -14.85%
150 THEKEY TKY
THEKEY
TKY $50,117,404 $0.009905 5,060,038,287 * $290,334 0.04% 5.95% 13.59%
151 Request Network REQ
Request Network
REQ $49,826,430 $0.071409 697,761,016 * $456,967 -0.15% 1.62% 10.96%
152 SmartMesh SMT
SmartMesh
SMT $48,571,421 $0.034357 1,413,716,694 * $241,547 -0.14% -0.51% 3.59%
153 SingularityNET AGI
SingularityNET
AGI $48,330,057 $0.089554 539,673,260 * $2,180,172 -0.12% 0.76% -9.37%
154 TaTaTu TTU
TaTaTu
TTU $48,271,489 $0.499044 96,727,971 * $158,844 0.63% 5.17% 1.37%
155 Raiden Network Token RDN
Raiden Networ...
RDN $48,137,113 $0.959500 50,168,936 * $1,997,527 0.21% 7.30% 30.25%
156 Aragon ANT
Aragon
ANT $46,743,979 $1.66 28,215,645 * $127,115 -0.04% 1.38% 8.33%
157 Time New Bank TNB
Time New Bank
TNB $46,625,176 $0.019742 2,361,679,677 * $1,531,756 -0.14% 0.93% -0.03%
158 Enjin Coin ENJ
Enjin Coin
ENJ $46,485,204 $0.061473 756,192,535 * $1,681,344 -0.23% 2.47% 6.77%
159 Cindicator CND
Cindicator
CND $46,428,135 $0.032108 1,445,976,590 * $162,871 -0.27% 2.64% 9.11%
160 Vertcoin VTC
Vertcoin
VTC $46,373,439 $1.03 45,189,267 $437,104 -0.01% 0.41% 16.01%
161 Achain ACT
Achain
ACT $45,630,226 $0.082439 553,504,084 * $6,401,769 -0.36% 2.26% -3.32%
162 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $45,397,873 $0.029419 1,543,157,590 * $19,797 0.13% 0.66% 13.11%
163 Groestlcoin GRS
Groestlcoin
GRS $45,368,140 $0.643453 70,507,282 $1,356,020 -0.06% 3.19% 15.77%
164 Ubiq UBQ
Ubiq
UBQ $44,822,862 $1.07 41,747,522 $39,189 0.21% 0.59% 17.34%
165 BnkToTheFuture BFT
BnkToTheFuture
BFT $44,631,273 $0.070844 629,990,099 * $632,621 0.49% -3.54% -12.45%
166 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $44,238,413 $0.065330 677,154,514 * $1,469,648 -0.07% 0.21% 1.55%
167 Quantstamp QSP
Quantstamp
QSP $44,009,901 $0.071293 617,314,171 * $403,416 -0.13% 3.80% 11.97%
168 Nexty NTY
Nexty
NTY $43,682,086 $0.000417 104,705,946,359 $359,083 0.03% -4.02% -5.03%
169 Nexo NEXO
Nexo
NEXO $43,442,804 $0.077576 560,000,010 * $303,413 -0.57% -2.65% -16.45%
170 Ruff RUFF
Ruff
RUFF $43,150,311 $0.046811 921,800,000 * $352,946 -0.15% 0.47% 4.62%
171 DEW DEW
DEW
DEW $42,518,615 $0.411824 103,244,553 * $67,983 0.59% 5.98% 12.58%
172 Bottos BTO
Bottos
BTO $42,439,113 $0.083428 508,690,153 * $967,543 0.00% -1.16% -1.34%
173 Po.et POE
Po.et
POE $41,522,104 $0.017919 2,317,238,741 * $2,053,418 0.01% 3.39% 15.07%
174 Genaro Network GNX
Genaro Network
GNX $41,356,540 $0.134389 307,738,031 $1,041,894 0.00% 1.50% -1.22%
175 Ambrosus AMB
Ambrosus
AMB $41,312,297 $0.285718 144,590,975 * $363,490 0.15% 3.46% 4.97%
176 CRYPTO20 C20
CRYPTO20
C20 $41,281,682 $1.02 40,373,560 * $55,212 0.15% -0.77% 10.47%
177 Arcblock ABT
Arcblock
ABT $40,972,737 $0.439015 93,328,885 * $8,571,339 0.06% 0.76% 9.56%
178 Asch XAS
Asch
XAS $40,883,254 $0.437932 93,355,331 * $3,707,899 0.74% -0.26% 7.48%
179 TrueChain TRUE
TrueChain
TRUE $40,487,942 $0.871669 46,448,735 * $60,422,209 -0.15% -1.21% 3.76%
180 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $40,134,317 $0.032950 1,218,054,044 * $3,483 0.63% -0.55% 0.46%
181 Pillar PLR
Pillar
PLR $39,840,734 $0.153619 259,348,201 * $15,372 -0.23% -2.57% 11.48%
182 Cube AUTO
Cube
AUTO $39,685,909 $0.005858 6,774,940,000 * $303,495 0.01% -1.74% -0.81%
183 SONM SNM
SONM
SNM $39,112,693 $0.108767 359,600,000 * $1,200,565 0.39% 4.82% -4.98%
184 DigitalNote XDN
DigitalNote
XDN $39,056,153 $0.005655 6,906,847,847 $1,540,159 0.01% 3.92% 7.78%
185 doc.com Token MTC
doc.com Token
MTC $38,502,954 $0.179668 214,300,790 * $245,418 -0.19% 0.96% -3.21%
186 ZClassic ZCL
ZClassic
ZCL $38,249,028 $8.60 4,448,527 $459,336 -0.27% 12.61% 9.15%
187 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $37,867,852 $0.165176 229,258,029 * $1,198,836 -0.03% -0.41% 0.53%
188 Bitcoin Interest BCI
Bitcoin Interest
BCI $37,824,843 $2.06 18,326,892 $15,585 0.45% 5.51% 13.64%
189 BOScoin BOS
BOScoin
BOS $37,709,259 $0.084554 445,978,756 * $38,873 -0.53% 3.04% 1.17%
190 WhiteCoin XWC
WhiteCoin
XWC $37,491,813 $0.150377 249,318,167 * $116,695 -0.06% 3.50% 42.07%
191 Dent DENT
Dent
DENT $36,911,873 $0.003477 10,614,760,961 * $2,939,966 -0.02% 4.44% -9.77%
192 POA Network POA
POA Network
POA $36,732,605 $0.168222 218,357,346 * $463,458 -0.51% 2.57% 4.55%
193 Peercoin PPC
Peercoin
PPC $36,228,750 $1.46 24,860,054 $355,787 -0.24% 1.02% 1.84%
194 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $36,122,046 $0.694655 52,000,000 * $1,374,548 2.26% 38.24% 73.05%
195 GoChain GO
GoChain
GO $35,745,204 $0.071564 499,489,193 * $1,351,983 0.41% 3.49% 13.14%
196 bitCNY BITCNY
bitCNY
BITCNY $35,652,572 $0.150637 236,678,083 * $8,626,067 0.00% -0.07% -2.56%
197 SophiaTX SPHTX
SophiaTX
SPHTX $35,277,958 $0.182569 193,230,567 * $297,768 0.04% 4.44% 5.53%
198 BLOCKv VEE
BLOCKv
VEE $34,491,171 $0.017517 1,968,986,470 * $843,744 -0.46% -10.01% 9.03%
199 Bread BRD
Bread
BRD $34,324,608 $0.386826 88,733,978 * $1,133,628 -0.35% -0.79% -7.00%
200 BridgeCoin BCO
BridgeCoin
BCO $34,227,523 $1.27 27,000,000 * $23,690 -0.18% 3.25% 16.91%
201 Genesis Vision GVT
Genesis Vision
GVT $34,090,702 $9.15 3,726,781 * $2,187,430 0.17% 4.20% 20.14%
202 Telcoin TEL
Telcoin
TEL $33,783,074 $0.001078 31,340,395,144 * $67,021 0.31% 2.26% 4.90%
203 Storiqa STQ
Storiqa
STQ $33,704,260 $0.004197 8,031,201,219 * $549,905 0.03% 1.36% -9.31%
204 Soarcoin SOAR
Soarcoin
SOAR $33,595,517 $0.031218 1,076,141,972 * $51,518 -0.02% 2.26% 72.01%
205 Tokenomy TEN
Tokenomy
TEN $33,566,067 $0.229905 146,000,000 * $1,141,199 -0.02% 1.27% 5.30%
206 Metal MTL
Metal
MTL $33,482,581 $1.33 25,240,243 * $2,032,268 -0.12% 0.09% 10.31%
207 eosDAC EOSDAC
eosDAC
EOSDAC $33,017,975 $0.049970 660,755,177 * $106,565 -0.27% 0.61% -3.86%
208 Odyssey OCN
Odyssey
OCN $32,832,186 $0.006912 4,750,000,000 * $8,834,376 -0.17% 0.22% 12.54%
209 Trade Token TIO
Trade Token
TIO $32,526,121 $0.361717 89,921,436 * $124,497 0.03% 5.19% 4.46%
210 Edgeless EDG
Edgeless
EDG $32,461,639 $0.339416 95,639,612 * $430,598 0.02% 0.91% 10.21%
211 Mainframe MFT
Mainframe
MFT $32,369,458 $0.014959 2,163,833,975 * $8,465,358 0.26% 7.29% -3.59%
212 GameCredits GAME
GameCredits
GAME $32,218,531 $0.500635 64,355,352 $142,785 -0.02% 5.65% 15.27%
213 Crypterium CRPT
Crypterium
CRPT $31,960,153 $0.404269 79,056,577 * $402,547 0.20% 12.26% 10.09%
214 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $31,176,420 $0.061526 506,720,393 * $6,153,583 -0.12% -1.44% 1.40%
215 BitBay BAY
BitBay
BAY $30,588,445 $0.030221 1,012,146,906 * $11,284 0.10% 3.51% 16.87%
216 Credits CS
Credits
CS $30,383,113 $0.219741 138,268,126 * $1,742,350 -0.04% -1.35% -23.61%
217 Sakura Bloom SKB
Sakura Bloom
SKB $30,291,128 $0.011727 2,582,965,294 * $159,571 -0.57% 6.63% -12.57%
218 ETHLend LEND
ETHLend
LEND $29,927,126 $0.027250 1,098,246,878 * $302,100 -0.21% -0.27% 9.27%
219 Aston ATX
Aston
ATX $29,619,122 $0.035946 824,000,000 * $38,867 -0.11% -2.64% -16.43%
220 Unobtanium UNO
Unobtanium
UNO $29,545,992 $148.50 198,967 $5,000 0.03% 0.13% 0.80%
221 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $29,539,801 $0.036497 809,366,304 * $535,391 -0.02% -1.66% 9.89%
222 Bitcore BTX
Bitcore
BTX $29,190,169 $1.87 15,629,237 $316,178 0.05% 6.82% 17.89%
223 Endor Protocol EDR
Endor Protocol
EDR $29,165,525 $0.055464 525,844,682 * $963,114 0.46% 6.96% 13.28%
224 Einsteinium EMC2
Einsteinium
EMC2 $28,779,615 $0.132445 217,295,480 $353,092 0.05% 2.78% 13.36%
225 Viacoin VIA
Viacoin
VIA $28,681,102 $1.24 23,071,100 $270,932 0.18% 5.90% 19.39%
226 Selfkey KEY
Selfkey
KEY $28,504,601 $0.011738 2,428,461,491 * $8,680,439 0.12% 1.67% -5.85%
227 Primecoin XPM
Primecoin
XPM $28,299,168 $1.16 24,335,536 $353,751 -0.51% -9.52% -5.17%
228 Rock RKT
Rock
RKT $28,268,334 $0.071920 393,051,949 * $33,088 0.05% 1.63% 8.35%
229 All Sports SOC
All Sports
SOC $28,127,502 $0.031851 883,089,416 * $1,170,241 -0.07% -1.93% -23.41%
230 AdEx ADX
AdEx
ADX $28,125,945 $0.383027 73,430,701 * $622,923 -0.15% 1.92% 7.73%
231 IoTeX IOTX
IoTeX
IOTX $27,539,558 $0.024135 1,141,040,005 * $1,538,749 0.02% 1.32% 1.41%
232 NavCoin NAV
NavCoin
NAV $27,412,953 $0.434505 63,090,029 * $551,453 -0.25% -2.09% 8.77%
233 IoT Chain ITC
IoT Chain
ITC $27,318,768 $0.451086 60,562,242 * $2,518,110 -0.01% 2.58% 13.06%
234 Ink INK
Ink
INK $27,226,369 $0.058689 463,910,527 * $3,050,829 -0.30% -0.69% -0.28%
235 MinexCoin MNX
MinexCoin
MNX $26,998,396 $6.77 3,986,225 $54,937 -0.04% 2.36% 9.35%
236 APIS APIS
APIS
APIS $26,777,456 $0.006063 4,416,350,572 * $30,678,106 0.10% 3.43% 40.16%
237 Eidoo EDO
Eidoo
EDO $26,684,350 $0.911928 29,261,461 * $1,600,070 -0.11% -1.05% 3.75%
238 Nectar NEC
Nectar
NEC $26,679,913 $0.323970 82,353,022 * $6,212 0.05% 2.63% -7.08%
239 OriginTrail TRAC
OriginTrail
TRAC $26,617,141 $0.099224 268,253,992 * $49,227 0.15% 5.83% 4.15%
240 QuarkChain QKC
QuarkChain
QKC $26,515,656 $0.074184 357,431,729 * $15,182,294 -0.20% 5.51% 5.58%
241 Jibrel Network JNT
Jibrel Network
JNT $26,455,752 $0.165348 160,000,000 * $401,464 0.10% 3.54% 11.78%
242 Electra ECA
Electra
ECA $26,450,564 $0.000999 26,475,199,043 $101,964 0.20% 7.89% 8.65%
243 SaluS SLS
SaluS
SLS $26,437,673 $26.16 1,010,766 * $56,140 0.19% 5.74% 17.61%
244 LGO Exchange LGO
LGO Exchange
LGO $26,432,857 $0.219679 120,324,679 * $36,550 -0.14% 0.40% -4.79%
245 NANJCOIN NANJ
NANJCOIN
NANJ $26,376,342 $0.001362 19,361,889,557 * $66,581 0.36% 3.35% 13.45%
246 Tao XTO
Tao
XTO $26,354,428 $0.797643 33,040,394 Low Vol 0.04% -0.72% 15.23%
247 Burst BURST
Burst
BURST $25,772,303 $0.013109 1,965,961,415 $129,781 -0.03% 2.92% 1.77%
248 DAEX DAX
DAEX
DAX $25,742,889 $0.069519 370,300,000 * $4,407,963 0.22% 2.57% -3.95%
249 NAGA NGC
NAGA
NGC $25,605,651 $0.443985 57,672,338 * $272,306 0.44% 7.09% 60.50%
250 United Traders Token UTT
United Trader...
UTT $25,234,183 $0.675762 37,341,840 * $16,659 0.45% 2.82% 74.38%
251 EDUCare EKT
EDUCare
EKT $24,952,799 $0.055451 450,000,000 * $1,523,095 0.13% -11.56% -25.24%
252 DATA DTA
DATA
DTA $24,927,989 $0.005388 4,626,502,186 * $710,483 -0.03% 0.81% -9.86%
253 Delphy DPY
Delphy
DPY $24,825,981 $0.582459 42,622,724 * $1,192,519 0.05% 1.26% 14.64%
254 Lympo LYM
Lympo
LYM $24,578,915 $0.033858 725,940,241 * $2,734,861 -0.30% 1.59% 27.30%
255 Aeon AEON
Aeon
AEON $24,427,804 $1.54 15,831,459 $45,929 -0.09% 3.89% 22.02%
256 Hydro HYDRO
Hydro
HYDRO $24,066,156 $0.007787 3,090,523,039 * $631,213 -0.01% 13.56% -5.82%
257 OST OST
OST
OST $24,057,726 $0.067636 355,695,066 * $533,611 -0.21% 5.03% 9.36%
258 Republic Protocol REN
Republic Prot...
REN $23,934,088 $0.042111 568,356,499 * $1,070,900 0.07% 0.33% 19.91%
259 Mobius MOBI
Mobius
MOBI $23,653,806 $0.062799 376,657,502 * $297,206 0.02% 8.20% 31.93%
260 Internet Node Token INT
Internet Node...
INT $23,589,344 $0.079712 295,934,000 * $3,051,972 -0.16% -1.76% -4.19%
261 Stakenet XSN
Stakenet
XSN $23,579,010 $0.334843 70,418,029 * $51,811 -0.02% 2.82% -7.99%
262 Apex CPX
Apex
CPX $23,486,730 $0.054298 432,550,199 * $731,930 -0.08% 1.54% -14.28%
263 CPChain CPC
CPChain
CPC $23,335,368 $0.068490 340,710,297 * $4,044,467 0.09% 2.87% 10.90%
264 Distributed Credit Chain DCC
Distributed C...
DCC $23,307,525 $0.023952 973,089,328 * $1,106,601 0.11% 1.33% -10.91%
265 Wagerr WGR
Wagerr
WGR $23,294,008 $0.127290 183,000,000 * $19,977 -0.64% 1.10% 0.34%
266 Gulden NLG
Gulden
NLG $23,204,119 $0.057809 401,393,539 $50,819 0.00% -4.41% 2.01%
267 Ternio TERN
Ternio
TERN $23,019,217 $0.056504 407,390,714 * $2,084,535 -0.34% 0.04% -1.81%
268 FuzeX FXT
FuzeX
FXT $22,960,313 $0.031438 730,346,443 * $103,871 1.62% 26.21% 25.56%
269 UTRUST UTK
UTRUST
UTK $22,516,007 $0.072338 311,262,670 * $130,865 -0.47% 1.61% -4.57%
270 SwftCoin SWFTC
SwftCoin
SWFTC $22,366,878 $0.006145 3,639,990,384 * $4,788,011 -0.30% 2.56% 2.42%
271 ATN ATN
ATN
ATN $22,176,302 $0.263056 84,302,524 * $510,155 -0.04% 1.34% 8.97%
272 SingularDTV SNGLS
SingularDTV
SNGLS $22,175,137 $0.036959 600,000,000 * $661,702 -0.13% -1.13% 4.80%
273 MobileGo MGO
MobileGo
MGO $22,059,032 $0.225026 98,028,877 * $450,468 -0.16% -8.80% 13.84%
274 district0x DNT
district0x
DNT $22,051,932 $0.036753 600,000,000 * $1,110,842 -0.23% 6.88% 8.16%
275 AirSwap AST
AirSwap
AST $22,048,272 $0.146988 150,000,000 * $450,616 0.18% 6.03% 6.39%
276 ION ION
ION
ION $21,807,438 $1.01 21,675,558 * $9,184 0.07% -8.49% 20.29%
277 Counterparty XCP
Counterparty
XCP $21,725,308 $8.30 2,616,138 * $19,998 0.15% 2.34% 18.27%
278 LoyalCoin LYL
LoyalCoin
LYL $21,724,622 $0.004403 4,934,048,956 * $36,202 0.44% 4.26% 1.56%
279 CasinoCoin CSC
CasinoCoin
CSC $21,502,796 $0.000598 35,973,085,511 * $7,869 -0.06% 4.79% 35.64%
280 BitRent RNTB
BitRent
RNTB $21,283,693 $0.025285 841,750,000 * $445,626 0.39% 6.51% 21.30%
281 NKN NKN
NKN
NKN $21,190,169 $0.144883 146,256,898 * $1,327,189 -0.05% 1.78% -16.37%
282 SpankChain SPANK
SpankChain
SPANK $21,078,266 $0.070251 300,043,386 * $248,656 -0.01% -0.46% 2.74%
283 Cryptaur CPT
Cryptaur
CPT $20,894,878 $0.003074 6,797,851,516 * $36,217 0.05% 1.40% 3.27%
284 Ripio Credit Network RCN
Ripio Credit ...
RCN $20,865,526 $0.042446 491,580,791 * $1,621,766 -0.07% 1.33% 2.00%
285 Wings WINGS
Wings
WINGS $20,779,795 $0.231637 89,708,333 * $1,263,026 -0.15% 4.14% 21.92%
286 Namecoin NMC
Namecoin
NMC $20,749,979 $1.41 14,736,400 $44,876 0.40% 10.03% -2.40%
287 LBRY Credits LBC
LBRY Credits
LBC $20,443,748 $0.122241 167,241,196 $79,887 0.42% 2.60% 18.74%
288 CloakCoin CLOAK
CloakCoin
CLOAK $20,382,265 $3.95 5,166,118 * $400,318 0.12% 3.78% 14.11%
289 TokenCard TKN
TokenCard
TKN $20,345,511 $0.841888 24,166,522 * $119,629 -0.04% 1.89% -9.68%
290 Hydro Protocol HOT
Hydro Protocol
HOT $20,317,568 $0.028942 702,000,000 * $120,402 0.29% -0.73% 2.31%
291 PCHAIN PAI
PCHAIN
PAI $20,302,368 $0.046504 436,571,463 * $151,552 -0.07% -0.66% -4.57%
292 Ravencoin RVN
Ravencoin
RVN $20,277,257 $0.016475 1,230,801,109 $180,148 0.23% 1.04% 16.99%
293 Litecoin Cash LCC
Litecoin Cash
LCC $20,207,327 $0.034902 578,978,032 $112,553 -0.30% -1.87% -12.64%
294 Eximchain EXC
Eximchain
EXC $20,121,179 $0.298949 67,306,444 * $19,630 0.61% 0.35% 3.21%
295 Mothership MSP
Mothership
MSP $20,061,298 $0.143295 140,000,000 * $118,844 -0.21% 1.26% 11.81%
296 FairCoin FAIR
FairCoin
FAIR $20,057,180 $0.377058 53,193,831 * $3,111 0.00% -8.85% 17.00%
297 Covesting COV
Covesting
COV $19,912,486 $1.14 17,500,000 * $113,504 0.04% 0.11% 6.60%
298 Zeepin ZPT
Zeepin
ZPT $19,830,514 $0.039661 500,000,000 * $119,862 0.51% 4.84% 19.35%
299 TomoChain TOMO
TomoChain
TOMO $19,785,512 $0.359737 55,000,000 * $152,396 -0.08% -2.94% -2.16%
300 Cobinhood COB
Cobinhood
COB $19,652,418 $0.053447 367,697,387 * $28,799 -0.11% 1.30% -2.94%
301 BABB BAX
BABB
BAX $19,514,050 $0.000929 20,999,999,999 * $168,421 -0.21% 0.89% -1.95%
302 PayPie PPP
PayPie
PPP $19,479,988 $0.236121 82,500,000 * $19,987 0.04% 2.57% -2.74%
303 Aurora DAO AURA
Aurora DAO
AURA $19,336,414 $0.144819 133,521,643 * $325,787 -0.64% -2.75% 9.50%
304 Universa UTNP
Universa
UTNP $19,294,731 $0.010458 1,844,998,458 * $26,467 -1.08% -5.10% -6.59%
305 Steem Dollars SBD
Steem Dollars
SBD $19,231,011 $1.24 15,559,185 * $259,116 -0.03% 3.35% 13.33%
306 Presearch PRE
Presearch
PRE $19,202,413 $0.123887 155,000,000 * $66,739 -0.06% 2.02% 15.66%
307 AppCoins APPC
AppCoins
APPC $19,062,742 $0.190524 100,054,312 * $393,650 -0.12% 3.29% 3.75%
308 Dock DOCK
Dock
DOCK $19,030,213 $0.049380 385,384,092 * $919,142 -0.03% 2.54% 19.13%
309 Feathercoin FTC
Feathercoin
FTC $18,926,354 $0.091270 207,367,594 $123,481 -0.16% 1.58% 17.74%
310 WePower WPR
WePower
WPR $18,877,839 $0.042088 448,527,967 * $1,315,031 -0.08% 1.27% 10.19%
311 LEOcoin LEO
LEOcoin
LEO $18,666,709 $0.183469 101,743,211 * $1,212,785 0.22% -5.27% 32.84%
312 HempCoin THC
HempCoin
THC $18,650,636 $0.077325 241,199,350 $256,927 -0.63% -10.02% 44.98%
313 Modum MOD
Modum
MOD $18,336,060 $1.00 18,266,200 * $113,723 -0.09% 4.68% 4.66%
314 Tierion TNT
Tierion
TNT $18,174,232 $0.042415 428,481,269 * $454,140 -0.06% 4.18% 6.71%
315 PACcoin $PAC
PACcoin
$PAC $18,055,403 $0.004311 4,188,582,052 $25,901 0.28% -0.73% 10.45%
316 Insolar INS
Insolar
INS $17,804,673 $0.587595 30,300,918 * $1,288,755 -0.03% -0.96% 3.73%
317 YEE YEE
YEE
YEE $17,721,524 $0.012981 1,365,218,125 * $358,965 -0.28% 0.82% 4.59%
318 ugChain UGC
ugChain
UGC $17,494,123 $0.030754 568,842,039 * $1,250,513 0.27% 2.10% -1.39%
319 Lunyr LUN
Lunyr
LUN $17,384,514 $7.57 2,297,853 * $2,264,276 -0.10% 3.77% 10.89%
320 TokenClub TCT
TokenClub
TCT $17,351,009 $0.036041 481,425,335 * $49,613 -0.32% 0.06% 2.66%
321 GINcoin GIN
GINcoin
GIN $17,258,419 $7.32 2,357,599 $154,348 -0.13% -6.53% -4.20%
322 Hiveterminal Token HVN
Hiveterminal ...
HVN $17,119,309 $0.045651 375,000,000 * $10,231 0.02% 3.81% 20.55%
323 Zebi ZCO
Zebi
ZCO $17,104,166 $0.035814 477,587,733 * $610,396 -0.16% 3.21% 9.32%
324 TE-FOOD TFD
TE-FOOD
TFD $17,002,768 $0.034601 491,395,317 * $197,962 0.08% 7.33% 20.83%
325 ECC ECC
ECC
ECC $16,658,962 $0.000666 25,000,000,000 * $766 -0.12% 9.46% 32.35%
326 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $16,547,179 $0.201614 82,073,519 * $55,725 -0.54% -8.29% -3.15%
327 OracleChain OCT
OracleChain
OCT $16,453,844 $0.548461 30,000,000 * $14,459 -0.13% -0.40% 7.49%
328 Phore PHR
Phore
PHR $16,437,479 $1.18 13,900,273 * $468,603 -0.25% -1.05% 8.67%
329 DECENT DCT
DECENT
DCT $16,236,010 $0.316454 51,306,089 * $120,275 0.13% 5.27% 20.77%
330 DecentBet DBET
DecentBet
DBET $16,176,950 $0.124699 129,728,388 * $50,113 -0.33% 5.83% 45.40%
331 Primas PST
Primas
PST $16,148,180 $0.306460 52,692,565 * $856,861 0.09% 0.45% 21.05%
332 Proxeus XES
Proxeus
XES $16,063,873 $0.081032 198,240,350 * $173,240 -0.21% 3.06% 181.50%
333 Credo CREDO
Credo
CREDO $16,005,651 $0.029107 549,891,703 * $758 -0.07% -8.62% -0.75%
334 Wabi WABI
Wabi
WABI $15,876,414 $0.350875 45,248,033 * $182,200 -0.09% -0.68% 3.77%
335 Synthetix Network Token SNX
Synthetix Net...
SNX $15,865,576 $0.250714 63,281,650 * $636,708 0.45% 8.35% -4.31%
336 0chain ZCN
0chain
ZCN $15,566,581 $0.389165 40,000,000 * $50,000 0.11% 0.20% -15.67%
337 Blox CDT
Blox
CDT $15,375,542 $0.023219 662,187,039 * $468,789 -0.26% -1.03% -8.53%
338 TaaS TAAS
TaaS
TAAS $15,338,781 $1.88 8,146,001 * $200,094 0.02% 2.60% 5.28%
339 Etherparty FUEL
Etherparty
FUEL $15,160,195 $0.031191 486,040,253 * $131,423 -0.36% -0.84% -4.13%
340 BANKEX BKX
BANKEX
BKX $15,137,610 $0.203553 74,366,809 * $1,210,094 0.02% -2.38% 11.08%
341 YOYOW YOYOW
YOYOW
YOYOW $14,991,000 $0.054877 273,173,444 * $261,231 0.15% 1.15% 5.06%
342 Sentinel SENT
Sentinel
SENT $14,786,194 $0.007393 1,999,999,999 * $503,021 -0.03% -5.33% 20.11%
343 Linda LINDA
Linda
LINDA $14,679,954 $0.001623 9,042,327,483 $109,062 -0.17% -0.29% -12.70%
344 Envion EVN
Envion
EVN $14,672,023 $0.131826 111,298,337 * $24,421 0.84% 4.40% 7.89%
345 Experience Points XP
Experience Po...
XP $14,671,496 $0.000062 237,025,579,850 $14,730 0.07% 1.21% 7.05%
346 DATx