Historical Snapshot - July 22, 2018
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $127,336,619,272 | $7418.49 | 17,164,762 | $3,695,460,096 | 0.05% | -0.07% | 16.36% | |
| 2 |
ETH
Ethereum |
ETH | $46,360,031,062 | $459.66 | 100,857,878 | $1,338,589,952 | 0.04% | -0.92% | 2.07% | |
| 3 |
XRP
XRP |
XRP | $17,664,968,594 | $0.449311 | 39,315,683,476 * | $158,906,000 | -0.30% | -1.09% | 0.60% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $13,605,908,368 | $788.67 | 17,251,800 | $529,767,008 | -0.04% | -0.20% | 8.81% | |
| 5 |
EOS
EOS |
EOS | $7,076,309,959 | $7.90 | 896,149,492 * | $497,159,008 | 0.02% | -2.34% | 6.97% | |
| 6 |
XLM
Stellar |
XLM | $5,321,007,111 | $0.283534 | 18,766,734,471 * | $98,754,600 | -0.87% | -3.41% | 29.12% | |
| 7 |
LTC
Litecoin |
LTC | $4,783,253,117 | $83.16 | 57,521,307 | $245,916,992 | -0.22% | -1.53% | 5.58% | |
| 8 |
ADA
Cardano |
ADA | $4,414,783,776 | $0.170277 | 25,927,070,538 | $139,332,992 | 0.08% | 2.89% | 19.18% | |
| 9 |
MIOTA
IOTA |
MIOTA | $2,729,470,886 | $0.981990 | 2,779,530,283 * | $29,770,100 | 0.00% | -2.66% | -1.76% | |
| 10 |
USDT
Tether |
USDT | $2,656,723,178 | $0.999843 | 2,657,140,346 * | $2,209,939,968 | 0.08% | 0.05% | -0.06% | |
| 11 |
TRX
TRON |
TRX | $2,309,284,024 | $0.035123 | 65,748,111,645 | $189,920,992 | -0.28% | -1.62% | 1.86% | |
| 12 |
NEO
NEO |
NEO | $2,163,096,027 | $33.28 | 65,000,000 * | $74,153,200 | -0.14% | -2.95% | -0.62% | |
| 13 |
XMR
Monero |
XMR | $2,091,722,932 | $128.72 | 16,249,673 | $34,691,600 | 0.30% | -2.54% | 3.71% | |
| 14 |
DASH
Dash |
DASH | $2,057,154,662 | $250.58 | 8,209,507 | $163,632,992 | 0.36% | -1.56% | 8.20% | |
| 15 |
ETC
Ethereum Classic |
ETC | $1,664,228,348 | $16.12 | 103,225,884 | $139,591,008 | -0.45% | -1.85% | -3.45% | |
| 16 |
XEM
NEM |
XEM | $1,533,051,029 | $0.170339 | 8,999,999,999 * | $8,241,640 | 0.61% | -0.52% | 4.56% | |
| 17 |
XTZ
Tezos |
XTZ | $1,313,883,426 | $2.16 | 607,489,041 * | $1,933,710 | 0.68% | -1.65% | -1.01% | |
| 18 |
BNB
Binance Coin |
BNB | $1,157,602,205 | $12.12 | 95,512,523 * | $20,692,400 | 0.40% | -1.15% | -1.50% | |
| 19 |
OMG
OmiseGO |
OMG | $1,002,081,388 | $7.15 | 140,245,398 * | $30,473,800 | 2.77% | 2.33% | 4.00% | |
| 20 |
![Vechain [Token]](https://s2.coinmarketcap.com/static/img/coins/32x32/1904.png){kind=small}
VEN
Vechain [Token] |
VEN | $994,688,241 | $1.79 | 554,545,494 * | $19,931,500 | -0.16% | -4.90% | -4.35% | |
| 21 |
ZEC
Zcash |
ZEC | $850,192,401 | $192.70 | 4,411,931 | $46,066,100 | 0.38% | -0.83% | 9.15% | |
| 22 |
BCD
Bitcoin Diamond |
BCD | $697,009,093 | $4.53 | 153,756,875 | $2,689,170 | 1.54% | 13.58% | 117.76% | |
| 23 |
QTUM
Qtum |
QTUM | $694,647,463 | $7.83 | 88,664,516 * | $151,295,008 | 0.07% | -0.17% | -0.17% | |
| 24 |
ZRX
0x |
ZRX | $604,085,600 | $1.13 | 536,511,933 * | $23,267,800 | -1.59% | -1.77% | 0.23% | |
| 25 |
BCN
Bytecoin |
BCN | $573,863,367 | $0.003121 | 183,890,481,254 | $4,798,360 | 0.02% | -1.54% | 5.64% | |
| 26 |
DCR
Decred |
DCR | $570,748,469 | $70.02 | 8,150,941 | $2,263,450 | 0.44% | -3.26% | 11.44% | |
| 27 |
ZIL
Zilliqa |
ZIL | $544,573,621 | $0.071879 | 7,576,202,268 | $15,980,400 | -0.36% | -2.01% | 3.36% | |
| 28 |
LSK
Lisk |
LSK | $538,085,710 | $4.97 | 108,261,512 * | $6,516,690 | -0.16% | -0.60% | -1.10% | |
| 29 |
BTS
BitShares |
BTS | $530,245,984 | $0.200556 | 2,643,880,000 * | $4,918,670 | 0.09% | -1.26% | 12.14% | |
| 30 |
ICX
ICON |
ICX | $527,131,320 | $1.36 | 387,431,340 * | $28,629,400 | 0.41% | -1.71% | -1.37% | |
| 31 |
ONT
Ontology |
ONT | $499,359,505 | $3.30 | 151,292,175 * | $36,924,000 | 0.08% | -4.75% | -5.79% | |
| 32 |
BTG
Bitcoin Gold |
BTG | $489,260,007 | $28.55 | 17,137,374 | $10,237,700 | 0.08% | -1.10% | 0.65% | |
| 33 |
DGB
DigiByte |
DGB | $483,654,658 | $0.045801 | 10,559,845,512 | $4,301,340 | -0.13% | 3.63% | 21.72% | |
| 34 |
AE
Aeternity |
AE | $422,503,386 | $1.81 | 233,020,472 | $4,697,850 | -0.14% | -0.92% | 2.73% | |
| 35 |
MKR
Maker |
MKR | $406,579,157 | $608.44 | 668,228 * | $263,359 | 0.05% | -2.44% | 7.54% | |
| 36 |
DOGE
Dogecoin |
DOGE | $399,040,875 | $0.003458 | 115,392,099,875 | $11,356,800 | -0.12% | 1.84% | 44.24% | |
| 37 |
REP
Augur |
REP | $389,632,107 | $35.42 | 11,000,000 * | $57,818,900 | 0.59% | 18.90% | 22.90% | |
| 38 |
SC
Siacoin |
SC | $383,558,833 | $0.010708 | 35,821,176,714 | $6,477,740 | -0.02% | -2.31% | 3.16% | |
| 39 |
STEEM
Steem |
STEEM | $368,974,445 | $1.39 | 265,983,119 * | $2,103,410 | 0.12% | -3.96% | 4.52% | |
| 40 |
BTM
Bytom |
BTM | $353,839,147 | $0.352957 | 1,002,499,275 | $63,344,800 | 0.85% | 0.39% | 15.73% | |
| 41 |
XVG
Verge |
XVG | $342,869,551 | $0.022775 | 15,054,315,539 | $3,964,510 | -0.42% | -2.54% | -0.51% | |
| 42 |
BAT
Basic Attenti... |
BAT | $328,240,991 | $0.328241 | 1,000,000,000 * | $6,121,070 | -1.00% | -0.09% | 0.74% | |
| 43 |
NANO
Nano |
NANO | $310,741,684 | $2.33 | 133,248,289 * | $4,368,830 | 0.44% | -3.23% | -2.81% | |
| 44 |
GNT
Golem |
GNT | $303,390,982 | $0.316282 | 959,242,000 * | $4,500,300 | 0.58% | 2.90% | 6.69% | |
| 45 |
WAVES
Waves |
WAVES | $275,470,996 | $2.75 | 100,000,000 * | $16,725,400 | -0.07% | -6.11% | -0.70% | |
| 46 |
NPXS
Pundi X |
NPXS | $272,669,770 | $0.003117 | 87,476,023,518 * | $3,507,690 | -1.40% | -4.93% | -6.89% | |
| 47 |
STRAT
Stratis |
STRAT | $271,685,038 | $2.75 | 98,944,593 * | $2,748,530 | -0.02% | -0.87% | 11.97% | |
| 48 |
MITH
Mithril |
MITH | $261,464,149 | $0.742694 | 352,048,275 * | $66,543,100 | 0.73% | 14.23% | 36.92% | |
| 49 |
RHOC
RChain |
RHOC | $260,284,808 | $0.721098 | 360,956,217 * | $472,888 | -3.03% | -0.53% | 7.12% | |
| 50 |
KCS
KuCoin Shares |
KCS | $256,164,167 | $2.82 | 90,730,576 * | $286,025 | 0.82% | -2.25% | -2.70% | |
| 51 |
WTC
Waltonchain |
WTC | $253,443,758 | $6.31 | 40,144,099 * | $5,405,750 | 0.56% | -3.10% | -2.34% | |
| 52 |
SNT
Status |
SNT | $246,391,868 | $0.070996 | 3,470,483,788 * | $9,211,840 | -0.52% | -4.69% | 5.34% | |
| 53 |
HC
HyperCash |
HC | $245,674,138 | $5.68 | 43,263,684 | $54,858,900 | 0.08% | 0.72% | 15.02% | |
| 54 |
PPT
Populous |
PPT | $234,489,715 | $6.34 | 37,004,027 * | $4,474,880 | 0.27% | -5.14% | -3.59% | |
| 55 |
WAN
Wanchain |
WAN | $229,308,501 | $2.16 | 106,152,493 * | $3,734,630 | -0.16% | -2.53% | 2.60% | |
| 56 |
XIN
Mixin |
XIN | $215,526,778 | $490.83 | 439,109 * | $30,568 | 0.02% | 0.18% | -6.08% | |
| 57 |
IOST
IOST |
IOST | $196,810,319 | $0.023430 | 8,400,000,000 * | $13,491,700 | 0.82% | -0.89% | 8.06% | |
| 58 |
GXC
GXChain |
GXC | $192,577,200 | $3.21 | 60,000,000 * | $11,396,900 | -0.61% | 0.46% | 21.81% | |
| 59 |
DGD
DigixDAO |
DGD | $189,792,801 | $94.90 | 2,000,000 * | $395,352 | -0.10% | -0.11% | 2.36% | |
| 60 |
MAID
MaidSafeCoin |
MAID | $188,116,079 | $0.415678 | 452,552,412 * | $1,927,870 | 0.05% | -0.16% | 10.76% | |
| 61 |
ARDR
Ardor |
ARDR | $186,754,960 | $0.186942 | 998,999,495 * | $7,221,700 | -0.01% | -3.33% | 24.08% | |
| 62 |
HT
Huobi Token |
HT | $176,093,699 | $3.52 | 50,000,200 * | $27,254,000 | 0.15% | -2.03% | -1.30% | |
| 63 |
AION
Aion |
AION | $168,924,885 | $0.895579 | 188,620,869 | $2,558,980 | 0.89% | -2.12% | -5.45% | |
| 64 |
MOAC
MOAC |
MOAC | $163,203,450 | $4.55 | 35,897,055 * | $406,097 | -2.37% | 3.01% | 18.08% | |
| 65 |
KMD
Komodo |
KMD | $161,125,079 | $1.55 | 104,255,010 | $661,205 | 0.47% | -1.20% | 2.40% | |
| 66 |
NAS
Nebulas |
NAS | $159,566,676 | $3.51 | 45,500,000 * | $17,540,500 | -0.37% | -0.87% | 4.40% | |
| 67 |
ELF
aelf |
ELF | $156,973,496 | $0.627894 | 250,000,000 * | $16,354,400 | 1.00% | -5.19% | 4.35% | |
| 68 |
LRC
Loopring |
LRC | $152,931,406 | $0.267328 | 572,074,043 * | $4,219,160 | -1.25% | -3.59% | -0.09% | |
| 69 |
KIN
Kin |
KIN | $151,487,929 | $0.000200 | 756,097,560,976 * | $2,247,560 | -0.41% | -0.22% | 33.73% | |
| 70 |
MANA
Decentraland |
MANA | $145,810,055 | $0.138848 | 1,050,141,509 * | $15,844,900 | -0.41% | 9.69% | 45.53% | |
| 71 |
ARK
Ark |
ARK | $139,387,209 | $1.34 | 104,015,648 * | $1,024,970 | -0.14% | -1.99% | 4.48% | |
| 72 |
BTCP
Bitcoin Private |
BTCP | $138,858,134 | $6.78 | 20,495,303 | $254,913 | -0.37% | 0.68% | -14.01% | |
| 73 |
POWR
Power Ledger |
POWR | $135,411,491 | $0.362324 | 373,730,395 * | $7,491,130 | -0.21% | -3.26% | 25.66% | |
| 74 |
MONA
MonaCoin |
MONA | $132,293,057 | $2.17 | 61,038,800 | $345,791 | -0.55% | -1.44% | -0.19% | |
| 75 |
FUN
FunFair |
FUN | $127,324,151 | $0.025410 | 5,010,848,189 * | $925,297 | 0.38% | -2.23% | -0.03% | |
| 76 |
MCO
Crypto.com |
MCO | $126,463,886 | $8.01 | 15,793,831 * | $17,616,600 | 4.42% | 8.19% | 16.59% | |
| 77 |
RDD
ReddCoin |
RDD | $124,889,520 | $0.004335 | 28,808,713,174 * | $1,488,130 | 1.23% | -3.16% | 4.52% | |
| 78 |
KNC
Kyber Network |
KNC | $124,263,210 | $0.926420 | 134,132,697 * | $4,301,060 | -0.79% | -1.49% | 3.32% | |
| 79 |
CNX
Cryptonex |
CNX | $123,833,793 | $2.73 | 45,383,137 | $3,055,910 | 1.46% | 0.91% | 18.87% | |
| 80 |
EMC
Emercoin |
EMC | $123,394,408 | $2.93 | 42,055,429 | $1,532,140 | 0.41% | 0.08% | 9.05% | |
| 81 |
WAX
WAX |
WAX | $122,058,872 | $0.131126 | 930,851,783 * | $889,724 | 0.09% | -1.00% | 8.28% | |
| 82 |
DCN
Dentacoin |
DCN | $121,388,880 | $0.000373 | 325,226,613,094 * | $23,702 | 0.08% | 0.45% | 9.18% | |
| 83 |
LOOM
Loom Network |
LOOM | $116,169,897 | $0.197944 | 586,882,638 * | $3,039,580 | -0.70% | -4.35% | 1.45% | |
| 84 |
BNT
Bancor |
BNT | $114,247,876 | $2.23 | 51,242,799 * | $5,395,750 | 0.07% | -1.13% | 5.30% | |
| 85 |
DROP
Dropil |
DROP | $111,357,955 | $0.005540 | 20,099,298,861 * | $424,721 | -6.11% | 1.83% | 4.86% | |
| 86 |
PAY
TenX |
PAY | $111,302,471 | $1.02 | 109,200,361 * | $11,403,200 | 1.03% | 2.36% | 31.21% | |
| 87 |
GAS
Gas |
GAS | $109,669,032 | $10.83 | 10,128,375 * | $3,061,890 | -0.21% | -2.00% | -1.10% | |
| 88 |
ZEN
Horizen |
ZEN | $109,130,465 | $25.19 | 4,333,050 | $1,247,610 | 0.41% | -7.72% | 20.41% | |
| 89 |
PIVX
PIVX |
PIVX | $107,884,783 | $1.90 | 56,781,166 * | $2,896,550 | -0.21% | 1.10% | 6.91% | |
| 90 |
PAYX
Paypex |
PAYX | $104,605,002 | $1.53 | 68,428,768 * | $45,010 | 3.57% | 1.01% | 8.31% | |
| 91 |
POLY
Polymath |
POLY | $103,620,774 | $0.374867 | 276,420,107 * | $1,678,100 | 0.00% | -2.38% | 10.69% | |
| 92 |
NXT
Nxt |
NXT | $103,215,672 | $0.103319 | 998,999,942 * | $3,403,560 | -0.99% | 2.73% | 20.18% | |
| 93 |
CMT
CyberMiles |
CMT | $100,477,940 | $0.145032 | 692,798,400 * | $4,461,770 | -1.71% | -4.40% | -1.22% | |
| 94 |
NULS
NULS |
NULS | $98,445,196 | $2.46 | 40,000,000 | $1,345,190 | -0.70% | 2.48% | -1.72% | |
| 95 |
VERI
Veritaseum |
VERI | $94,868,774 | $46.58 | 2,036,645 * | $1,104,450 | 0.99% | 2.42% | -2.87% | |
| 96 |
SMART
SmartCash |
SMART | $94,747,052 | $0.089912 | 1,053,773,052 | $2,827,280 | 0.61% | 2.38% | 9.55% | |
| 97 |
ENG
Enigma |
ENG | $92,518,459 | $1.24 | 74,836,171 * | $1,849,580 | 0.71% | -5.33% | 2.19% | |
| 98 |
ETHOS
Ethos |
ETHOS | $92,044,941 | $1.19 | 77,351,941 * | $2,152,940 | -0.30% | -0.85% | -11.75% | |
| 99 |
QASH
QASH |
QASH | $91,556,147 | $0.261589 | 350,000,000 * | $1,184,080 | 0.29% | -3.58% | 1.12% | |
| 100 |
ETP
Metaverse ETP |
ETP | $90,837,967 | $1.99 | 45,669,710 | $7,515,020 | 0.50% | -2.01% | 44.45% | |
| 101 |
ELA
Elastos |
ELA | $88,123,611 | $16.73 | 5,266,362 | $6,524,810 | 0.56% | -1.59% | -3.00% | |
| 102 |
THETA
THETA |
THETA | $88,049,415 | $0.132604 | 664,002,689 * | $1,951,660 | 0.22% | -4.00% | 1.99% | |
| 103 |
SUB
Substratum |
SUB | $88,020,526 | $0.229806 | 383,021,000 * | $1,421,900 | 0.79% | -4.31% | 9.44% | |
| 104 |
GTO
Gifto |
GTO | $87,992,568 | $0.164846 | 533,786,482 * | $55,920,900 | 0.39% | -3.63% | -0.88% | |
| 105 |
XZC
Zcoin |
XZC | $87,549,728 | $16.69 | 5,244,132 | $2,173,000 | -1.82% | -0.11% | 3.96% | |
| 106 |
ETN
Electroneum |
ETN | $85,438,107 | $0.011443 | 7,466,342,804 | $408,814 | 0.04% | -3.24% | 2.47% | |
| 107 |
HOT
Holo |
HOT | $85,054,044 | $0.000638 | 133,214,575,156 * | $2,184,720 | 4.89% | 21.31% | 61.66% | |
| 108 |
FCT
Factom |
FCT | $84,595,653 | $9.67 | 8,745,102 * | $297,440 | 0.10% | -2.15% | -8.74% | |
| 109 |
NXS
Nexus |
NXS | $83,170,186 | $1.42 | 58,417,105 | $1,357,580 | 0.81% | 1.51% | 8.46% | |
| 110 |
GBYTE
Obyte |
GBYTE | $82,767,648 | $128.13 | 645,946 * | $49,218 | 0.03% | 1.11% | 5.58% | |
| 111 |
SALT
SALT |
SALT | $82,397,430 | $1.28 | 64,384,056 * | $3,131,020 | 0.60% | 3.90% | 22.90% | |
| 112 |
BIX
Bibox Token |
BIX | $81,041,539 | $0.776688 | 104,342,466 * | $24,697,000 | -0.57% | 0.43% | 12.00% | |
| 113 |
CTXC
Cortex |
CTXC | $80,784,719 | $0.539311 | 149,792,458 | $11,289,500 | -1.49% | -2.92% | -5.77% | |
| 114 |
SYS
Syscoin |
SYS | $80,021,188 | $0.148959 | 537,202,790 | $518,759 | 0.03% | -0.69% | 0.70% | |
| 115 |
STORM
Storm |
STORM | $77,033,095 | $0.017139 | 4,494,529,635 * | $3,681,610 | -0.79% | -2.43% | 4.45% | |
| 116 |
TUSD
TrueUSD |
TUSD | $76,467,017 | $0.995051 | 76,847,333 * | $10,988,700 | -0.01% | 0.05% | -0.30% | |
| 117 |
CENNZ
Centrality |
CENNZ | $76,297,234 | $0.096489 | 790,735,863 * | $373,757 | -1.12% | -1.97% | -3.39% | |
| 118 |
HPB
High Performa... |
HPB | $76,078,973 | $2.26 | 33,702,632 * | $13,278,500 | 0.07% | -1.30% | 19.02% | |
| 119 |
DRGN
Dragonchain |
DRGN | $75,234,285 | $0.315551 | 238,421,940 * | $1,283,910 | -0.78% | -2.95% | 13.58% | |
| 120 |
GTC
Game.com |
GTC | $74,171,366 | $0.097409 | 761,444,190 * | $887,176 | 0.33% | -1.30% | 2.38% | |
| 121 |
ODE
ODEM |
ODE | $73,289,237 | $0.412473 | 177,682,511 * | $4,680,390 | -0.55% | -5.21% | 14.55% | |
| 122 |
DDD
Scry.info |
DDD | $70,639,013 | $0.207727 | 340,056,963 * | $626,587 | 1.53% | -6.28% | -1.36% | |
| 123 |
LINK
Chainlink |
LINK | $70,497,702 | $0.201422 | 350,000,000 * | $877,479 | -0.34% | -8.60% | 1.42% | |
| 124 |
BLOCK
Blocknet |
BLOCK | $69,642,067 | $13.27 | 5,248,242 * | $490,860 | -1.17% | 9.51% | 23.01% | |
| 125 |
WICC
WaykiChain |
WICC | $67,003,027 | $0.373484 | 179,400,000 * | $1,697,630 | 0.99% | 4.78% | -7.21% | |
| 126 |
CVT
CyberVein |
CVT | $65,893,718 | $0.062463 | 1,054,932,424 * | $277,681 | 0.04% | -2.83% | 10.26% | |
| 127 |
FSN
Fusion |
FSN | $65,882,889 | $2.22 | 29,684,331 * | $4,299,320 | -0.12% | -5.92% | 1.29% | |
| 128 |
CVC
Civic |
CVC | $65,073,243 | $0.189884 | 342,699,966 * | $4,353,090 | 0.10% | -1.89% | 10.25% | |
| 129 |
NOAH
Noah Coin |
NOAH | $64,895,406 | $0.001985 | 32,687,957,978 * | $291,037 | -0.24% | -5.56% | -18.05% | |
| 130 |
STORJ
Storj |
STORJ | $63,655,160 | $0.468785 | 135,787,539 * | $1,768,040 | -0.17% | -0.25% | 9.40% | |
| 131 |
SAN
Santiment Net... |
SAN | $62,962,393 | $1.00 | 62,660,371 * | $1,856,250 | 3.37% | -2.96% | 10.74% | |
| 132 |
BTCD
BitcoinDark |
BTCD | $62,417,147 | $48.43 | 1,288,862 | $1,694 | -0.67% | -2.77% | 13.82% | |
| 133 |
ICN
Iconomi |
ICN | $61,122,340 | $0.616420 | 99,156,976 * | $275,158 | 0.13% | -4.15% | 8.00% | |
| 134 |
SKY
Skycoin |
SKY | $59,884,501 | $5.99 | 10,000,000 * | $797,737 | -0.95% | -4.96% | -11.87% | |
| 135 |
MAN
Matrix AI Net... |
MAN | $58,856,700 | $0.392378 | 150,000,000 * | $14,342,800 | -0.51% | -4.13% | -9.05% | |
| 136 |
PART
Particl |
PART | $57,866,873 | $5.76 | 10,045,286 * | $291,288 | 0.83% | 3.42% | 16.37% | |
| 137 |
RLC
iExec RLC |
RLC | $57,135,715 | $0.713565 | 80,070,793 * | $314,701 | 0.36% | -0.47% | 2.22% | |
| 138 |
TPAY
TokenPay |
TPAY | $56,978,505 | $3.68 | 15,468,704 * | $286,125 | -0.16% | -1.30% | -0.72% | |
| 139 |
IGNIS
Ignis |
IGNIS | $56,091,741 | $0.073694 | 761,143,950 * | $2,652,440 | -1.13% | -5.59% | 26.42% | |
| 140 |
GNO
Gnosis |
GNO | $55,569,384 | $50.31 | 1,104,590 * | $1,181,160 | 3.98% | -2.92% | -1.05% | |
| 141 |
NCASH
Nucleus Vision |
NCASH | $55,350,495 | $0.012519 | 4,421,425,098 * | $1,848,160 | 0.10% | -3.55% | 1.07% | |
| 142 |
DAI
Dai |
DAI | $54,778,690 | $1.01 | 54,455,770 * | $370,933 | 0.44% | 1.55% | 1.20% | |
| 143 |
BLZ
Bluzelle |
BLZ | $54,483,979 | $0.292599 | 186,206,993 * | $4,193,760 | -0.64% | -4.77% | 1.98% | |
| 144 |
PZM
PRIZM |
PZM | $52,978,698 | $0.966648 | 54,806,609 * | $16,685 | 0.41% | -1.43% | -12.75% | |
| 145 |
KICK
KickCoin |
KICK | $52,395,775 | $0.103713 | 505,199,695 * | $5,449,900 | 0.19% | -13.16% | 38.14% | |
| 146 |
DBC
DeepBrain Chain |
DBC | $52,072,652 | $0.034715 | 1,500,000,000 * | $834,290 | 0.16% | -0.49% | -0.62% | |
| 147 |
NEBL
Neblio |
NEBL | $50,937,614 | $3.82 | 13,347,347 * | $5,398,180 | -1.89% | -0.24% | 1.91% | |
| 148 |
TTU
TaTaTu |
TTU | $50,242,445 | $0.519420 | 96,727,971 * | $184,693 | 0.01% | 6.33% | 7.28% | |
| 149 |
MDS
MediShares |
MDS | $49,856,872 | $0.048341 | 1,031,355,785 * | $323,713 | -1.88% | -4.53% | -9.66% | |
| 150 |
AGI
SingularityNET |
AGI | $48,449,543 | $0.089776 | 539,673,260 * | $2,052,630 | -0.08% | -0.79% | -9.29% | |
| 151 |
SMT
SmartMesh |
SMT | $48,313,059 | $0.034174 | 1,413,716,694 * | $223,585 | 0.30% | -1.67% | 0.36% | |
| 152 |
REQ
Request |
REQ | $47,750,021 | $0.068433 | 697,761,016 * | $320,684 | -0.58% | -5.63% | 2.97% | |
| 153 |
TKY
THEKEY |
TKY | $47,519,779 | $0.009391 | 5,060,038,287 * | $169,111 | -0.19% | -3.94% | 4.68% | |
| 154 |
R
Revain |
R | $46,702,368 | $0.250482 | 186,450,000 * | $4,675,460 | -0.58% | -7.04% | -18.68% | |
| 155 |
TNB
Time New Bank |
TNB | $46,668,206 | $0.019761 | 2,361,679,677 * | $1,738,020 | 0.45% | -1.33% | -4.09% | |
| 156 |
RDN
Raiden Networ... |
RDN | $46,647,327 | $0.929805 | 50,168,936 * | $1,858,940 | -1.02% | -1.50% | 26.16% | |
| 157 |
BFT
BnkToTheFuture |
BFT | $46,291,167 | $0.073479 | 629,990,099 * | $601,442 | 1.01% | 5.34% | 0.41% | |
| 158 |
ANT
Aragon |
ANT | $46,211,300 | $1.64 | 28,215,645 * | $135,138 | -0.10% | -1.79% | 4.39% | |
| 159 |
SFT
Safex Token |
SFT | $46,010,942 | $0.029816 | 1,543,157,590 * | $16,118 | 1.52% | 0.86% | 14.77% | |
| 160 |
VTC
Vertcoin |
VTC | $45,999,504 | $1.02 | 45,199,475 | $474,607 | 1.14% | -1.30% | 13.25% | |
| 161 |
UBQ
Ubiq |
UBQ | $45,561,314 | $1.09 | 41,758,376 | $65,880 | 0.01% | 1.83% | 17.24% | |
| 162 |
CND
Cindicator |
CND | $45,219,304 | $0.031273 | 1,445,976,590 * | $172,307 | 0.69% | -4.37% | 3.60% | |
| 163 |
ENJ
Enjin Coin |
ENJ | $44,972,963 | $0.059473 | 756,192,535 * | $2,380,940 | 0.23% | -4.44% | 1.26% | |
| 164 |
ACT
Achain |
ACT | $44,738,131 | $0.080827 | 553,504,084 * | $6,556,360 | -0.38% | -4.52% | -7.47% | |
| 165 |
GRS
Groestlcoin |
GRS | $44,321,937 | $0.628569 | 70,512,444 | $1,701,800 | -0.23% | -2.75% | 11.33% | |
| 166 |
DATA
Streamr DATAcoin |
DATA | $44,270,535 | $0.065377 | 677,154,514 * | $1,101,010 | 0.16% | -0.74% | -0.76% | |
| 167 |
QSP
Quantstamp |
QSP | $43,880,728 | $0.071083 | 617,314,171 * | $438,841 | -0.07% | -1.68% | 8.51% | |
| 168 |
XAS
Asch |
XAS | $43,605,621 | $0.467093 | 93,355,331 * | $5,856,240 | 0.53% | 11.94% | 11.23% | |
| 169 |
DEW
DEW |
DEW | $43,594,702 | $0.422247 | 103,244,553 * | $51,891 | 0.02% | 7.52% | 8.24% | |
| 170 |
RUFF
Ruff |
RUFF | $43,499,374 | $0.047190 | 921,800,000 * | $1,152,530 | -0.23% | -0.94% | 2.10% | |
| 171 |
NTY
Nexty |
NTY | $43,311,091 | $0.000414 | 104,705,946,359 | $1,258,360 | 0.03% | -1.83% | -14.67% | |
| 172 |
NEXO
Nexo |
NEXO | $42,513,407 | $0.075917 | 560,000,010 * | $442,781 | -2.46% | -4.48% | -19.65% | |
| 173 |
BTO
Bottos |
BTO | $42,302,369 | $0.083159 | 508,690,153 * | $841,759 | 0.11% | -0.27% | -2.40% | |
| 174 |
GNX
Genaro Network |
GNX | $41,473,856 | $0.134770 | 307,738,031 | $549,182 | 0.04% | 0.07% | -3.36% | |
| 175 |
AMB
Ambrosus |
AMB | $40,903,775 | $0.282893 | 144,590,975 * | $339,943 | 0.04% | -1.67% | -0.77% | |
| 176 |
DTR
Dynamic Tradi... |
DTR | $40,544,997 | $0.033287 | 1,218,054,044 * | $8,026 | 0.02% | 4.94% | -1.38% | |
| 177 |
ABT
Arcblock |
ABT | $40,470,782 | $0.433538 | 93,350,024 * | $8,529,800 | -2.16% | -1.96% | 0.22% | |
| 178 |
TRUE
TrueChain |
TRUE | $40,464,420 | $0.871163 | 46,448,735 * | $67,650,496 | -0.49% | -1.31% | 0.78% | |
| 179 |
C20
CRYPTO20 |
C20 | $40,432,099 | $1.00 | 40,373,560 * | $30,255 | 1.47% | -1.47% | 6.61% | |
| 180 |
POE
Po.et |
POE | $40,306,052 | $0.017394 | 2,317,238,741 * | $1,954,200 | 1.18% | -3.20% | 8.52% | |
| 181 |
PPC
Peercoin |
PPC | $39,940,195 | $1.61 | 24,861,003 | $498,399 | 1.50% | 9.11% | 6.18% | |
| 182 |
AUTO
Cube |
AUTO | $39,713,004 | $0.005862 | 6,774,940,000 * | $492,384 | 1.58% | -0.65% | -5.29% | |
| 183 |
BCI
Bitcoin Interest |
BCI | $39,225,230 | $2.14 | 18,326,892 | $17,054 | -0.20% | 5.14% | 10.94% | |
| 184 |
SNM
SONM |
SNM | $38,395,211 | $0.106772 | 359,600,000 * | $1,750,130 | -0.03% | -0.77% | -8.93% | |
| 185 |
DENT
Dent |
DENT | $38,179,490 | $0.003597 | 10,614,760,961 * | $5,590,170 | 1.05% | 3.51% | -9.74% | |
| 186 |
PLR
Pillar |
PLR | $38,057,274 | $0.146742 | 259,348,201 * | $21,052 | -1.67% | -6.95% | 0.43% | |
| 187 |
MTC
doc.com Token |
MTC | $37,677,722 | $0.175817 | 214,300,790 * | $235,372 | -2.09% | -3.27% | -2.93% | |
| 188 |
XWC
WhiteCoin |
XWC | $37,625,593 | $0.150911 | 249,323,059 * | $123,303 | -0.65% | -0.24% | 37.75% | |
| 189 |
VEE
BLOCKv |
VEE | $37,339,467 | $0.018964 | 1,968,986,470 * | $923,265 | 1.57% | 3.82% | 11.21% | |
| 190 |
XDN
DigitalNote |
XDN | $37,331,097 | $0.005405 | 6,906,847,847 | $1,419,550 | -1.34% | -4.62% | -0.10% | |
| 191 |
ZCL
ZClassic |
ZCL | $36,936,608 | $8.29 | 4,453,950 | $260,432 | 0.63% | -5.01% | 3.01% | |
| 192 |
SRN
SIRIN LABS Token |
SRN | $36,683,347 | $0.160009 | 229,258,029 * | $1,157,700 | -0.73% | -3.58% | -4.24% | |
| 193 |
BOS
BOScoin |
BOS | $36,196,574 | $0.081162 | 445,978,756 * | $41,971 | -0.74% | -5.50% | 1.34% | |
| 194 |
BITCNY
bitCNY |
BITCNY | $35,930,733 | $0.151739 | 236,793,000 * | $8,215,120 | -0.11% | 1.04% | -1.50% | |
| 195 |
GO
GoChain |
GO | $35,576,465 | $0.071213 | 499,580,330 * | $871,816 | -0.05% | 3.07% | 3.30% | |
| 196 |
POA
POA Network |
POA | $34,961,095 | $0.160100 | 218,370,366 * | $800,707 | -0.25% | -7.43% | -3.53% | |
| 197 |
SPHTX
SophiaTX |
SPHTX | $34,668,463 | $0.179415 | 193,230,567 * | $339,301 | 0.50% | -2.17% | 5.50% | |
| 198 |
BCO
BridgeCoin |
BCO | $34,601,851 | $1.28 | 27,000,000 * | $11,689 | 2.77% | -0.30% | 16.34% | |
| 199 |
CRPT
Crypterium |
CRPT | $34,290,079 | $0.433741 | 79,056,577 * | $271,730 | 1.03% | 5.05% | 18.40% | |
| 200 |
GVT
Genesis Vision |
GVT | $34,055,137 | $9.14 | 3,726,781 * | $2,366,920 | -0.24% | 0.93% | 17.55% | |
| 201 |
BRD
Bread |
BRD | $34,038,176 | $0.383598 | 88,733,978 * | $1,334,440 | -0.01% | -3.75% | -7.36% | |
| 202 |
TEL
Telcoin |
TEL | $34,033,790 | $0.001086 | 31,340,395,144 * | $53,461 | 3.19% | 0.94% | 3.86% | |
| 203 |
MTL
Metal |
MTL | $33,774,979 | $1.34 | 25,240,243 * | $1,713,780 | 0.70% | -0.05% | 6.41% | |
| 204 |
KEY
Selfkey |
KEY | $33,447,928 | $0.013773 | 2,428,461,491 * | $20,904,000 | 2.69% | 16.80% | 8.81% | |
| 205 |
STQ
Storiqa |
STQ | $33,357,514 | $0.004153 | 8,031,201,219 * | $450,189 | -0.03% | -0.20% | -11.02% | |
| 206 |
TIO
Trade Token |
TIO | $33,178,401 | $0.368971 | 89,921,436 * | $97,895 | -0.20% | 1.79% | 3.84% | |
| 207 |
TEN
Tokenomy |
TEN | $33,076,008 | $0.226548 | 146,000,000 * | $1,228,220 | 1.04% | -1.56% | 2.46% | |
| 208 |
QRL
Quantum Resis... |
QRL | $33,068,205 | $0.635927 | 52,000,000 | $3,712,100 | 0.91% | 22.31% | 59.92% | |
| 209 |
SOAR
Soarcoin |
SOAR | $32,986,657 | $0.030653 | 1,076,141,972 * | $30,282 | 0.01% | -3.95% | 53.19% | |
| 210 |
OCN
Odyssey |
OCN | $32,959,869 | $0.006939 | 4,750,000,000 * | $7,794,430 | -0.19% | -1.50% | 7.36% | |
| 211 |
UNO
Unobtanium |
UNO | $32,818,962 | $164.94 | 198,970 | $106,384 | 0.03% | 11.11% | 11.25% | |
| 212 |
EDG
Edgeless |
EDG | $32,674,029 | $0.341637 | 95,639,612 * | $385,583 | 1.71% | 0.55% | 9.58% | |
| 213 |
EOSDAC
eosDAC |
EOSDAC | $32,368,481 | $0.048987 | 660,755,177 * | $67,630 | -0.14% | -4.32% | -13.25% | |
| 214 |
MFT
Mainframe |
MFT | $31,157,262 | $0.014399 | 2,163,833,975 * | $7,002,170 | -1.12% | -2.40% | -9.45% | |
| 215 |
BAY
BitBay |
BAY | $31,058,133 | $0.030685 | 1,012,146,906 * | $28,966 | -0.56% | 1.95% | 15.28% | |
| 216 |
GAME
GameCredits |
GAME | $30,920,043 | $0.480458 | 64,355,352 | $244,145 | 0.05% | -3.07% | 8.68% | |
| 217 |
IHT
IHT Real Esta... |
IHT | $29,976,953 | $0.059089 | 507,320,393 * | $5,874,400 | 0.79% | -2.94% | -3.15% | |
| 218 |
SOC
All Sports |
SOC | $29,819,632 | $0.033767 | 883,089,416 * | $1,372,930 | 1.85% | 5.47% | -19.36% | |
| 219 |
CS
Credits |
CS | $29,705,247 | $0.214838 | 138,268,126 * | $1,698,700 | 0.12% | -2.89% | -26.38% | |
| 220 |
EDR
Endor Protocol |
EDR | $29,497,152 | $0.056095 | 525,844,682 * | $1,169,110 | 0.15% | 5.42% | 12.48% | |
| 221 |
PHX
Red Pulse Pho... |
PHX | $29,078,508 | $0.035928 | 809,366,304 * | $373,173 | 0.19% | -2.03% | 6.74% | |
| 222 |
BTX
Bitcore |
BTX | $29,038,148 | $1.86 | 15,630,648 | $343,002 | 6.72% | -1.06% | 14.13% | |
| 223 |
RKT
Rock |
RKT | $29,032,154 | $0.073863 | 393,051,949 * | $65,199 | 0.01% | 2.67% | 8.65% | |
| 224 |
SKB
Sakura Bloom |
SKB | $28,993,528 | $0.011225 | 2,582,965,294 * | $111,852 | -0.05% | -6.30% | -10.01% | |
| 225 |
LEND
Aave |
LEND | $28,953,523 | $0.026363 | 1,098,246,878 * | $326,513 | -0.02% | -5.36% | 2.14% | |
| 226 |
VIA
Viacoin |
VIA | $28,685,749 | $1.24 | 23,071,524 | $460,846 | 0.02% | 0.59% | 15.23% | |
| 227 |
ATX
Aston |
ATX | $28,669,350 | $0.034793 | 824,000,000 * | $40,449 | -0.35% | -4.26% | -15.59% | |
| 228 |
XPM
Primecoin |
XPM | $28,472,205 | $1.17 | 24,342,915 | $305,539 | 5.82% | -0.61% | -5.60% | |
| 229 |
ADX
AdEx |
ADX | $28,065,140 | $0.382199 | 73,430,701 * | $668,714 | -0.61% | -1.32% | 3.81% | |
| 230 |
GOT
GoNetwork |
GOT | $27,881,005 | $0.550512 | 50,645,588 * | $3,089,010 | 0.05% | 3.91% | -23.73% | |
| 231 |
IOTX
IoTeX |
IOTX | $27,764,812 | $0.024333 | 1,141,040,005 * | $1,642,000 | 2.17% | 0.45% | -0.66% | |
| 232 |
UTT
United Trader... |
UTT | $27,666,010 | $0.740885 | 37,341,840 * | $9,148 | 0.35% | 8.90% | 89.02% | |
| 233 |
EMC2
Einsteinium |
EMC2 | $27,619,641 | $0.127104 | 217,299,541 | $440,600 | -1.22% | -3.80% | 6.06% | |
| 234 |
MNX
MinexCoin |
MNX | $27,611,070 | $6.92 | 3,987,400 | $56,253 | -0.73% | 2.29% | 9.94% | |
| 235 |
APIS
APIS |
APIS | $27,396,124 | $0.006203 | 4,416,350,572 * | $21,901,600 | -0.24% | 3.39% | 41.61% | |
| 236 |
NAV
NavCoin |
NAV | $27,173,848 | $0.430698 | 63,092,578 * | $401,707 | -0.03% | -3.61% | 7.77% | |
| 237 |
ITC
IoT Chain |
ITC | $27,131,158 | $0.447988 | 60,562,242 * | $2,483,340 | -0.90% | -0.43% | 7.77% | |
| 238 |
LGO
LGO Exchange |
LGO | $26,905,201 | $0.223605 | 120,324,679 * | $9,457 | -0.02% | 0.20% | -4.72% | |
| 239 |
EDO
Eidoo |
EDO | $26,866,821 | $0.918164 | 29,261,461 * | $1,825,370 | 0.08% | -0.86% | 2.25% | |
| 240 |
CPC
CPChain |
CPC | $26,544,850 | $0.070455 | 376,765,852 * | $4,720,110 | 0.10% | 3.39% | 12.17% | |
| 241 |
TRAC
OriginTrail |
TRAC | $26,535,604 | $0.098920 | 268,253,992 * | $76,430 | -1.44% | 0.61% | 1.13% | |
| 242 |
FXT
FuzeX |
FXT | $26,524,431 | $0.036318 | 730,346,443 * | $227,948 | -0.88% | 23.25% | 40.79% | |
| 243 |
EKT
EDUCare |
EKT | $26,355,376 | $0.058568 | 450,000,000 * | $1,657,770 | 1.33% | 7.32% | -19.27% | |
| 244 |
NEC
Nectar |
NEC | $26,058,142 | $0.316420 | 82,353,022 * | $12,927 | 0.02% | -1.97% | -7.57% | |
| 245 |
NGC
NAGA |
NGC | $26,020,144 | $0.451172 | 57,672,338 * | $271,950 | 1.57% | 2.76% | 54.38% | |
| 246 |
INK
Ink |
INK | $25,860,413 | $0.055744 | 463,910,527 * | $3,312,140 | 1.68% | -6.62% | -5.51% | |
| 247 |
BURST
Burst |
BURST | $25,787,472 | $0.013115 | 1,966,287,923 | $110,867 | 0.18% | -0.83% | 0.49% | |
| 248 |
QKC
QuarkChain |
QKC | $25,509,939 | $0.071370 | 357,431,729 * | $10,614,800 | -0.46% | -6.45% | -2.13% | |
| 249 |
SLS
SaluS |
SLS | $25,475,946 | $25.20 | 1,010,770 * | $54,015 | -0.09% | -2.98% | 11.20% | |
| 250 |
DAX
DAEX |
DAX | $25,430,760 | $0.068676 | 370,300,000 * | $4,215,160 | 0.41% | -0.51% | -6.47% | |
| 251 |
JNT
Jibrel Network |
JNT | $24,998,400 | $0.156240 | 160,000,000 * | $1,029,020 | -1.40% | -5.09% | 6.02% | |
| 252 |
DPY
Delphy |
DPY | $24,988,297 | $0.586267 | 42,622,724 * | $1,450,140 | 0.13% | 1.04% | 13.64% | |
| 253 |
DTA
DATA |
DTA | $24,977,005 | $0.005399 | 4,626,502,186 * | $663,289 | 0.37% | 0.10% | -11.10% | |
| 254 |
AEON
Aeon |
AEON | $24,758,028 | $1.56 | 15,831,459 | $18,395 | 1.71% | 0.48% | 14.47% | |
| 255 |
NMC
Namecoin |
NMC | $24,325,818 | $1.65 | 14,736,400 | $99,665 | 1.46% | 18.67% | 7.02% | |
| 256 |
LYM
Lympo |
LYM | $24,261,431 | $0.033421 | 725,940,241 * | $2,692,970 | -0.33% | -3.50% | 20.32% | |
| 257 |
DCC
Distributed C... |
DCC | $23,869,978 | $0.024530 | 973,089,328 * | $1,407,230 | 2.81% | 2.73% | -10.52% | |
| 258 |
REN
Ren |
REN | $23,861,993 | $0.041984 | 568,356,499 * | $979,127 | -0.01% | -0.04% | 17.79% | |
| 259 |
NLG
Gulden |
NLG | $23,544,187 | $0.058650 | 401,434,740 | $19,157 | 0.01% | 0.60% | 3.74% | |
| 260 |
OST
OST |
OST | $23,314,993 | $0.065548 | 355,695,066 * | $764,578 | -1.00% | -2.86% | -0.59% | |
| 261 |
LYL
LoyalCoin |
LYL | $23,239,026 | $0.004710 | 4,934,048,956 * | $51,503 | 3.04% | 8.83% | 6.39% | |
| 262 |
INT
Internet Node... |
INT | $23,225,138 | $0.078481 | 295,934,000 * | $2,865,830 | 0.29% | -2.56% | -8.27% | |
| 263 |
NANJ
NANJCOIN |
NANJ | $23,215,098 | $0.001199 | 19,361,889,557 * | $156,977 | -1.11% | -8.62% | -3.61% | |
| 264 |
XSN
Stakenet |
XSN | $23,021,044 | $0.326796 | 70,444,695 * | $86,094 | 0.34% | -3.10% | -8.85% | |
| 265 |
MOBI
Mobius |
MOBI | $22,967,557 | $0.060977 | 376,657,502 * | $223,995 | -2.19% | -1.89% | 24.80% | |
| 266 |
HYDRO
Hydro |
HYDRO | $22,715,437 | $0.007350 | 3,090,523,039 * | $413,609 | -0.46% | -6.48% | -8.55% | |
| 267 |
TERN
Ternio |
TERN | $22,685,592 | $0.055685 | 407,390,714 * | $2,068,860 | 0.25% | -4.09% | -0.57% | |
| 268 |
ATN
ATN |
ATN | $22,485,845 | $0.266728 | 84,302,524 * | $518,286 | 0.13% | 1.32% | 5.55% | |
| 269 |
ECA
Electra |
ECA | $22,307,476 | $0.000842 | 26,488,784,359 | $113,079 | -9.10% | -16.48% | 3.70% | |
| 270 |
CPX
Apex |
CPX | $22,279,753 | $0.051508 | 432,550,199 * | $552,710 | 0.11% | -5.99% | -14.38% | |
| 271 |
WGR
Wagerr |
WGR | $22,247,859 | $0.121573 | 183,000,000 * | $25,301 | -0.40% | -7.16% | 0.58% | |
| 272 |
SWFTC
SwftCoin |
SWFTC | $22,166,886 | $0.006090 | 3,639,990,384 * | $4,974,040 | 0.87% | -3.07% | -0.29% | |
| 273 |
XCP
Counterparty |
XCP | $22,147,089 | $8.47 | 2,616,137 * | $38,460 | 1.00% | 3.07% | 13.35% | |
| 274 |
EGT
Egretia |
EGT | $21,923,537 | $0.008434 | 2,599,420,370 * | $738,732 | -0.37% | 2.22% | -16.41% | |
| 275 |
DNT
district0x |
DNT | $21,871,980 | $0.036453 | 600,000,000 * | $460,065 | 0.55% | -2.63% | 3.82% | |
| 276 |
SNGLS
SingularDTV |
SNGLS | $21,801,180 | $0.036335 | 600,000,000 * | $254,112 | -0.11% | -3.16% | 0.86% | |
| 277 |
ION
ION |
ION | $21,625,836 | $0.997139 | 21,687,886 * | $11,145 | 0.01% | -0.63% | -1.65% | |
| 278 |
AST
AirSwap |
AST | $21,614,550 | $0.144097 | 150,000,000 * | $582,358 | -2.62% | -1.23% | -1.80% | |
| 279 |
CSC
CasinoCoin |
CSC | $21,496,258 | $0.000598 | 35,973,085,511 * | $12,121 | -0.30% | -0.63% | 33.62% | |
| 280 |
RCN
Ripio Credit ... |
RCN | $21,438,281 | $0.043611 | 491,580,791 * | $1,520,270 | 1.94% | 1.19% | 2.38% | |
| 281 |
NKN
NKN |
NKN | $21,395,901 | $0.146330 | 146,216,777 * | $875,288 | 1.92% | 1.52% | -17.18% | |
| 282 |
SPANK
SpankChain |
SPANK | $21,392,374 | $0.071298 | 300,043,386 * | $262,415 | 1.59% | 1.34% | 3.60% | |
| 283 |
RNTB
BitRent |
RNTB | $21,316,477 | $0.025324 | 841,750,000 * | $523,155 | -0.21% | 1.67% | 14.38% | |
| 284 |
MGO
MobileGo |
MGO | $20,924,068 | $0.213448 | 98,028,877 * | $415,197 | -0.01% | -6.15% | 6.04% | |
| 285 |
HOT
Hydro Protocol |
HOT | $20,922,057 | $0.029803 | 702,000,000 * | $140,912 | -0.93% | 3.93% | 2.16% | |
| 286 |
CPT
Cryptaur |
CPT | $20,795,851 | $0.003059 | 6,797,851,516 * | $63,771 | -0.04% | -0.69% | 1.12% | |
| 287 |
LBC
LBRY Credits |
LBC | $20,708,976 | $0.123827 | 167,241,196 | $127,827 | 0.17% | -0.11% | 19.06% | |
| 288 |
LCC
Litecoin Cash |
LCC | $20,625,544 | $0.035618 | 579,079,707 | $104,873 | -4.76% | -0.15% | -13.88% | |
| 289 |
COV
Covesting |
COV | $20,621,125 | $1.18 | 17,500,000 * | $93,466 | 0.26% | 4.76% | 8.22% | |
| 290 |
UTK
UTRUST |
UTK | $20,610,321 | $0.066215 | 311,262,670 * | $231,883 | -0.65% | -10.08% | -11.86% | |
| 291 |
RVN
Ravencoin |
RVN | $20,539,228 | $0.016687 | 1,230,815,206 | $141,147 | -0.23% | 3.39% | 19.97% | |
| 292 |
TKN
Monolith |
TKN | $20,402,930 | $0.844259 | 24,166,670 * | $124,354 | 0.08% | 0.11% | -13.02% | |
| 293 |
ZPT
Zeepin |
ZPT | $20,310,501 | $0.040621 | 500,000,000 * | $199,914 | -0.62% | 4.51% | 20.28% | |
| 294 |
MSP
Mothership |
MSP | $20,091,961 | $0.143514 | 140,000,000 * | $92,838 | 0.04% | -1.02% | 10.25% | |
| 295 |
WINGS
Wings |
WINGS | $19,917,852 | $0.222029 | 89,708,333 * | $1,389,230 | -0.40% | -5.10% | 11.50% | |
| 296 |
PI
PCHAIN |
PI | $19,914,688 | $0.045616 | 436,571,463 * | $138,037 | -0.36% | -2.66% | -3.59% | |
| 297 |
FAIR
FairCoin |
FAIR | $19,857,843 | $0.373311 | 53,193,831 * | $1,632 | 0.01% | -1.05% | 13.53% | |
| 298 |
CLOAK
CloakCoin |
CLOAK | $19,566,794 | $3.79 | 5,166,287 * | $329,648 | -0.50% | -3.17% | 5.37% | |
| 299 |
UTNP
Universa |
UTNP | $19,527,095 | $0.010584 | 1,844,998,458 * | $164,128 | -1.28% | -3.12% | -7.43% | |
| 300 |
COB
Cobinhood |
COB | $19,356,325 | $0.052642 | 367,697,387 * | $25,674 | 2.39% | -4.05% | -6.81% | |
| 301 |
PPP
PayPie |
PPP | $19,337,670 | $0.234396 | 82,500,000 * | $17,514 | 0.04% | -0.60% | -1.87% | |
| 302 |
LEO
LEOcoin |
LEO | $19,142,782 | $0.188148 | 101,743,211 * | $1,106,730 | -0.09% | 3.75% | 35.57% | |
| 303 |
TOMO
TomoChain |
TOMO | $19,131,750 | $0.347850 | 55,000,000 | $144,827 | 0.78% | -3.62% | -4.22% | |
| 304 |
SBD
Steem Dollars |
SBD | $19,033,143 | $1.22 | 15,567,378 * | $350,744 | 0.14% | -1.55% | 10.46% | |
| 305 |
BAX
BABB |
BAX | $18,871,041 | $0.000899 | 20,999,999,999 * | $122,846 | -0.98% | -4.56% | -6.78% | |
| 306 |
MOD
Modum |
MOD | $18,829,713 | $1.03 | 18,266,200 * | $72,065 | 1.21% | 2.61% | 7.30% | |
| 307 |
AURA
Aurora DAO |
AURA | $18,810,929 | $0.140883 | 133,521,643 * | $263,297 | 5.73% | -3.96% | 3.27% | |
| 308 |
HVN
Hiveterminal ... |
HVN | $18,778,576 | $0.050076 | 375,000,000 * | $54,855 | -0.25% | 10.14% | 32.79% | |
| 309 |
DOCK
Dock |
DOCK | $18,738,993 | $0.048624 | 385,384,092 * | $904,598 | 0.35% | -1.64% | 13.77% | |
| 310 |
NEU
Neumark |
NEU | $18,600,263 | $0.647392 | 28,731,068 * | $101,567 | 2.64% | 29.25% | 76.48% | |
| 311 |
PRE
Presearch |
PRE | $18,591,475 | $0.119945 | 155,000,000 * | $69,345 | -0.91% | -3.42% | 7.72% | |
| 312 |
WPR
WePower |
WPR | $18,571,569 | $0.041406 | 448,527,967 * | $376,548 | 0.15% | -2.05% | 3.10% | |
| 313 |
EXC
Eximchain |
EXC | $18,567,491 | $0.275865 | 67,306,444 * | $102,991 | 0.77% | -6.50% | -8.04% | |
| 314 |
FTC
Feathercoin |
FTC | $18,480,504 | $0.089093 | 207,430,520 | $107,894 | -0.33% | -3.58% | 12.83% | |
| 315 |
APPC
AppCoins |
APPC | $18,466,224 | $0.184562 | 100,054,312 * | $424,686 | -0.17% | -3.26% | -2.74% | |
| 316 |
PAC
PAC Global |
PAC | $17,953,081 | $0.004281 | 4,193,224,526 | $42,988 | -0.23% | 1.25% | 5.04% | |
| 317 |
THC
HempCoin |
THC | $17,662,016 | $0.073226 | 241,199,350 | $205,296 | 1.10% | -6.61% | 36.71% | |
| 318 |
INS
Insolar |
INS | $17,638,861 | $0.582123 | 30,300,918 * | $1,462,050 | 2.30% | -2.10% | 0.90% | |
| 319 |
TCT
TokenClub |
TCT | $17,589,742 | $0.036537 | 481,425,335 * | $85,981 | -3.91% | -1.74% | 2.93% | |
| 320 |
TNT
Tierion |
TNT | $17,589,155 | $0.041050 | 428,481,269 * | $465,531 | -0.27% | -3.11% | -1.07% | |
| 321 |
LUN
Lunyr |
LUN | $17,479,332 | $7.61 | 2,297,853 * | $3,683,180 | -0.15% | -0.61% | 8.88% | |
| 322 |
YEE
YEE |
YEE | $17,368,578 | $0.012722 | 1,365,218,125 * | $445,805 | 0.01% | -3.39% | -3.25% | |
| 323 |
DCT
DECENT |
DCT | $17,244,951 | $0.336119 | 51,306,089 * | $223,757 | 0.24% | 5.09% | 24.20% | |
| 324 |
CREDO
Credo |
CREDO | $17,134,571 | $0.031160 | 549,891,703 * | $1,482 | 0.03% | -4.13% | 5.40% | |
| 325 |
TFD
TE-FOOD |
TFD | $16,856,998 | $0.034254 | 492,117,648 * | $84,210 | -0.78% | 0.82% | 15.03% | |
| 326 |
UGC
ugChain |
UGC | $16,615,819 | $0.029210 | 568,842,039 * | $1,129,050 | 3.07% | -4.42% | -6.49% | |
| 327 |
OCT
OracleChain |
OCT | $16,613,910 | $0.553797 | 30,000,000 * | $32,423 | 0.03% | 0.22% | 5.29% | |
| 328 |
PHR
Phore |
PHR | $16,593,148 | $1.19 | 13,907,825 * | $799,982 | 0.02% | -1.93% | 6.91% | |
| 329 |
ZCO
Zebi |
ZCO | $16,478,353 | $0.034503 | 477,587,733 * | $396,652 | 0.05% | -5.07% | 7.47% | |
| 330 |
HTML
HTMLCOIN |
HTML | $16,252,467 | $0.000247 | 65,877,343,747 | $35,920 | -1.35% | 3.41% | 7.97% | |
| 331 |
SXDT
Spectre.ai Di... |
SXDT | $16,180,877 | $0.197151 | 82,073,519 * | $30,847 | 0.97% | -5.51% | -10.99% | |
| 332 |
GIN
GINcoin |
GIN | $16,172,144 | $6.83 | 2,367,959 | $179,415 | 0.96% | -7.66% | -13.62% | |
| 333 |
WABI
Tael |
WABI | $16,153,910 |