Historical Snapshot - 22 July 2018

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$127,336,619,272.37
$7,418.49
17,164,762 BTC
$3,695,460,096.00
0.05%
-0.07%
16.36%
2
ETH
$46,360,031,061.73
$459.66
100,857,878 ETH
$1,338,589,952.00
0.04%
-0.92%
2.07%
3
XRP
$17,664,968,593.88
$0.4493
39,315,683,476 XRP *
$158,906,000.00
-0.30%
-1.09%
0.60%
4
BCH
$13,605,908,368.36
$788.67
17,251,800 BCH
$529,767,008.00
-0.04%
-0.20%
8.81%
5
EOS
$7,076,309,959.04
$7.90
896,149,492 EOS *
$497,159,008.00
0.02%
-2.34%
6.97%
6
XLM
$5,321,007,111.01
$0.2835
18,766,734,471 XLM *
$98,754,600.00
-0.87%
-3.41%
29.12%
7
LTC
$4,783,253,117.26
$83.16
57,521,307 LTC
$245,916,992.00
-0.22%
-1.53%
5.58%
8
ADA
$4,414,783,776.35
$0.1703
25,927,070,538 ADA
$139,332,992.00
0.08%
2.89%
19.18%
9
MIOTA
$2,729,470,886.30
$0.982
2,779,530,283 MIOTA *
$29,770,100.00
0.00%
-2.66%
-1.76%
10
USDT
$2,656,723,178.22
$0.9998
2,657,140,346 USDT *
$2,209,939,968.00
0.08%
0.05%
-0.06%
11
TRX
$2,309,284,023.94
$0.03512
65,748,111,645 TRX
$189,920,992.00
-0.28%
-1.62%
1.86%
12
NEO
$2,163,096,027.37
$33.28
65,000,000 NEO *
$74,153,200.00
-0.14%
-2.95%
-0.62%
13
XMR
$2,091,722,931.72
$128.72
16,249,673 XMR
$34,691,600.00
0.30%
-2.54%
3.71%
14
DASH
$2,057,154,661.94
$250.58
8,209,507 DASH
$163,632,992.00
0.36%
-1.56%
8.20%
15
ETC
$1,664,228,348.28
$16.12
103,225,884 ETC
$139,591,008.00
-0.45%
-1.85%
-3.45%
16
XEM
$1,533,051,028.68
$0.1703
8,999,999,999 XEM *
$8,241,640.00
0.61%
-0.52%
4.56%
17
XTZ
$1,313,883,425.50
$2.16
607,489,041 XTZ *
$1,933,710.00
0.68%
-1.65%
-1.01%
18
BNB
$1,157,602,204.93
$12.12
95,512,523 BNB *
$20,692,400.00
0.40%
-1.15%
-1.50%
19
OMG
$1,002,081,388.08
$7.15
140,245,398 OMG *
$30,473,800.00
2.77%
2.33%
4.00%
20
VEN
$994,688,240.56
$1.79
554,545,494 VEN *
$19,931,500.00
-0.16%
-4.90%
-4.35%
Zcash
Bitcoin Diamond
Qtum
0x
Bytecoin
Decred
Zilliqa
Lisk
BitShares
ICON
Ontology
Bitcoin Gold
DigiByte
Aeternity
Maker
Dogecoin
Augur
Siacoin
Steem
Bytom
Verge
Basic Attention Token
Nano
Golem
Waves
Pundi X
Stratis
Mithril
RChain
KuCoin Shares
Waltonchain
Status
HyperCash
Populous
Wanchain
Mixin
IOST
GXChain
DigixDAO
MaidSafeCoin
Ardor
Huobi Token
Aion
MOAC
Komodo
Nebulas
aelf
Loopring
Kin
Decentraland
Ark
Bitcoin Private
Power Ledger
MonaCoin
FunFair
MCO
ReddCoin
Kyber Network
Cryptonex
Emercoin
WAX
Dentacoin
Loom Network
Bancor
Dropil
TenX
Gas
Horizen
PIVX
Paypex
Polymath
Nxt
CyberMiles
NULS
Veritaseum
SmartCash
Enigma
Voyager Token
QASH
Metaverse ETP
Elastos
THETA
Substratum
Gifto
Zcoin
Electroneum
Holo
Factom
Nexus
Obyte
SALT
Bibox Token
Cortex
Syscoin
Storm
TrueUSD
Centrality
High Performance Blockchain
Dragonchain
Game.com
ODEM
Scry.info
Chainlink
Blocknet
WaykiChain
CyberVein
Fusion
Civic
Noah Coin
Storj
Santiment Network Token
BitcoinDark
Iconomi
Skycoin
Matrix AI Network
Particl
iExec RLC
TokenPay
Ignis
Gnosis
Nucleus Vision
Single Collateral DAI
Bluzelle
PRIZM
KickToken
DeepBrain Chain
Neblio
TaTaTu
MediShares
SingularityNET
SmartMesh
Request
THEKEY
Revain
Time New Bank
Raiden Network Token
BnkToTheFuture
Aragon
Safex Token
Vertcoin
Ubiq
Cindicator
Enjin Coin
Achain
Groestlcoin
Streamr DATAcoin
Quantstamp
Asch
DEW
Ruff
Nexty
Nexo
Bottos
Genaro Network
Ambrosus
Dynamic Trading Rights
Arcblock
TrueChain
CRYPTO20
Po.et
Peercoin
Cube
Bitcoin Interest
SONM
Dent
Pillar
doc.com Token
WhiteCoin
BLOCKv
DigitalNote
ZClassic
SIRIN LABS Token
BOScoin
bitCNY
GoChain
POA
SophiaTX
BridgeCoin
Crypterium
Genesis Vision