×
Selling fast: Full access tix to The Capital! Gets yours now!
×
Cryptocurrencies:  3,021Markets:  20,782Market Cap:  $221,285,184,94424h Vol:  $57,292,573,615BTC Dominance:  66.3%
Market Cap:  $221,285,184,94424h Vol:  $57,292,573,615BTC Dominance:  66.3%Cryptocurrencies:  3,021Markets:  20,782

Historical Snapshot - 22 July 2018

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$127,336,619,272
$7,418.49
17,164,762 BTC
$3,695,460,096
0.05%
-0.07%
16.36%
2
ETH
$46,360,031,062
$459.66
100,857,878 ETH
$1,338,589,952
0.04%
-0.92%
2.07%
3
XRP
$17,664,968,594
$0.449311
39,315,683,476 XRP *
$158,906,000
-0.30%
-1.09%
0.60%
4
BCH
$13,605,908,368
$788.67
17,251,800 BCH
$529,767,008
-0.04%
-0.20%
8.81%
5
EOS
$7,076,309,959
$7.90
896,149,492 EOS *
$497,159,008
0.02%
-2.34%
6.97%
6
XLM
$5,321,007,111
$0.283534
18,766,734,471 XLM *
$98,754,600
-0.87%
-3.41%
29.12%
7
LTC
$4,783,253,117
$83.16
57,521,307 LTC
$245,916,992
-0.22%
-1.53%
5.58%
8
ADA
$4,414,783,776
$0.170277
25,927,070,538 ADA
$139,332,992
0.08%
2.89%
19.18%
9
MIOTA
$2,729,470,886
$0.981990
2,779,530,283 MIOTA *
$29,770,100
0.00%
-2.66%
-1.76%
10
USDT
$2,656,723,178
$0.999843
2,657,140,346 USDT *
$2,209,939,968
0.08%
0.05%
-0.06%
11
TRX
$2,309,284,024
$0.035123
65,748,111,645 TRX
$189,920,992
-0.28%
-1.62%
1.86%
12
NEO
$2,163,096,027
$33.28
65,000,000 NEO *
$74,153,200
-0.14%
-2.95%
-0.62%
13
XMR
$2,091,722,932
$128.72
16,249,673 XMR
$34,691,600
0.30%
-2.54%
3.71%
14
DASH
$2,057,154,662
$250.58
8,209,507 DASH
$163,632,992
0.36%
-1.56%
8.20%
15
ETC
$1,664,228,348
$16.12
103,225,884 ETC
$139,591,008
-0.45%
-1.85%
-3.45%
16
XEM
$1,533,051,029
$0.170339
8,999,999,999 XEM *
$8,241,640
0.61%
-0.52%
4.56%
17
XTZ
$1,313,883,426
$2.16
607,489,041 XTZ *
$1,933,710
0.68%
-1.65%
-1.01%
18
BNB
$1,157,602,205
$12.12
95,512,523 BNB *
$20,692,400
0.40%
-1.15%
-1.50%
19
OMG
$1,002,081,388
$7.15
140,245,398 OMG *
$30,473,800
2.77%
2.33%
4.00%
20
VEN
$994,688,241
$1.79
554,545,494 VEN *
$19,931,500
-0.16%
-4.90%
-4.35%
21
ZEC
$850,192,401
$192.70
4,411,931 ZEC
$46,066,100
0.38%
-0.83%
9.15%
22
BCD
$697,009,093
$4.53
153,756,875 BCD
$2,689,170
1.54%
13.58%
117.76%
23
QTUM
$694,647,463
$7.83
88,664,516 QTUM *
$151,295,008
0.07%
-0.17%
-0.17%
24
ZRX
$604,085,600
$1.13
536,511,933 ZRX *
$23,267,800
-1.59%
-1.77%
0.23%
25
BCN
$573,863,367
$0.003121
183,890,481,254 BCN
$4,798,360
0.02%
-1.54%
5.64%
26
DCR
$570,748,469
$70.02
8,150,941 DCR
$2,263,450
0.44%
-3.26%
11.44%
27
ZIL
$544,573,621
$0.071879
7,576,202,268 ZIL
$15,980,400
-0.36%
-2.01%
3.36%
28
LSK
$538,085,710
$4.97
108,261,512 LSK *
$6,516,690
-0.16%
-0.60%
-1.10%
29
BTS
$530,245,984
$0.200556
2,643,880,000 BTS *
$4,918,670
0.09%
-1.26%
12.14%
30
ICX
$527,131,320
$1.36
387,431,340 ICX *
$28,629,400
0.41%
-1.71%
-1.37%
31
ONT
$499,359,505
$3.30
151,292,175 ONT *
$36,924,000
0.08%
-4.75%
-5.79%
32
BTG
$489,260,007
$28.55
17,137,374 BTG
$10,237,700
0.08%
-1.10%
0.65%
33
DGB
$483,654,658
$0.045801
10,559,845,512 DGB
$4,301,340
-0.13%
3.63%
21.72%
34
AE
$422,503,386
$1.81
233,020,472 AE
$4,697,850
-0.14%
-0.92%
2.73%
35
MKR
$406,579,157
$608.44
668,228 MKR *
$263,359
0.05%
-2.44%
7.54%
36
DOGE
$399,040,875
$0.003458
115,392,099,875 DOGE
$11,356,800
-0.12%
1.84%
44.24%
37
REP
$389,632,107
$35.42
11,000,000 REP *
$57,818,900
0.59%
18.90%
22.90%
38
SC
$383,558,833
$0.010708
35,821,176,714 SC
$6,477,740
-0.02%
-2.31%
3.16%
39
STEEM
$368,974,445
$1.39
265,983,119 STEEM *
$2,103,410
0.12%
-3.96%
4.52%
40
BTM
$353,839,147
$0.352957
1,002,499,275 BTM
$63,344,800
0.85%
0.39%
15.73%
41
XVG
$342,869,551
$0.022775
15,054,315,539 XVG
$3,964,510
-0.42%
-2.54%
-0.51%
42
BAT
$328,240,991
$0.328241
1,000,000,000 BAT *
$6,121,070
-1.00%
-0.09%
0.74%
43
NANO
$310,741,684
$2.33
133,248,289 NANO *
$4,368,830
0.44%
-3.23%
-2.81%
44
GNT
$303,390,982
$0.316282
959,242,000 GNT *
$4,500,300
0.58%
2.90%
6.69%
45
WAVES
$275,470,996
$2.75
100,000,000 WAVES *
$16,725,400
-0.07%
-6.11%
-0.70%
46
NPXS
$272,669,770
$0.003117
87,476,023,518 NPXS *
$3,507,690
-1.40%
-4.93%
-6.89%
47
STRAT
$271,685,038
$2.75
98,944,593 STRAT *
$2,748,530
-0.02%
-0.87%
11.97%
48
MITH
$261,464,149
$0.742694
352,048,275 MITH *
$66,543,100
0.73%
14.23%
36.92%
49
RHOC
$260,284,808
$0.721098
360,956,217 RHOC *
$472,888
-3.03%
-0.53%
7.12%
50
KCS
$256,164,167
$2.82
90,730,576 KCS *
$286,025
0.82%
-2.25%
-2.70%
51
WTC
$253,443,758
$6.31
40,144,099 WTC *
$5,405,750
0.56%
-3.10%
-2.34%
52
SNT
$246,391,868
$0.070996
3,470,483,788 SNT *
$9,211,840
-0.52%
-4.69%
5.34%
53
HC
$245,674,138
$5.68
43,263,684 HC
$54,858,900
0.08%
0.72%
15.02%
54
PPT
$234,489,715
$6.34
37,004,027 PPT *
$4,474,880
0.27%
-5.14%
-3.59%
55
WAN
$229,308,501
$2.16
106,152,493 WAN *
$3,734,630
-0.16%
-2.53%
2.60%
56
XIN
$215,526,778
$490.83
439,109 XIN *
$30,568
0.02%
0.18%
-6.08%
57
IOST
$196,810,319
$0.023430
8,400,000,000 IOST *
$13,491,700
0.82%
-0.89%
8.06%
58
GXC
$192,577,200
$3.21
60,000,000 GXC *
$11,396,900
-0.61%
0.46%
21.81%
59
DGD
$189,792,801
$94.90
2,000,000 DGD *
$395,352
-0.10%
-0.11%
2.36%
60
MAID
$188,116,079
$0.415678
452,552,412 MAID *
$1,927,870
0.05%
-0.16%
10.76%
61
ARDR
$186,754,960
$0.186942
998,999,495 ARDR *
$7,221,700
-0.01%
-3.33%
24.08%
62
HT
$176,093,699
$3.52
50,000,200 HT *
$27,254,000
0.15%
-2.03%
-1.30%
63
AION
$168,924,885
$0.895579
188,620,869 AION
$2,558,980
0.89%
-2.12%
-5.45%
64
MOAC
$163,203,450
$4.55
35,897,055 MOAC *
$406,097
-2.37%
3.01%
18.08%
65
KMD
$161,125,079
$1.55
104,255,010 KMD
$661,205
0.47%
-1.20%
2.40%
66
NAS
$159,566,676
$3.51
45,500,000 NAS *
$17,540,500
-0.37%
-0.87%
4.40%
67
ELF
$156,973,496
$0.627894
250,000,000 ELF *
$16,354,400
1.00%
-5.19%
4.35%
68
LRC
$152,931,406
$0.267328
572,074,043 LRC *
$4,219,160
-1.25%
-3.59%
-0.09%
69
KIN
$151,487,929
$0.000200
756,097,560,976 KIN *
$2,247,560
-0.41%
-0.22%
33.73%
70
MANA
$145,810,055
$0.138848
1,050,141,509 MANA *
$15,844,900
-0.41%
9.69%
45.53%
71
ARK
$139,387,209
$1.34
104,015,648 ARK *
$1,024,970
-0.14%
-1.99%
4.48%
72
BTCP
$138,858,134
$6.78
20,495,303 BTCP
$254,913
-0.37%
0.68%
-14.01%
73
POWR
$135,411,491
$0.362324
373,730,395 POWR *
$7,491,130
-0.21%
-3.26%
25.66%
74
MONA
$132,293,057
$2.17
61,038,800 MONA
$345,791
-0.55%
-1.44%
-0.19%
75
FUN
$127,324,151
$0.025410
5,010,848,189 FUN *
$925,297
0.38%
-2.23%
-0.03%
76
MCO
$126,463,886
$8.01
15,793,831 MCO *
$17,616,600
4.42%
8.19%
16.59%
77
RDD
$124,889,520
$0.004335
28,808,713,174 RDD *
$1,488,130
1.23%
-3.16%
4.52%
78
KNC
$124,263,210
$0.926420
134,132,697 KNC *
$4,301,060
-0.79%
-1.49%
3.32%
79
CNX
$123,833,793
$2.73
45,383,137 CNX
$3,055,910
1.46%
0.91%
18.87%
80
EMC
$123,394,408
$2.93
42,055,429 EMC
$1,532,140
0.41%
0.08%
9.05%
81
WAX
$122,058,872
$0.131126
930,851,783 WAX *
$889,724
0.09%
-1.00%
8.28%
82
DCN
$121,388,880
$0.000373
325,226,613,094 DCN *
$23,702
0.08%
0.45%
9.18%
83
LOOM
$116,169,897
$0.197944
586,882,638 LOOM *
$3,039,580
-0.70%
-4.35%
1.45%
84
BNT
$114,247,876
$2.23
51,242,799 BNT *
$5,395,750
0.07%
-1.13%
5.30%
85
DROP
$111,357,955
$0.005540
20,099,298,861 DROP *
$424,721
-6.11%
1.83%
4.86%
86
PAY
$111,302,471
$1.02
109,200,361 PAY *
$11,403,200
1.03%
2.36%
31.21%
87
GAS
$109,669,032
$10.83
10,128,375 GAS *
$3,061,890
-0.21%
-2.00%
-1.10%
88
ZEN
$109,130,465
$25.19
4,333,050 ZEN
$1,247,610
0.41%
-7.72%
20.41%
89
PIVX
$107,884,783
$1.90
56,781,166 PIVX *
$2,896,550
-0.21%
1.10%
6.91%
90
PAYX
$104,605,002
$1.53
68,428,768 PAYX *
$45,010
3.57%
1.01%
8.31%
91
POLY
$103,620,774
$0.374867
276,420,107 POLY *
$1,678,100
0.00%
-2.38%
10.69%
92
NXT
$103,215,672
$0.103319
998,999,942 NXT *
$3,403,560
-0.99%
2.73%
20.18%
93
CMT
$100,477,940
$0.145032
692,798,400 CMT *
$4,461,770
-1.71%
-4.40%
-1.22%
94
NULS
$98,445,196
$2.46
40,000,000 NULS
$1,345,190
-0.70%
2.48%
-1.72%
95
VERI
$94,868,774
$46.58
2,036,645 VERI *
$1,104,450
0.99%
2.42%
-2.87%
96
SMART
$94,747,052
$0.089912
1,053,773,052 SMART
$2,827,280
0.61%
2.38%
9.55%
97
ENG
$92,518,459
$1.24
74,836,171 ENG *
$1,849,580
0.71%
-5.33%
2.19%
98
ETHOS
$92,044,941
$1.19
77,351,941 ETHOS *
$2,152,940
-0.30%
-0.85%
-11.75%
99
QASH
$91,556,147
$0.261589
350,000,000 QASH *
$1,184,080
0.29%
-3.58%
1.12%
100
ETP
$90,837,967
$1.99
45,669,710 ETP
$7,515,020
0.50%
-2.01%
44.45%
101
ELA
$88,123,611
$16.73
5,266,362 ELA
$6,524,810
0.56%
-1.59%
-3.00%
102
THETA
$88,049,415
$0.132604
664,002,689 THETA *
$1,951,660
0.22%
-4.00%
1.99%
103
SUB
$88,020,526
$0.229806
383,021,000 SUB *
$1,421,900
0.79%
-4.31%
9.44%
104
GTO
$87,992,568
$0.164846
533,786,482 GTO *
$55,920,900
0.39%
-3.63%
-0.88%
105
XZC
$87,549,728
$16.69
5,244,132 XZC
$2,173,000
-1.82%
-0.11%
3.96%
106
ETN
$85,438,107
$0.011443
7,466,342,804 ETN
$408,814
0.04%
-3.24%
2.47%
107
HOT
$85,054,044
$0.000638
133,214,575,156 HOT *
$2,184,720
4.89%
21.31%
61.66%
108
FCT
$84,595,653
$9.67
8,745,102 FCT *
$297,440
0.10%
-2.15%
-8.74%
109
NXS
$83,170,186
$1.42
58,417,105 NXS
$1,357,580
0.81%
1.51%
8.46%
110
GBYTE
$82,767,648
$128.13
645,946 GBYTE *
$49,218
0.03%
1.11%
5.58%
111
SALT
$82,397,430
$1.28
64,384,056 SALT *
$3,131,020
0.60%
3.90%
22.90%
112
BIX
$81,041,539
$0.776688
104,342,466 BIX *
$24,697,000
-0.57%
0.43%
12.00%
113
CTXC
$80,784,719
$0.539311
149,792,458 CTXC *
$11,289,500
-1.49%
-2.92%
-5.77%
114
SYS
$80,021,188
$0.148959
537,202,790 SYS
$518,759
0.03%
-0.69%
0.70%
115
STORM
$77,033,095
$0.017139
4,494,529,635 STORM *
$3,681,610
-0.79%
-2.43%
4.45%
116
TUSD
$76,467,017
$0.995051
76,847,333 TUSD *
$10,988,700
-0.01%
0.05%
-0.30%
117
CENNZ
$76,297,234
$0.096489
790,735,863 CENNZ *
$373,757
-1.12%
-1.97%
-3.39%
118
HPB
$76,078,973
$2.26
33,702,632 HPB *
$13,278,500
0.07%
-1.30%
19.02%
119
DRGN
$75,234,285
$0.315551
238,421,940 DRGN *
$1,283,910
-0.78%
-2.95%
13.58%
120
GTC
$74,171,366
$0.097409
761,444,190 GTC *
$887,176
0.33%
-1.30%
2.38%
121
ODE
$73,289,237
$0.412473
177,682,511 ODE *
$4,680,390
-0.55%
-5.21%
14.55%
122
DDD
$70,639,013
$0.207727
340,056,963 DDD *
$626,587
1.53%
-6.28%
-1.36%
123
LINK
$70,497,702
$0.201422
350,000,000 LINK *
$877,479
-0.34%
-8.60%
1.42%
124
BLOCK
$69,642,067
$13.27
5,248,242 BLOCK *
$490,860
-1.17%
9.51%
23.01%
125
WICC
$67,003,027
$0.373484
179,400,000 WICC *
$1,697,630
0.99%
4.78%
-7.21%
126
CVT
$65,893,718
$0.062463
1,054,932,424 CVT *
$277,681
0.04%
-2.83%
10.26%
127
FSN
$65,882,889
$2.22
29,684,331 FSN *
$4,299,320
-0.12%
-5.92%
1.29%
128
CVC
$65,073,243
$0.189884
342,699,966 CVC *
$4,353,090
0.10%
-1.89%
10.25%
129
NOAH
$64,895,406
$0.001985
32,687,957,978 NOAH *
$291,037
-0.24%
-5.56%
-18.05%
130
STORJ
$63,655,160
$0.468785
135,787,539 STORJ *
$1,768,040
-0.17%
-0.25%
9.40%
131
SAN
$62,962,393
$1.00
62,660,371 SAN *
$1,856,250
3.37%
-2.96%
10.74%
132
BTCD
$62,417,147
$48.43
1,288,862 BTCD
$1,694
-0.67%
-2.77%
13.82%
133
ICN
$61,122,340
$0.616420
99,156,976 ICN *
$275,158
0.13%
-4.15%
8.00%
134
SKY
$59,884,501
$5.99
10,000,000 SKY *
$797,737
-0.95%
-4.96%
-11.87%
135
MAN
$58,856,700
$0.392378
150,000,000 MAN *
$14,342,800
-0.51%
-4.13%
-9.05%
136
PART
$57,866,873
$5.76
10,045,286 PART *
$291,288
0.83%
3.42%
16.37%
137
RLC
$57,135,715
$0.713565
80,070,793 RLC *
$314,701
0.36%
-0.47%
2.22%
138
TPAY
$56,978,505
$3.68
15,468,704 TPAY *
$286,125
-0.16%
-1.30%
-0.72%
139
IGNIS
$56,091,741
$0.073694
761,143,950 IGNIS *
$2,652,440
-1.13%
-5.59%
26.42%
140
GNO
$55,569,384
$50.31
1,104,590 GNO *
$1,181,160
3.98%
-2.92%
-1.05%
141
NCASH
$55,350,495
$0.012519
4,421,425,098 NCASH *
$1,848,160
0.10%
-3.55%
1.07%
142
DAI
$54,778,690
$1.01
54,455,770 DAI *
$370,933
0.44%
1.55%
1.20%
143
BLZ
$54,483,979
$0.292599
186,206,993 BLZ *
$4,193,760
-0.64%
-4.77%
1.98%
144
PZM
$52,978,698
$0.966648
54,806,609 PZM *
$16,685
0.41%
-1.43%
-12.75%
145
KICK
$52,395,775
$0.103713
505,199,695 KICK *
$5,449,900
0.19%
-13.16%
38.14%
146
DBC
$52,072,652
$0.034715
1,500,000,000 DBC *
$834,290
0.16%
-0.49%
-0.62%
147
NEBL
$50,937,614
$3.82
13,347,347 NEBL *
$5,398,180
-1.89%
-0.24%
1.91%
148
TTU
$50,242,445
$0.519420
96,727,971 TTU *
$184,693
0.01%
6.33%
7.28%
149
MDS
$49,856,872
$0.048341
1,031,355,785 MDS *
$323,713
-1.88%
-4.53%
-9.66%
150
AGI
$48,449,543
$0.089776
539,673,260 AGI *
$2,052,630
-0.08%
-0.79%
-9.29%
151
SMT
$48,313,059
$0.034174
1,413,716,694 SMT *
$223,585
0.30%
-1.67%
0.36%
152
REQ
$47,750,021
$0.068433
697,761,016 REQ *
$320,684
-0.58%
-5.63%
2.97%
153
TKY
$47,519,779
$0.009391
5,060,038,287 TKY *
$169,111
-0.19%
-3.94%
4.68%
154
R
$46,702,368
$0.250482
186,450,000 R *
$4,675,460
-0.58%
-7.04%
-18.68%
155
TNB
$46,668,206
$0.019761
2,361,679,677 TNB *
$1,738,020
0.45%
-1.33%
-4.09%
156
RDN
$46,647,327
$0.929805
50,168,936 RDN *
$1,858,940
-1.02%
-1.50%
26.16%
157
BFT
$46,291,167
$0.073479
629,990,099 BFT *
$601,442
1.01%
5.34%
0.41%
158
ANT
$46,211,300
$1.64
28,215,645 ANT *
$135,138
-0.10%
-1.79%
4.39%
159
SFT
$46,010,942
$0.029816
1,543,157,590 SFT *
$16,118
1.52%
0.86%
14.77%
160
VTC
$45,999,504
$1.02
45,199,475 VTC
$474,607
1.14%
-1.30%
13.25%
161
UBQ
$45,561,314
$1.09
41,758,376 UBQ
$65,880
0.01%
1.83%
17.24%
162
CND
$45,219,304
$0.031273
1,445,976,590 CND *
$172,307
0.69%
-4.37%
3.60%
163
ENJ
$44,972,963
$0.059473
756,192,535 ENJ *
$2,380,940
0.23%
-4.44%
1.26%
164
ACT
$44,738,131
$0.080827
553,504,084 ACT *
$6,556,360
-0.38%
-4.52%
-7.47%
165
GRS
$44,321,937
$0.628569
70,512,444 GRS
$1,701,800
-0.23%
-2.75%
11.33%
166
DATA
$44,270,535
$0.065377
677,154,514 DATA *
$1,101,010
0.16%
-0.74%
-0.76%
167
QSP
$43,880,728
$0.071083
617,314,171 QSP *
$438,841
-0.07%
-1.68%
8.51%
168
XAS
$43,605,621
$0.467093
93,355,331 XAS *
$5,856,240
0.53%
11.94%
11.23%
169
DEW
$43,594,702
$0.422247
103,244,553 DEW *
$51,891
0.02%
7.52%
8.24%
170
RUFF
$43,499,374
$0.047190
921,800,000 RUFF *
$1,152,530
-0.23%
-0.94%
2.10%
171
NTY
$43,311,091
$0.000414
104,705,946,359 NTY
$1,258,360
0.03%
-1.83%
-14.67%
172
NEXO
$42,513,407
$0.075917
560,000,010 NEXO *
$442,781
-2.46%
-4.48%
-19.65%
173
BTO
$42,302,369
$0.083159
508,690,153 BTO *
$841,759
0.11%
-0.27%
-2.40%
174
GNX
$41,473,856
$0.134770
307,738,031 GNX
$549,182
0.04%
0.07%
-3.36%
175
AMB
$40,903,775
$0.282893
144,590,975 AMB *
$339,943
0.04%
-1.67%
-0.77%
176
DTR
$40,544,997
$0.033287
1,218,054,044 DTR *
$8,026
0.02%
4.94%
-1.38%
177
ABT
$40,470,782
$0.433538
93,350,024 ABT *
$8,529,800
-2.16%
-1.96%
0.22%
178
TRUE
$40,464,420
$0.871163
46,448,735 TRUE *
$67,650,496
-0.49%
-1.31%
0.78%
179
C20
$40,432,099
$1.00
40,373,560 C20 *
$30,255
1.47%
-1.47%
6.61%
180
POE
$40,306,052
$0.017394
2,317,238,741 POE *
$1,954,200
1.18%
-3.20%
8.52%
181
PPC
$39,940,195
$1.61
24,861,003 PPC
$498,399
1.50%
9.11%
6.18%
182
AUTO
$39,713,004
$0.005862
6,774,940,000 AUTO *
$492,384
1.58%
-0.65%
-5.29%
183
BCI
$39,225,230
$2.14
18,326,892 BCI
$17,054
-0.20%
5.14%
10.94%
184
SNM
$38,395,211
$0.106772
359,600,000 SNM *
$1,750,130
-0.03%
-0.77%
-8.93%
185
DENT
$38,179,490
$0.003597
10,614,760,961 DENT *
$5,590,170
1.05%
3.51%
-9.74%
186
PLR
$38,057,274
$0.146742
259,348,201 PLR *
$21,052
-1.67%
-6.95%
0.43%
187
MTC
$37,677,722
$0.175817
214,300,790 MTC *
$235,372
-2.09%
-3.27%
-2.93%
188
XWC
$37,625,593
$0.150911
249,323,059 XWC *
$123,303
-0.65%
-0.24%
37.75%
189
VEE
$37,339,467
$0.018964
1,968,986,470 VEE *
$923,265
1.57%
3.82%
11.21%
190
XDN
$37,331,097
$0.005405
6,906,847,847 XDN
$1,419,550
-1.34%
-4.62%
-0.10%
191
ZCL
$36,936,608
$8.29
4,453,950 ZCL
$260,432
0.63%
-5.01%
3.01%
192
SRN
$36,683,347
$0.160009
229,258,029 SRN *
$1,157,700
-0.73%
-3.58%
-4.24%
193
BOS
$36,196,574
$0.081162
445,978,756 BOS *
$41,971
-0.74%
-5.50%
1.34%
194
BITCNY
$35,930,733
$0.151739
236,793,000 BITCNY *
$8,215,120
-0.11%
1.04%
-1.50%
195
GO
$35,576,465
$0.071213
499,580,330 GO *
$871,816
-0.05%
3.07%
3.30%
196
POA
$34,961,095
$0.160100
218,370,366 POA *
$800,707
-0.25%
-7.43%
-3.53%
197
SPHTX
$34,668,463
$0.179415
193,230,567 SPHTX *
$339,301
0.50%
-2.17%
5.50%
198
BCO
$34,601,851
$1.28
27,000,000 BCO *
$11,689
2.77%
-0.30%
16.34%
199
CRPT
$34,290,079
$0.433741
79,056,577 CRPT *
$271,730
1.03%
5.05%
18.40%
200
GVT
$34,055,137
$9.14
3,726,781 GVT *
$2,366,920
-0.24%
0.93%
17.55%