×
×
Cryptocurrencies:  7,792Markets:  33,519Market Cap:  $510,001,742,42424h Vol:  $290,483,803,923BTC Dominance:  62.4%

Historical Snapshot - 22 July 2018

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$127,336,619,272

17,164,762 BTC
$3,695,460,096
0.05%
-0.07%
16.36%
2
ETH

$46,360,031,062

100,857,878 ETH
$1,338,589,952
0.04%
-0.92%
2.07%
3
XRP

$17,664,968,594

39,315,683,476 XRP *
$158,906,000
-0.30%
-1.09%
0.60%
4
BCH

$13,605,908,368

17,251,800 BCH
$529,767,008
-0.04%
-0.20%
8.81%
5
EOS

$7,076,309,959

896,149,492 EOS *
$497,159,008
0.02%
-2.34%
6.97%
6
XLM

$5,321,007,111

18,766,734,471 XLM *
$98,754,600
-0.87%
-3.41%
29.12%
7
LTC

$4,783,253,117

57,521,307 LTC
$245,916,992
-0.22%
-1.53%
5.58%
8
ADA

$4,414,783,776

25,927,070,538 ADA
$139,332,992
0.08%
2.89%
19.18%
9
MIOTA

$2,729,470,886

2,779,530,283 MIOTA *
$29,770,100
0.00%
-2.66%
-1.76%
10
USDT

$2,656,723,178

2,657,140,346 USDT *
$2,209,939,968
0.08%
0.05%
-0.06%
11
TRX

$2,309,284,024

65,748,111,645 TRX
$189,920,992
-0.28%
-1.62%
1.86%
12
NEO

$2,163,096,027

65,000,000 NEO *
$74,153,200
-0.14%
-2.95%
-0.62%
13
XMR

$2,091,722,932

16,249,673 XMR
$34,691,600
0.30%
-2.54%
3.71%
14
DASH

$2,057,154,662

8,209,507 DASH
$163,632,992
0.36%
-1.56%
8.20%
15
ETC

$1,664,228,348

103,225,884 ETC
$139,591,008
-0.45%
-1.85%
-3.45%
16
XEM

$1,533,051,029

8,999,999,999 XEM *
$8,241,640
0.61%
-0.52%
4.56%
17
XTZ

$1,313,883,426

607,489,041 XTZ *
$1,933,710
0.68%
-1.65%
-1.01%
18
BNB

$1,157,602,205

95,512,523 BNB *
$20,692,400
0.40%
-1.15%
-1.50%
19
OMG

$1,002,081,388

140,245,398 OMG *
$30,473,800
2.77%
2.33%
4.00%
20
VEN

$994,688,241

554,545,494 VEN *
$19,931,500
-0.16%
-4.90%
-4.35%
21
ZEC

$850,192,401

4,411,931 ZEC
$46,066,100
0.38%
-0.83%
9.15%
22
BCD

$697,009,093

153,756,875 BCD
$2,689,170
1.54%
13.58%
117.76%
23
QTUM

$694,647,463

88,664,516 QTUM *
$151,295,008
0.07%
-0.17%
-0.17%
24
ZRX

$604,085,600

536,511,933 ZRX *
$23,267,800
-1.59%
-1.77%
0.23%
25
BCN

$573,863,367

183,890,481,254 BCN
$4,798,360
0.02%
-1.54%
5.64%
26
DCR

$570,748,469

8,150,941 DCR
$2,263,450
0.44%
-3.26%
11.44%
27
ZIL

$544,573,621

7,576,202,268 ZIL
$15,980,400
-0.36%
-2.01%
3.36%
28
LSK

$538,085,710

108,261,512 LSK *
$6,516,690
-0.16%
-0.60%
-1.10%
29
BTS

$530,245,984

2,643,880,000 BTS *
$4,918,670
0.09%
-1.26%
12.14%
30
ICX

$527,131,320

387,431,340 ICX *
$28,629,400
0.41%
-1.71%
-1.37%
31
ONT

$499,359,505

151,292,175 ONT *
$36,924,000
0.08%
-4.75%
-5.79%
32
BTG

$489,260,007

17,137,374 BTG
$10,237,700
0.08%
-1.10%
0.65%
33
DGB

$483,654,658

10,559,845,512 DGB
$4,301,340
-0.13%
3.63%
21.72%
34
AE

$422,503,386

233,020,472 AE
$4,697,850
-0.14%
-0.92%
2.73%
35
MKR

$406,579,157

668,228 MKR *
$263,359
0.05%
-2.44%
7.54%
36
DOGE

$399,040,875

115,392,099,875 DOGE
$11,356,800
-0.12%
1.84%
44.24%
37
REP

$389,632,107

11,000,000 REP *
$57,818,900
0.59%
18.90%
22.90%
38
SC

$383,558,833

35,821,176,714 SC
$6,477,740
-0.02%
-2.31%
3.16%
39
STEEM

$368,974,445

265,983,119 STEEM *
$2,103,410
0.12%
-3.96%
4.52%
40
BTM

$353,839,147

1,002,499,275 BTM
$63,344,800
0.85%
0.39%
15.73%
41
XVG

$342,869,551

15,054,315,539 XVG
$3,964,510
-0.42%
-2.54%
-0.51%
42
BAT

$328,240,991

1,000,000,000 BAT *
$6,121,070
-1.00%
-0.09%
0.74%
43
NANO

$310,741,684

133,248,289 NANO *
$4,368,830
0.44%
-3.23%
-2.81%
44
GNT

$303,390,982

959,242,000 GNT *
$4,500,300
0.58%
2.90%
6.69%
45
WAVES

$275,470,996

100,000,000 WAVES *
$16,725,400
-0.07%
-6.11%
-0.70%
46
NPXS

$272,669,770

87,476,023,518 NPXS *
$3,507,690
-1.40%
-4.93%
-6.89%
47
STRAT

$271,685,038

98,944,593 STRAT *
$2,748,530
-0.02%
-0.87%
11.97%
48
MITH

$261,464,149

352,048,275 MITH *
$66,543,100
0.73%
14.23%
36.92%
49
RHOC

$260,284,808

360,956,217 RHOC *
$472,888
-3.03%
-0.53%
7.12%
50
KCS

$256,164,167

90,730,576 KCS *
$286,025
0.82%
-2.25%
-2.70%
51
WTC

$253,443,758

40,144,099 WTC *
$5,405,750
0.56%
-3.10%
-2.34%
52
SNT

$246,391,868

3,470,483,788 SNT *
$9,211,840
-0.52%
-4.69%
5.34%
53
HC

$245,674,138

43,263,684 HC
$54,858,900
0.08%
0.72%
15.02%
54
PPT

$234,489,715

37,004,027 PPT *
$4,474,880
0.27%
-5.14%
-3.59%
55
WAN

$229,308,501

106,152,493 WAN *
$3,734,630
-0.16%
-2.53%
2.60%
56
XIN

$215,526,778

439,109 XIN *
$30,568
0.02%
0.18%
-6.08%
57
IOST

$196,810,319

8,400,000,000 IOST *
$13,491,700
0.82%
-0.89%
8.06%
58
GXC

$192,577,200

60,000,000 GXC *
$11,396,900
-0.61%
0.46%
21.81%
59
DGD

$189,792,801

2,000,000 DGD *
$395,352
-0.10%
-0.11%
2.36%
60
MAID

$188,116,079

452,552,412 MAID *
$1,927,870
0.05%
-0.16%
10.76%
61
ARDR

$186,754,960

998,999,495 ARDR *
$7,221,700
-0.01%
-3.33%
24.08%
62
HT

$176,093,699

50,000,200 HT *
$27,254,000
0.15%
-2.03%
-1.30%
63
AION

$168,924,885

188,620,869 AION
$2,558,980
0.89%
-2.12%
-5.45%
64
MOAC

$163,203,450

35,897,055 MOAC *
$406,097
-2.37%
3.01%
18.08%
65
KMD

$161,125,079

104,255,010 KMD
$661,205
0.47%
-1.20%
2.40%
66
NAS

$159,566,676

45,500,000 NAS *
$17,540,500
-0.37%
-0.87%
4.40%
67
ELF

$156,973,496

250,000,000 ELF *
$16,354,400
1.00%
-5.19%
4.35%
68
LRC

$152,931,406

572,074,043 LRC *
$4,219,160
-1.25%
-3.59%
-0.09%
69
KIN

$151,487,929

756,097,560,976 KIN *
$2,247,560
-0.41%
-0.22%
33.73%
70
MANA

$145,810,055

1,050,141,509 MANA *
$15,844,900
-0.41%
9.69%
45.53%
71
ARK

$139,387,209

104,015,648 ARK *
$1,024,970
-0.14%
-1.99%
4.48%
72
BTCP

$138,858,134

20,495,303 BTCP
$254,913
-0.37%
0.68%
-14.01%
73
POWR

$135,411,491

373,730,395 POWR *
$7,491,130
-0.21%
-3.26%
25.66%
74
MONA

$132,293,057

61,038,800 MONA
$345,791
-0.55%
-1.44%
-0.19%
75
FUN

$127,324,151

5,010,848,189 FUN *
$925,297
0.38%
-2.23%
-0.03%
76
MCO

$126,463,886

15,793,831 MCO *
$17,616,600
4.42%
8.19%
16.59%
77
RDD

$124,889,520

28,808,713,174 RDD *
$1,488,130
1.23%
-3.16%
4.52%
78
KNC

$124,263,210

134,132,697 KNC *
$4,301,060
-0.79%
-1.49%
3.32%
79
CNX

$123,833,793

45,383,137 CNX
$3,055,910
1.46%
0.91%
18.87%
80
EMC

$123,394,408

42,055,429 EMC
$1,532,140
0.41%
0.08%
9.05%
81
WAXP

$122,058,872

930,851,783 WAXP *
$889,724
0.09%
-1.00%
8.28%
82
DCN

$121,388,880

325,226,613,094 DCN *
$23,702
0.08%
0.45%
9.18%
83
LOOM

$116,169,897

586,882,638 LOOM *
$3,039,580
-0.70%
-4.35%
1.45%
84
BNT

$114,247,876

51,242,799 BNT *
$5,395,750
0.07%
-1.13%
5.30%
85
DROP

$111,357,955

20,099,298,861 DROP *
$424,721
-6.11%
1.83%
4.86%
86
PAY

$111,302,471

109,200,361 PAY *
$11,403,200
1.03%
2.36%
31.21%
87
GAS

$109,669,032

10,128,375 GAS *
$3,061,890
-0.21%
-2.00%
-1.10%
88
ZEN

$109,130,465

4,333,050 ZEN
$1,247,610
0.41%
-7.72%
20.41%
89
PIVX

$107,884,783

56,781,166 PIVX *
$2,896,550
-0.21%
1.10%
6.91%
90
PAYX

$104,605,002

68,428,768 PAYX *
$45,010
3.57%
1.01%
8.31%
91
POLY

$103,620,774

276,420,107 POLY *
$1,678,100
0.00%
-2.38%
10.69%
92
NXT

$103,215,672

998,999,942 NXT *
$3,403,560
-0.99%
2.73%
20.18%
93
CMT

$100,477,940

692,798,400 CMT *
$4,461,770
-1.71%
-4.40%
-1.22%
94
NULS

$98,445,196

40,000,000 NULS
$1,345,190
-0.70%
2.48%
-1.72%
95
VERI

$94,868,774

2,036,645 VERI *
$1,104,450
0.99%
2.42%
-2.87%
96
SMART

$94,747,052

1,053,773,052 SMART
$2,827,280
0.61%
2.38%
9.55%
97
ENG

$92,518,459

74,836,171 ENG *
$1,849,580
0.71%
-5.33%
2.19%
98
VGX

$92,044,941

77,351,941 VGX *
$2,152,940
-0.30%
-0.85%
-11.75%
99
QASH

$91,556,147

350,000,000 QASH *
$1,184,080
0.29%
-3.58%
1.12%
100
ETP

$90,837,967

45,669,710 ETP
$7,515,020
0.50%
-2.01%
44.45%
101
ELA

$88,123,611

5,266,362 ELA
$6,524,810
0.56%
-1.59%
-3.00%
102
THETA

$88,049,415

664,002,689 THETA *
$1,951,660
0.22%
-4.00%
1.99%
103
SUB

$88,020,526

383,021,000 SUB *
$1,421,900
0.79%
-4.31%
9.44%
104
GTO

$87,992,568

533,786,482 GTO *
$55,920,900
0.39%
-3.63%
-0.88%
105
XZC

$87,549,728

5,244,132 XZC
$2,173,000
-1.82%
-0.11%
3.96%
106
ETN

$85,438,107

7,466,342,804 ETN
$408,814
0.04%
-3.24%
2.47%
107
HOT

$85,054,044

133,214,575,156 HOT *
$2,184,720
4.89%
21.31%
61.66%
108
FCT

$84,595,653

8,745,102 FCT *
$297,440
0.10%
-2.15%
-8.74%
109
NXS

$83,170,186

58,417,105 NXS
$1,357,580
0.81%
1.51%
8.46%
110
GBYTE

$82,767,648

645,946 GBYTE *
$49,218
0.03%
1.11%
5.58%
111
SALT

$82,397,430

64,384,056 SALT *
$3,131,020
0.60%
3.90%
22.90%
112
BIX

$81,041,539

104,342,466 BIX *
$24,697,000
-0.57%
0.43%
12.00%
113
CTXC

$80,784,719

149,792,458 CTXC
$11,289,500
-1.49%
-2.92%
-5.77%
114
SYS

$80,021,188

537,202,790 SYS
$518,759
0.03%
-0.69%
0.70%
115
STORM

$77,033,095

4,494,529,635 STORM *
$3,681,610
-0.79%
-2.43%
4.45%
116
TUSD

$76,467,017

76,847,333 TUSD *
$10,988,700
-0.01%
0.05%
-0.30%
117
CENNZ

$76,297,234

790,735,863 CENNZ *
$373,757
-1.12%
-1.97%
-3.39%
118
HPB

$76,078,973

33,702,632 HPB *
$13,278,500
0.07%
-1.30%
19.02%
119
DRGN

$75,234,285

238,421,940 DRGN *
$1,283,910
-0.78%
-2.95%
13.58%
120
GTC

$74,171,366

761,444,190 GTC *
$887,176
0.33%
-1.30%
2.38%
121
ODE

$73,289,237

177,682,511 ODE *
$4,680,390
-0.55%
-5.21%
14.55%
122
DDD

$70,639,013

340,056,963 DDD *
$626,587
1.53%
-6.28%
-1.36%
123
LINK

$70,497,702

350,000,000 LINK *
$877,479
-0.34%
-8.60%
1.42%
124
BLOCK

$69,642,067

5,248,242 BLOCK *
$490,860
-1.17%
9.51%
23.01%
125
WICC

$67,003,027

179,400,000 WICC *
$1,697,630
0.99%
4.78%
-7.21%
126
CVT

$65,893,718

1,054,932,424 CVT *
$277,681
0.04%
-2.83%
10.26%
127
FSN

$65,882,889

29,684,331 FSN *
$4,299,320
-0.12%
-5.92%
1.29%
128
CVC

$65,073,243

342,699,966 CVC *
$4,353,090
0.10%
-1.89%
10.25%
129
NOAH

$64,895,406

32,687,957,978 NOAH *
$291,037
-0.24%
-5.56%
-18.05%
130
STORJ

$63,655,160

135,787,539 STORJ *
$1,768,040
-0.17%
-0.25%
9.40%
131
SAN

$62,962,393

62,660,371 SAN *
$1,856,250
3.37%
-2.96%
10.74%
132
BTCD

$62,417,147

1,288,862 BTCD
$1,694
-0.67%
-2.77%
13.82%
133
ICN

$61,122,340

99,156,976 ICN *
$275,158
0.13%
-4.15%
8.00%
134
SKY

$59,884,501

10,000,000 SKY *
$797,737
-0.95%
-4.96%
-11.87%
135
MAN

$58,856,700

150,000,000 MAN
$14,342,800
-0.51%
-4.13%
-9.05%
136
PART

$57,866,873

10,045,286 PART *
$291,288
0.83%
3.42%
16.37%
137
RLC

$57,135,715

80,070,793 RLC *
$314,701
0.36%
-0.47%
2.22%
138
TPAY

$56,978,505

15,468,704 TPAY *
$286,125
-0.16%
-1.30%
-0.72%
139
IGNIS

$56,091,741

761,143,950 IGNIS *
$2,652,440
-1.13%
-5.59%
26.42%
140
GNO

$55,569,384

1,104,590 GNO *
$1,181,160
3.98%
-2.92%
-1.05%
141
NCASH

$55,350,495

4,421,425,098 NCASH *
$1,848,160
0.10%
-3.55%
1.07%
142
SAI

$54,778,690

54,455,770 SAI *
$370,933
0.44%
1.55%
1.20%
143
BLZ

$54,483,979

186,206,993 BLZ *
$4,193,760
-0.64%
-4.77%
1.98%
144
PZM

$52,978,698

54,806,609 PZM *
$16,685
0.41%
-1.43%
-12.75%
145
KICK

$52,395,775

505,199,695 KICK *
$5,449,900
0.19%
-13.16%
38.14%
146
DBC

$52,072,652

1,500,000,000 DBC *
$834,290
0.16%
-0.49%
-0.62%
147
NEBL

$50,937,614

13,347,347 NEBL *
$5,398,180
-1.89%
-0.24%
1.91%
148
TTU

$50,242,445

96,727,971 TTU *
$184,693
0.01%
6.33%
7.28%
149
MDS

$49,856,872

1,031,355,785 MDS *
$323,713
-1.88%
-4.53%
-9.66%
150
AGI

$48,449,543

539,673,260 AGI *
$2,052,630
-0.08%
-0.79%
-9.29%
151
SMT

$48,313,059

1,413,716,694 SMT *
$223,585
0.30%
-1.67%
0.36%
152
REQ

$47,750,021

697,761,016 REQ *
$320,684
-0.58%
-5.63%
2.97%
153
TKY

$47,519,779

5,060,038,287 TKY *
$169,111
-0.19%
-3.94%
4.68%
154
R

$46,702,368

186,450,000 R *
$4,675,460
-0.58%
-7.04%
-18.68%
155
TNB

$46,668,206

2,361,679,677 TNB *
$1,738,020
0.45%
-1.33%
-4.09%
156
RDN

$46,647,327

50,168,936 RDN *
$1,858,940
-1.02%
-1.50%
26.16%
157
BFT

$46,291,167

629,990,099 BFT *
$601,442
1.01%
5.34%
0.41%
158
ANT

$46,211,300

28,215,645 ANT *
$135,138
-0.10%
-1.79%
4.39%
159
SFT

$46,010,942

1,543,157,590 SFT *
$16,118
1.52%
0.86%
14.77%
160
VTC

$45,999,504

45,199,475 VTC
$474,607
1.14%
-1.30%
13.25%
161
UBQ

$45,561,314

41,758,376 UBQ
$65,880
0.01%
1.83%
17.24%
162
CND

$45,219,304

1,445,976,590 CND *
$172,307
0.69%
-4.37%
3.60%
163
ENJ

$44,972,963

756,192,535 ENJ *
$2,380,940
0.23%
-4.44%
1.26%
164
ACT

$44,738,131

553,504,084 ACT *
$6,556,360
-0.38%
-4.52%
-7.47%
165
GRS

$44,321,937

70,512,444 GRS
$1,701,800
-0.23%
-2.75%
11.33%
166
DATA

$44,270,535

677,154,514 DATA *
$1,101,010
0.16%
-0.74%
-0.76%
167
QSP

$43,880,728

617,314,171 QSP *
$438,841
-0.07%
-1.68%
8.51%
168
XAS

$43,605,621

93,355,331 XAS *
$5,856,240
0.53%
11.94%
11.23%
169
DEW

$43,594,702

103,244,553 DEW *
$51,891
0.02%
7.52%
8.24%
170
RUFF

$43,499,374

921,800,000 RUFF *
$1,152,530
-0.23%
-0.94%
2.10%
171
NTY

$43,311,091

104,705,946,359 NTY
$1,258,360
0.03%
-1.83%
-14.67%
172
NEXO

$42,513,407

560,000,010 NEXO *
$442,781
-2.46%
-4.48%
-19.65%
173
BTO

$42,302,369

508,690,153 BTO *
$841,759
0.11%
-0.27%
-2.40%
174
GNX

$41,473,856

307,738,031 GNX
$549,182
0.04%
0.07%
-3.36%
175
AMB

$40,903,775

144,590,975 AMB *
$339,943
0.04%
-1.67%
-0.77%
176
DTR

$40,544,997

1,218,054,044 DTR *
$8,026
0.02%
4.94%
-1.38%
177
ABT

$40,470,782

93,350,024 ABT *
$8,529,800
-2.16%
-1.96%
0.22%
178
TRUE

$40,464,420

46,448,735 TRUE *
$67,650,496
-0.49%
-1.31%
0.78%
179
C20

$40,432,099

40,373,560 C20 *
$30,255
1.47%
-1.47%
6.61%
180
POE

$40,306,052

2,317,238,741 POE *
$1,954,200
1.18%
-3.20%
8.52%
181
PPC

$39,940,195

24,861,003 PPC
$498,399
1.50%
9.11%
6.18%
182
AUTO

$39,713,004

6,774,940,000 AUTO *
$492,384
1.58%
-0.65%
-5.29%
183
BCI

$39,225,230

18,326,892 BCI
$17,054
-0.20%
5.14%
10.94%
184
SNM

$38,395,211

359,600,000 SNM *
$1,750,130
-0.03%
-0.77%
-8.93%
185
DENT

$38,179,490

10,614,760,961 DENT *
$5,590,170
1.05%
3.51%
-9.74%
186
PLR

$38,057,274

259,348,201 PLR *
$21,052
-1.67%
-6.95%
0.43%
187
MTC

$37,677,722

214,300,790 MTC *
$235,372
-2.09%
-3.27%
-2.93%
188
XWC

$37,625,593

249,323,059 XWC *
$123,303
-0.65%
-0.24%
37.75%
189
VEE

$37,339,467

1,968,986,470 VEE *
$923,265
1.57%
3.82%
11.21%
190
XDN

$37,331,097

6,906,847,847 XDN
$1,419,550
-1.34%
-4.62%
-0.10%
191
ZCL

$36,936,608

4,453,950 ZCL
$260,432
0.63%
-5.01%
3.01%
192
SRN

$36,683,347

229,258,029 SRN *
$1,157,700
-0.73%
-3.58%
-4.24%
193
BOS

$36,196,574

445,978,756 BOS *
$41,971
-0.74%
-5.50%
1.34%
194
BITCNY

$35,930,733

236,793,000 BITCNY *
$8,215,120
-0.11%
1.04%
-1.50%
195
GO

$35,576,465

499,580,330 GO *
$871,816
-0.05%
3.07%
3.30%
196
POA

$34,961,095

218,370,366 POA *
$800,707
-0.25%
-7.43%
-3.53%
197
SPHTX

$34,668,463

193,230,567 SPHTX *
$339,301
0.50%
-2.17%
5.50%
198
BCO

$34,601,851

27,000,000 BCO *
$11,689
2.77%
-0.30%
16.34%
199
CRPT

$34,290,079

79,056,577 CRPT *
$271,730
1.03%
5.05%
18.40%
200
GVT

$34,055,137

3,726,781 GVT *
$2,366,920
-0.24%
0.93%
17.55%