Historical Snapshot - 22 July 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$127,336,619,272.37	$7,418.49	17,164,762 BTC	$3,695,460,096.00	0.05%	-0.07%	16.36%
2	ETH Ethereum	ETH	$46,360,031,061.73	$459.66	100,857,878 ETH	$1,338,589,952.00	0.04%	-0.92%	2.07%
3	XRP XRP	XRP	$17,664,968,593.88	$0.4493	39,315,683,476 XRP	$158,906,000.00	-0.30%	-1.09%	0.60%
4	BCH Bitcoin Cash	BCH	$13,605,908,368.36	$788.67	17,251,800 BCH	$529,767,008.00	-0.04%	-0.20%	8.81%
5	EOS EOS	EOS	$7,076,309,959.04	$7.8963	896,149,492 EOS	$497,159,008.00	0.02%	-2.34%	6.97%
6	XLM Stellar	XLM	$5,321,007,111.01	$0.2835	18,766,734,471 XLM	$98,754,600.00	-0.87%	-3.41%	29.12%
7	LTC Litecoin	LTC	$4,783,253,117.26	$83.16	57,521,307 LTC	$245,916,992.00	-0.22%	-1.53%	5.58%
8	ADA Cardano	ADA	$4,414,783,776.35	$0.1703	25,927,070,538 ADA	$139,332,992.00	0.08%	2.89%	19.18%
9	MIOTA IOTA	MIOTA	$2,729,470,886.30	$0.982	2,779,530,283 MIOTA	$29,770,100.00	<0.01%	-2.66%	-1.76%
10	USDT Tether	USDT	$2,656,723,178.22	$0.9998	2,657,140,346 USDT	$2,209,939,968.00	0.08%	0.05%	-0.06%
11	TRX TRON	TRX	$2,309,284,023.94	$0.03512	65,748,111,645 TRX	$189,920,992.00	-0.28%	-1.62%	1.86%
12	NEO Neo	NEO	$2,163,096,027.37	$33.28	65,000,000 NEO	$74,153,200.00	-0.14%	-2.95%	-0.62%
13	XMR Monero	XMR	$2,091,722,931.72	$128.72	16,249,673 XMR	$34,691,600.00	0.30%	-2.54%	3.71%
14	DASH Dash	DASH	$2,057,154,661.94	$250.58	8,209,507 DASH	$163,632,992.00	0.36%	-1.56%	8.20%
15	ETC Ethereum Classic	ETC	$1,664,228,348.28	$16.12	103,225,884 ETC	$139,591,008.00	-0.45%	-1.85%	-3.45%
16	XEM NEM	XEM	$1,533,051,028.68	$0.1703	8,999,999,999 XEM	$8,241,640.00	0.61%	-0.52%	4.56%
17	XTZ Tezos	XTZ	$1,313,883,425.50	$2.1628	607,489,041 XTZ	$1,933,710.00	0.68%	-1.65%	-1.01%
18	BNB Binance Coin	BNB	$1,157,602,204.93	$12.12	95,512,523 BNB	$20,692,400.00	0.40%	-1.15%	-1.50%
19	OMG OmiseGO	OMG	$1,002,081,388.08	$7.1452	140,245,398 OMG	$30,473,800.00	2.77%	2.33%	4.00%
20	VEN Vechain [Token]	VEN	$994,688,240.56	$1.7937	554,545,494 VEN	$19,931,500.00	-0.16%	-4.90%	-4.35%
	Zcash
	Bitcoin Diamond
	Qtum
	0x
	Bytecoin
	Decred
	Zilliqa
	Lisk
	BitShares
	ICON
	Ontology
	Bitcoin Gold
	DigiByte
	Aeternity
	Maker
	Dogecoin
	Augur
	Siacoin
	Steem
	Bytom
	Verge
	Basic Attention Token
	Nano
	Golem
	Waves
	Pundi X
	Stratis
	Mithril
	RChain
	KuCoin Shares
	Waltonchain
	Status
	HyperCash
	Populous
	Wanchain
	Mixin
	IOST
	GXChain
	DigixDAO
	MaidSafeCoin
	Ardor
	Huobi Token
	Aion
	MOAC
	Komodo
	Nebulas
	aelf
	Loopring
	Kin
	Decentraland
	Ark
	Bitcoin Private
	Power Ledger
	MonaCoin
	FunFair
	MCO
	ReddCoin
	Kyber Network
	Cryptonex
	Emercoin
	WAX
	Dentacoin
	Loom Network
	Bancor
	Dropil
	TenX
	Gas
	Horizen
	PIVX
	Paypex
	Polymath
	Nxt
	CyberMiles
	NULS
	Veritaseum
	SmartCash
	Enigma
	Voyager Token
	QASH
	Metaverse ETP
	Elastos
	THETA
	Substratum
	Gifto
	Zcoin
	Electroneum
	Holo
	Factom
	Nexus
	Obyte
	SALT
	Bibox Token
	Cortex
	Syscoin
	Storm
	TrueUSD
	Centrality
	High Performance Blockchain
	Dragonchain
	Game.com
	ODEM
	Scry.info
	Chainlink
	Blocknet
	WaykiChain
	CyberVein
	Fusion
	Civic
	Noah Coin
	Storj
	Santiment Network Token
	BitcoinDark
	Iconomi
	Skycoin
	Matrix AI Network
	Particl
	iExec RLC
	TokenPay
	Ignis
	Gnosis
	Nucleus Vision
	Single Collateral DAI
	Bluzelle
	PRIZM
	KickToken
	DeepBrain Chain
	Neblio
	TaTaTu
	MediShares
	SingularityNET
	SmartMesh
	Request
	THEKEY
	Revain
	Time New Bank
	Raiden Network Token
	BnkToTheFuture
	Aragon
	Safex Token
	Vertcoin
	Ubiq
	Cindicator
	Enjin Coin
	Achain
	Groestlcoin
	Streamr DATAcoin
	Quantstamp
	Asch
	DEW
	Ruff
	Nexty
	Nexo
	Bottos
	Genaro Network
	Ambrosus
	Dynamic Trading Rights
	Arcblock
	TrueChain
	CRYPTO20
	Po.et
	Peercoin
	Cube
	Bitcoin Interest
	SONM
	Dent
	Pillar
	doc.com Token
	WhiteCoin
	BLOCKv
	DigitalNote
	ZClassic
	SIRIN LABS Token
	BOScoin
	bitCNY
	GoChain
	POA
	SophiaTX
	BridgeCoin
	Crypterium
	Genesis Vision