Historical Snapshot - July 22, 2018
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $127,456,338,649 | $7426.22 | 17,163,022 | $3,527,374,715 | 0.03% | 1.48% | 17.94% | |
| 2 |
ETH
Ethereum |
ETH | $46,768,890,974 | $463.78 | 100,842,185 | $1,426,875,210 | 0.03% | 1.52% | 5.75% | |
| 3 |
XRP
XRP |
XRP | $17,804,186,722 | $0.452852 | 39,315,683,476 * | $159,865,931 | -0.02% | 0.83% | 2.92% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $13,629,909,816 | $790.12 | 17,250,453 | $497,685,798 | 0.04% | 2.84% | 11.67% | |
| 5 |
EOS
EOS |
EOS | $7,248,832,166 | $8.09 | 896,149,492 * | $489,579,820 | 0.06% | 2.71% | 15.26% | |
| 6 |
XLM
Stellar |
XLM | $5,558,937,336 | $0.296212 | 18,766,734,165 * | $101,216,512 | 0.10% | 7.48% | 40.27% | |
| 7 |
LTC
Litecoin |
LTC | $4,824,015,700 | $83.88 | 57,511,303 | $237,989,389 | -0.06% | 2.11% | 8.68% | |
| 8 |
ADA
Cardano |
ADA | $4,349,590,349 | $0.167763 | 25,927,070,538 * | $109,014,208 | 0.28% | 3.37% | 21.94% | |
| 9 |
MIOTA
IOTA |
MIOTA | $2,777,469,799 | $0.999259 | 2,779,530,283 * | $30,208,193 | -0.11% | 2.30% | 2.30% | |
| 10 |
USDT
Tether |
USDT | $2,654,662,676 | $0.999068 | 2,657,140,346 * | $2,065,279,310 | -0.01% | -0.10% | -0.21% | |
| 11 |
TRX
TRON |
TRX | $2,345,393,448 | $0.035672 | 65,748,111,645 * | $207,004,250 | 0.01% | 1.88% | 5.71% | |
| 12 |
NEO
NEO |
NEO | $2,218,774,221 | $34.13 | 65,000,000 * | $80,773,074 | -0.03% | 3.19% | 4.35% | |
| 13 |
XMR
Monero |
XMR | $2,139,452,510 | $131.68 | 16,247,309 | $25,094,607 | -0.05% | 2.33% | 7.15% | |
| 14 |
DASH
Dash |
DASH | $2,096,016,151 | $255.36 | 8,208,111 | $152,745,396 | -0.06% | 4.29% | 14.02% | |
| 15 |
ETC
Ethereum Classic |
ETC | $1,687,788,922 | $16.35 | 103,207,600 | $140,334,917 | -0.03% | 1.08% | -0.55% | |
| 16 |
XEM
NEM |
XEM | $1,539,473,001 | $0.171053 | 8,999,999,999 * | $8,142,237 | 0.04% | 1.66% | 7.15% | |
| 17 |
XTZ
Tezos |
XTZ | $1,340,214,227 | $2.21 | 607,489,041 * | $1,757,859 | 0.09% | 5.42% | 10.21% | |
| 18 |
BNB
Binance Coin |
BNB | $1,164,998,549 | $12.20 | 95,512,523 * | $26,973,999 | -0.03% | 1.40% | 0.60% | |
| 19 |
![Vechain [Token]](https://s2.coinmarketcap.com/static/img/coins/16x16/1904.png)
VEN
Vechain [Token] |
VEN | $1,014,308,455 | $1.83 | 554,545,494 * | $31,747,965 | -0.32% | 2.88% | -3.11% | |
| 20 |
OMG
OmiseGO |
OMG | $975,755,282 | $6.96 | 140,245,398 * | $20,659,263 | 0.05% | 1.91% | 3.35% | |
| 21 |
ZEC
Zcash |
ZEC | $846,746,121 | $192.16 | 4,406,464 | $39,935,269 | 0.12% | 4.76% | 10.14% | |
| 22 |
QTUM
Qtum |
QTUM | $692,611,204 | $7.81 | 88,664,516 * | $158,867,985 | -0.05% | 0.68% | 1.34% | |
| 23 |
ZRX
0x |
ZRX | $624,584,677 | $1.17 | 535,970,737 * | $24,128,467 | 0.25% | 8.52% | 13.49% | |
| 24 |
DCR
Decred |
DCR | $578,440,088 | $71.41 | 8,100,760 | $2,495,742 | -0.28% | -0.86% | 19.91% | |
| 25 |
BCN
Bytecoin |
BCN | $575,535,524 | $0.003130 | 183,890,481,254 | $5,466,388 | -0.17% | 1.17% | 5.85% | |
| 26 |
ZIL
Zilliqa |
ZIL | $552,258,840 | $0.072894 | 7,576,202,268 * | $15,960,206 | 0.04% | 1.58% | 7.98% | |
| 27 |
BCD
Bitcoin Diamond |
BCD | $545,361,093 | $3.55 | 153,756,875 | $2,838,267 | -1.20% | 60.66% | 72.15% | |
| 28 |
LSK
Lisk |
LSK | $541,878,657 | $5.01 | 108,235,475 * | $5,875,051 | 0.16% | 1.98% | 1.72% | |
| 29 |
BTS
BitShares |
BTS | $534,228,841 | $0.202079 | 2,643,658,333 * | $5,728,957 | -0.04% | 1.06% | 18.43% | |
| 30 |
ICX
ICON |
ICX | $532,926,258 | $1.38 | 387,431,340 * | $26,543,265 | -0.08% | 2.56% | 2.33% | |
| 31 |
ONT
Ontology |
ONT | $514,147,397 | $3.40 | 151,292,175 * | $34,526,499 | -0.14% | 1.04% | -1.14% | |
| 32 |
BTG
Bitcoin Gold |
BTG | $490,572,887 | $28.63 | 17,136,096 | $7,071,566 | -0.14% | 1.64% | 0.25% | |
| 33 |
DGB
DigiByte |
DGB | $468,517,147 | $0.044382 | 10,556,529,257 | $3,698,609 | 0.09% | 3.59% | 33.58% | |
| 34 |
AE
Aeternity |
AE | $424,115,868 | $1.82 | 233,020,472 * | $4,860,993 | -0.04% | 1.63% | 6.57% | |
| 35 |
MKR
Maker |
MKR | $416,130,690 | $622.74 | 668,228 * | $417,862 | -0.03% | 1.86% | 11.28% | |
| 36 |
DOGE
Dogecoin |
DOGE | $395,695,672 | $0.003430 | 115,378,271,672 | $12,525,975 | 0.25% | 1.22% | 45.04% | |
| 37 |
SC
Siacoin |
SC | $389,268,700 | $0.010871 | 35,807,026,304 | $7,405,708 | -0.09% | 0.97% | 6.51% | |
| 38 |
STEEM
Steem |
STEEM | $379,691,739 | $1.43 | 265,687,411 * | $2,133,496 | -0.14% | 2.89% | 9.09% | |
| 39 |
BTM
Bytom |
BTM | $352,152,439 | $0.351275 | 1,002,499,275 | $52,407,864 | -0.04% | 1.86% | 18.47% | |
| 40 |
XVG
Verge |
XVG | $348,245,094 | $0.023133 | 15,054,315,539 | $3,972,552 | -0.06% | 0.85% | 4.95% | |
| 41 |
BAT
Basic Attenti... |
BAT | $330,434,431 | $0.330434 | 1,000,000,000 * | $6,069,814 | 0.13% | 4.18% | 2.48% | |
| 42 |
REP
Augur |
REP | $326,688,183 | $29.70 | 11,000,000 * | $2,013,651 | 0.09% | 3.17% | 5.29% | |
| 43 |
NANO
Nano |
NANO | $316,949,942 | $2.38 | 133,248,289 * | $5,227,776 | -0.18% | 1.65% | 2.33% | |
| 44 |
GNT
Golem |
GNT | $294,645,461 | $0.307165 | 959,242,000 * | $3,022,209 | 0.05% | 2.61% | 6.55% | |
| 45 |
WAVES
Waves |
WAVES | $291,495,216 | $2.91 | 100,000,000 * | $13,415,440 | -0.06% | 2.00% | 6.12% | |
| 46 |
NPXS
Pundi X |
NPXS | $282,263,989 | $0.003234 | 87,277,213,796 * | $3,240,089 | -0.12% | -1.36% | -3.60% | |
| 47 |
STRAT
Stratis |
STRAT | $274,550,518 | $2.77 | 98,943,618 * | $2,522,373 | 0.24% | 4.03% | 17.56% | |
| 48 |
RHOC
RChain |
RHOC | $268,151,070 | $0.742891 | 360,956,217 * | $233,078 | 0.38% | 2.46% | 19.32% | |
| 49 |
WTC
Waltonchain |
WTC | $262,729,434 | $6.54 | 40,144,099 * | $6,226,366 | 0.06% | 2.26% | 2.70% | |
| 50 |
KCS
KuCoin Shares |
KCS | $260,586,783 | $2.87 | 90,730,576 * | $244,356 | -0.10% | 0.74% | -8.37% | |
| 51 |
SNT
Status |
SNT | $255,697,540 | $0.073678 | 3,470,483,788 * | $8,616,585 | -0.06% | 3.33% | 11.65% | |
| 52 |
PPT
Populous |
PPT | $244,873,364 | $6.62 | 37,004,027 * | $5,240,341 | -0.19% | 4.94% | 4.11% | |
| 53 |
MITH
Mithril |
MITH | $241,733,899 | $0.686650 | 352,048,275 * | $87,299,220 | 1.01% | 7.60% | 24.31% | |
| 54 |
HSR
Hshare |
HSR | $240,851,077 | $5.57 | 43,260,629 | $60,244,567 | -0.10% | 2.16% | 16.76% | |
| 55 |
WAN
Wanchain |
WAN | $229,890,023 | $2.17 | 106,152,493 * | $3,406,816 | -0.13% | 4.42% | 7.31% | |
| 56 |
XIN
Mixin |
XIN | $218,215,015 | $496.96 | 439,101 * | $40,696 | -0.03% | 1.28% | -5.66% | |
| 57 |
ARDR
Ardor |
ARDR | $201,055,704 | $0.201257 | 998,999,495 * | $6,160,338 | 0.42% | 9.20% | 36.67% | |
| 58 |
IOST
IOST |
IOST | $198,418,057 | $0.023621 | 8,400,000,000 * | $14,733,536 | 0.08% | 5.78% | 16.25% | |
| 59 |
GXS
GXChain |
GXS | $192,423,384 | $3.21 | 60,000,000 * | $11,620,957 | -0.08% | 3.40% | 23.59% | |
| 60 |
DGD
DigixDAO |
DGD | $191,202,355 | $95.60 | 2,000,000 * | $455,985 | 0.09% | 1.31% | 5.17% | |
| 61 |
MAID
MaidSafeCoin |
MAID | $189,177,474 | $0.418023 | 452,552,412 * | $1,991,827 | 0.05% | 1.67% | 14.07% | |
| 62 |
HT
Huobi Token |
HT | $178,595,166 | $3.57 | 50,000,200 * | $29,563,385 | 0.00% | 5.21% | 9.43% | |
| 63 |
AION
Aion |
AION | $170,082,347 | $0.901715 | 188,620,869 * | $2,891,885 | -0.15% | 1.98% | -3.83% | |
| 64 |
KMD
Komodo |
KMD | $162,284,193 | $1.56 | 104,255,004 | $832,717 | -0.10% | 3.65% | 3.35% | |
| 65 |
ELF
aelf |
ELF | $161,818,915 | $0.647276 | 250,000,000 * | $12,475,608 | -0.28% | -1.97% | 13.13% | |
| 66 |
MOAC
MOAC |
MOAC | $161,547,071 | $4.50 | 35,897,055 * | $459,101 | 0.07% | 6.43% | 41.37% | |
| 67 |
NAS
Nebulas |
NAS | $160,425,120 | $3.53 | 45,500,000 * | $17,207,358 | 0.00% | 2.82% | 10.14% | |
| 68 |
LRC
Loopring |
LRC | $154,415,751 | $0.269923 | 572,074,043 * | $4,785,204 | -0.33% | 3.37% | 4.86% | |
| 69 |
KIN
Kin |
KIN | $151,126,827 | $0.000200 | 756,097,560,976 * | $2,566,772 | 0.06% | -0.31% | 50.54% | |
| 70 |
ARK
Ark |
ARK | $140,836,681 | $1.35 | 103,999,421 * | $1,161,177 | -0.16% | 2.27% | 9.71% | |
| 71 |
POWR
Power Ledger |
POWR | $139,612,480 | $0.373565 | 373,730,395 * | $6,950,627 | -0.09% | 4.91% | 31.87% | |
| 72 |
MANA
Decentraland |
MANA | $139,018,703 | $0.132381 | 1,050,141,509 * | $9,217,184 | 0.55% | 9.78% | 40.23% | |
| 73 |
BTCP
Bitcoin Private |
BTCP | $138,813,446 | $6.77 | 20,494,625 | $335,364 | 0.24% | 0.65% | -12.71% | |
| 74 |
MONA
MonaCoin |
MONA | $134,000,540 | $2.20 | 61,021,556 | $439,702 | -0.02% | 0.41% | 2.66% | |
| 75 |
FUN
FunFair |
FUN | $130,585,073 | $0.026060 | 5,010,848,189 * | $1,086,501 | 0.02% | 3.52% | 8.44% | |
| 76 |
RDD
ReddCoin |
RDD | $129,311,928 | $0.004489 | 28,808,713,174 * | $1,691,893 | 0.04% | 7.27% | 7.12% | |
| 77 |
KNC
Kyber Network |
KNC | $126,031,653 | $0.939604 | 134,132,697 * | $4,215,044 | 0.01% | 0.55% | 7.69% | |
| 78 |
WAX
WAX |
WAX | $123,889,164 | $0.133092 | 930,851,783 * | $915,480 | 0.07% | 2.33% | 11.00% | |
| 79 |
EMC
Emercoin |
EMC | $123,547,783 | $2.94 | 42,051,944 | $1,787,215 | 0.06% | 1.35% | 11.10% | |
| 80 |
CNX
Cryptonex |
CNX | $123,144,610 | $2.71 | 45,382,123 | $2,950,176 | 0.02% | 1.54% | 19.61% | |
| 81 |
DCN
Dentacoin |
DCN | $121,153,641 | $0.000373 | 325,226,613,094 * | $15,999 | 0.00% | 1.83% | 10.79% | |
| 82 |
LOOM
Loom Network |
LOOM | $119,678,357 | $0.203928 | 586,866,162 * | $2,780,703 | -0.14% | 1.83% | 6.41% | |
| 83 |
MCO
MCO |
MCO | $117,441,289 | $7.44 | 15,793,831 * | $11,533,581 | 0.05% | 8.89% | 17.30% | |
| 84 |
ZEN
Horizen |
ZEN | $116,067,097 | $26.82 | 4,327,738 | $1,416,534 | -0.27% | -0.23% | 37.25% | |
| 85 |
BNT
Bancor |
BNT | $115,664,834 | $2.26 | 51,227,745 * | $6,013,435 | 0.05% | 2.81% | 9.29% | |
| 86 |
PAY
TenX |
PAY | $113,498,594 | $1.04 | 109,200,361 * | $8,137,127 | 0.63% | 6.05% | 41.22% | |
| 87 |
GAS
Gas |
GAS | $112,252,788 | $11.08 | 10,128,375 * | $3,526,610 | -0.01% | 5.58% | 4.63% | |
| 88 |
DROP
Dropil |
DROP | $110,317,584 | $0.005489 | 20,097,674,496 * | $203,759 | 0.25% | 0.05% | 5.89% | |
| 89 |
PIVX
PIVX |
PIVX | $108,651,932 | $1.91 | 56,781,166 * | $457,131 | 0.37% | 3.08% | 9.39% | |
| 90 |
POLY
Polymath |
POLY | $104,640,905 | $0.378557 | 276,420,107 * | $1,902,582 | -0.24% | 5.05% | 15.81% | |
| 91 |
PAYX
Paypex |
PAYX | $103,905,564 | $1.52 | 68,428,768 * | $41,581 | 0.16% | 1.88% | 11.00% | |
| 92 |
CMT
CyberMiles |
CMT | $103,542,564 | $0.149455 | 692,800,940 * | $3,936,518 | -0.15% | 2.17% | 6.84% | |
| 93 |
NXT
Nxt |
NXT | $100,778,170 | $0.100879 | 998,999,942 * | $2,249,661 | 0.28% | 2.68% | 22.83% | |
| 94 |
NULS
Nuls |
NULS | $97,587,581 | $2.44 | 40,000,000 * | $1,449,545 | 0.33% | 8.71% | -2.34% | |
| 95 |
ENG
Enigma |
ENG | $96,152,985 | $1.28 | 74,836,171 * | $2,124,479 | -0.14% | 1.07% | 8.95% | |
| 96 |
QASH
QASH |
QASH | $93,834,205 | $0.268098 | 350,000,000 * | $1,504,592 | -0.16% | 0.34% | 4.89% | |
| 97 |
SMART
SmartCash |
SMART | $93,290,524 | $0.088530 | 1,053,773,052 | $2,866,764 | 0.36% | 8.55% | 15.26% | |
| 98 |
ETHOS
Ethos |
ETHOS | $92,646,283 | $1.20 | 77,351,941 * | $3,512,011 | 0.11% | 0.42% | -11.03% | |
| 99 |
VERI
Veritaseum |
VERI | $91,388,513 | $44.87 | 2,036,645 * | $998,776 | 0.01% | -2.67% | -5.82% | |
| 100 |
THETA
Theta Token |
THETA | $90,948,268 | $0.136970 | 664,002,689 * | $2,649,972 | -0.09% | 3.58% | 7.27% | |
| 101 |
SUB
Substratum |
SUB | $90,225,608 | $0.235563 | 383,021,000 * | $1,783,814 | -0.26% | -1.59% | 15.07% | |
| 102 |
GTO
Gifto |
GTO | $89,890,759 | $0.168402 | 533,786,482 * | $56,871,563 | -0.15% | 0.87% | 8.06% | |
| 103 |
ELA
Elastos |
ELA | $89,487,211 | $16.99 | 5,266,366 | $1,582,562 | -0.05% | 2.37% | 1.69% | |
| 104 |
FCT
Factom |
FCT | $88,143,235 | $10.08 | 8,745,102 * | $360,688 | 0.32% | 3.01% | -3.85% | |
| 105 |
ETN
Electroneum |
ETN | $87,232,786 | $0.011694 | 7,459,845,026 | $372,824 | -0.12% | 3.20% | 6.75% | |
| 106 |
XZC
ZCoin |
XZC | $86,717,457 | $16.55 | 5,239,059 | $1,071,248 | -0.21% | 1.10% | 4.54% | |
| 107 |
GBYTE
Byteball Bytes |
GBYTE | $82,266,550 | $127.36 | 645,946 * | $44,813 | 0.14% | 1.89% | 6.67% | |
| 108 |
CTXC
Cortex |
CTXC | $82,051,342 | $0.547767 | 149,792,458 * | $10,457,317 | -0.24% | 0.64% | 1.10% | |
| 109 |
BIX
Bibox Token |
BIX | $81,964,872 | $0.785537 | 104,342,466 * | $19,059,217 | 0.19% | 5.67% | 15.53% | |
| 110 |
NXS
Nexus |
NXS | $81,660,071 | $1.40 | 58,404,763 | $1,324,837 | 0.05% | 4.06% | 8.39% | |
| 111 |
SYS
Syscoin |
SYS | $80,286,145 | $0.149462 | 537,166,860 | $446,243 | 0.01% | 0.32% | 1.18% | |
| 112 |
SALT
SALT |
SALT | $78,850,585 | $1.23 | 64,243,198 * | $2,537,253 | 0.18% | 7.13% | 19.41% | |
| 113 |
CENNZ
Centrality |
CENNZ | $78,773,834 | $0.099621 | 790,735,863 * | $598,055 | 0.14% | 4.08% | -1.77% | |
| 114 |
STORM
Storm |
STORM | $78,605,175 | $0.017489 | 4,494,529,635 * | $3,223,599 | -0.03% | 2.29% | 8.26% | |
| 115 |
HPB
High Performa... |
HPB | $76,861,443 | $2.28 | 33,702,632 * | $14,485,826 | 0.00% | 0.67% | 22.39% | |
| 116 |
TUSD
TrueUSD |
TUSD | $76,446,962 | $0.994790 | 76,847,333 * | $11,000,018 | -0.01% | -0.20% | -0.40% | |
| 117 |
LINK
Chainlink |
LINK | $76,002,437 | $0.217150 | 350,000,000 * | $811,641 | -0.03% | 4.79% | 12.64% | |
| 118 |
DRGN
Dragonchain |
DRGN | $75,444,358 | $0.316432 | 238,421,940 * | $1,253,266 | -0.26% | 2.79% | 16.16% | |
| 119 |
ODE
ODEM |
ODE | $75,342,727 | $0.424030 | 177,682,511 * | $4,672,949 | -0.04% | 5.44% | 15.29% | |
| 120 |
DDD
Scry.info |
DDD | $75,285,698 | $0.221391 | 340,056,963 * | $671,229 | 0.01% | 2.64% | 7.93% | |
| 121 |
GTC
Game.com |
GTC | $74,644,629 | $0.098030 | 761,444,190 * | $1,026,600 | -0.06% | 0.11% | 7.10% | |
| 122 |
ETP
Metaverse ETP |
ETP | $73,175,131 | $2.00 | 36,501,867 | $7,044,473 | -0.17% | 5.64% | 38.85% | |
| 123 |
HOT
Holo |
HOT | $73,035,986 | $0.000548 | 133,214,575,156 * | $1,872,321 | 0.61% | 16.73% | 37.48% | |
| 124 |
CVT
CyberVein |
CVT | $67,701,663 | $0.064395 | 1,051,353,285 * | $169,983 | -0.11% | -0.10% | 22.05% | |
| 125 |
FSN
Fusion |
FSN | $67,677,675 | $2.28 | 29,684,331 * | $4,027,436 | -0.36% | 1.15% | 11.50% | |
| 126 |
NOAH
Noah Coin |
NOAH | $67,362,173 | $0.002061 | 32,687,957,978 * | $470,971 | -0.18% | 4.50% | -18.56% | |
| 127 |
BLOCK
Blocknet |
BLOCK | $66,513,718 | $12.68 | 5,247,155 * | $263,709 | 0.64% | 7.87% | 13.71% | |
| 128 |
CVC
Civic |
CVC | $65,167,438 | $0.190159 | 342,699,966 * | $4,393,651 | -0.10% | 1.61% | 14.34% | |
| 129 |
SAN
Santiment Net... |
SAN | $65,086,107 | $1.04 | 62,660,371 * | $2,468,091 | 0.05% | 2.64% | 15.90% | |
| 130 |
BTCD
BitcoinDark |
BTCD | $63,906,711 | $49.58 | 1,288,862 | Low Vol | 0.00% | -4.68% | 18.95% | |
| 131 |
ICN
Iconomi |
ICN | $63,709,152 | $0.642508 | 99,156,976 * | $262,130 | -0.03% | 4.00% | 15.44% | |
| 132 |
STORJ
Storj |
STORJ | $63,608,299 | $0.468440 | 135,787,539 * | $1,579,813 | 0.15% | 3.41% | 10.34% | |
| 133 |
WICC
WaykiChain |
WICC | $63,297,554 | $0.352829 | 179,400,000 * | $1,341,717 | -0.13% | 0.16% | -11.41% | |
| 134 |
SKY
Skycoin |
SKY | $62,706,956 | $6.27 | 10,000,000 * | $638,199 | -0.07% | 3.19% | -8.38% | |
| 135 |
MAN
Matrix AI Net... |
MAN | $60,401,536 | $0.402677 | 150,000,000 * | $19,035,251 | -0.19% | 1.00% | -4.39% | |
| 136 |
IGNIS
Ignis |
IGNIS | $59,985,554 | $0.078810 | 761,143,950 * | $2,224,972 | 0.18% | 4.16% | 38.13% | |
| 137 |
TPAY
TokenPay |
TPAY | $57,916,672 | $3.74 | 15,467,344 * | $290,483 | 0.01% | 0.87% | 5.22% | |
| 138 |
RLC
iExec RLC |
RLC | $57,410,006 | $0.716991 | 80,070,793 * | $295,027 | 0.01% | 1.18% | 4.84% | |
| 139 |
GNO
Gnosis |
GNO | $57,187,730 | $51.77 | 1,104,590 * | $1,509,475 | 0.00% | 0.40% | 15.22% | |
| 140 |
PART
Particl |
PART | $56,650,493 | $5.64 | 10,044,584 * | $270,014 | 0.29% | 4.18% | 20.31% | |
| 141 |
BLZ
Bluzelle |
BLZ | $56,519,040 | $0.303528 | 186,206,993 * | $4,880,589 | -0.05% | -0.50% | 16.55% | |
| 142 |
NCASH
Nucleus Vision |
NCASH | $55,901,447 | $0.012643 | 4,421,425,098 * | $1,451,420 | -0.26% | 2.47% | 4.33% | |
| 143 |
KICK
KickCoin |
KICK | $55,358,683 | $0.109558 | 505,291,236 * | $7,895,384 | -1.08% | -5.97% | 60.12% | |
| 144 |
DAI
Dai |
DAI | $54,018,918 | $0.992980 | 54,400,833 * | $213,299 | 0.03% | -0.74% | 0.27% | |
| 145 |
PZM
PRIZM |
PZM | $54,004,271 | $0.986340 | 54,752,162 * | $17,198 | -0.03% | 1.71% | -10.90% | |
| 146 |
DBC
DeepBrain Chain |
DBC | $52,047,088 | $0.034698 | 1,500,000,000 * | $1,139,566 | -0.08% | 2.73% | 1.32% | |
| 147 |
MDS
MediShares |
MDS | $51,720,615 | $0.050148 | 1,031,355,785 * | $550,604 | -0.02% | 1.30% | -3.75% | |
| 148 |
NEBL
Neblio |
NEBL | $50,990,011 | $3.82 | 13,345,020 * | $2,887,327 | -0.03% | 0.32% | 2.25% | |
| 149 |
R
Revain |
R | $50,138,737 | $0.268913 | 186,450,000 * | $6,630,471 | -0.15% | -3.02% | -14.85% | |
| 150 |
TKY
THEKEY |
TKY | $50,117,404 | $0.009905 | 5,060,038,287 * | $290,334 | 0.04% | 5.95% | 13.59% | |
| 151 |
REQ
Request Network |
REQ | $49,826,430 | $0.071409 | 697,761,016 * | $456,967 | -0.15% | 1.62% | 10.96% | |
| 152 |
SMT
SmartMesh |
SMT | $48,571,421 | $0.034357 | 1,413,716,694 * | $241,547 | -0.14% | -0.51% | 3.59% | |
| 153 |
AGI
SingularityNET |
AGI | $48,330,057 | $0.089554 | 539,673,260 * | $2,180,172 | -0.12% | 0.76% | -9.37% | |
| 154 |
TTU
TaTaTu |
TTU | $48,271,489 | $0.499044 | 96,727,971 * | $158,844 | 0.63% | 5.17% | 1.37% | |
| 155 |
RDN
Raiden Networ... |
RDN | $48,137,113 | $0.959500 | 50,168,936 * | $1,997,527 | 0.21% | 7.30% | 30.25% | |
| 156 |
ANT
Aragon |
ANT | $46,743,979 | $1.66 | 28,215,645 * | $127,115 | -0.04% | 1.38% | 8.33% | |
| 157 |
TNB
Time New Bank |
TNB | $46,625,176 | $0.019742 | 2,361,679,677 * | $1,531,756 | -0.14% | 0.93% | -0.03% | |
| 158 |
ENJ
Enjin Coin |
ENJ | $46,485,204 | $0.061473 | 756,192,535 * | $1,681,344 | -0.23% | 2.47% | 6.77% | |
| 159 |
CND
Cindicator |
CND | $46,428,135 | $0.032108 | 1,445,976,590 * | $162,871 | -0.27% | 2.64% | 9.11% | |
| 160 |
VTC
Vertcoin |
VTC | $46,373,439 | $1.03 | 45,189,267 | $437,104 | -0.01% | 0.41% | 16.01% | |
| 161 |
ACT
Achain |
ACT | $45,630,226 | $0.082439 | 553,504,084 * | $6,401,769 | -0.36% | 2.26% | -3.32% | |
| 162 |
SAFEX
Safe Exchange... |
SAFEX | $45,397,873 | $0.029419 | 1,543,157,590 * | $19,797 | 0.13% | 0.66% | 13.11% | |
| 163 |
GRS
Groestlcoin |
GRS | $45,368,140 | $0.643453 | 70,507,282 | $1,356,020 | -0.06% | 3.19% | 15.77% | |
| 164 |
UBQ
Ubiq |
UBQ | $44,822,862 | $1.07 | 41,747,522 | $39,189 | 0.21% | 0.59% | 17.34% | |
| 165 |
BFT
BnkToTheFuture |
BFT | $44,631,273 | $0.070844 | 629,990,099 * | $632,621 | 0.49% | -3.54% | -12.45% | |
| 166 |
DATA
Streamr DATAcoin |
DATA | $44,238,413 | $0.065330 | 677,154,514 * | $1,469,648 | -0.07% | 0.21% | 1.55% | |
| 167 |
QSP
Quantstamp |
QSP | $44,009,901 | $0.071293 | 617,314,171 * | $403,416 | -0.13% | 3.80% | 11.97% | |
| 168 |
NTY
Nexty |
NTY | $43,682,086 | $0.000417 | 104,705,946,359 | $359,083 | 0.03% | -4.02% | -5.03% | |
| 169 |
NEXO
Nexo |
NEXO | $43,442,804 | $0.077576 | 560,000,010 * | $303,413 | -0.57% | -2.65% | -16.45% | |
| 170 |
RUFF
Ruff |
RUFF | $43,150,311 | $0.046811 | 921,800,000 * | $352,946 | -0.15% | 0.47% | 4.62% | |
| 171 |
DEW
DEW |
DEW | $42,518,615 | $0.411824 | 103,244,553 * | $67,983 | 0.59% | 5.98% | 12.58% | |
| 172 |
BTO
Bottos |
BTO | $42,439,113 | $0.083428 | 508,690,153 * | $967,543 | 0.00% | -1.16% | -1.34% | |
| 173 |
POE
Po.et |
POE | $41,522,104 | $0.017919 | 2,317,238,741 * | $2,053,418 | 0.01% | 3.39% | 15.07% | |
| 174 |
GNX
Genaro Network |
GNX | $41,356,540 | $0.134389 | 307,738,031 | $1,041,894 | 0.00% | 1.50% | -1.22% | |
| 175 |
AMB
Ambrosus |
AMB | $41,312,297 | $0.285718 | 144,590,975 * | $363,490 | 0.15% | 3.46% | 4.97% | |
| 176 |
C20
CRYPTO20 |
C20 | $41,281,682 | $1.02 | 40,373,560 * | $55,212 | 0.15% | -0.77% | 10.47% | |
| 177 |
ABT
Arcblock |
ABT | $40,972,737 | $0.439015 | 93,328,885 * | $8,571,339 | 0.06% | 0.76% | 9.56% | |
| 178 |
XAS
Asch |
XAS | $40,883,254 | $0.437932 | 93,355,331 | $3,707,899 | 0.74% | -0.26% | 7.48% | |
| 179 |
TRUE
TrueChain |
TRUE | $40,487,942 | $0.871669 | 46,448,735 * | $60,422,209 | -0.15% | -1.21% | 3.76% | |
| 180 |
DTR
Dynamic Tradi... |
DTR | $40,134,317 | $0.032950 | 1,218,054,044 * | $3,483 | 0.63% | -0.55% | 0.46% | |
| 181 |
PLR
Pillar |
PLR | $39,840,734 | $0.153619 | 259,348,201 * | $15,372 | -0.23% | -2.57% | 11.48% | |
| 182 |
AUTO
Cube |
AUTO | $39,685,909 | $0.005858 | 6,774,940,000 * | $303,495 | 0.01% | -1.74% | -0.81% | |
| 183 |
SNM
SONM |
SNM | $39,112,693 | $0.108767 | 359,600,000 * | $1,200,565 | 0.39% | 4.82% | -4.98% | |
| 184 |
XDN
DigitalNote |
XDN | $39,056,153 | $0.005655 | 6,906,847,847 | $1,540,159 | 0.01% | 3.92% | 7.78% | |
| 185 |
MTC
Docademic |
MTC | $38,502,954 | $0.179668 | 214,300,790 * | $245,418 | -0.19% | 0.96% | -3.21% | |
| 186 |
ZCL
ZClassic |
ZCL | $38,249,028 | $8.60 | 4,448,527 | $459,336 | -0.27% | 12.61% | 9.15% | |
| 187 |
SRN
SIRIN LABS Token |
SRN | $37,867,852 | $0.165176 | 229,258,029 * | $1,198,836 | -0.03% | -0.41% | 0.53% | |
| 188 |
BCI
Bitcoin Interest |
BCI | $37,824,843 | $2.06 | 18,326,892 | $15,585 | 0.45% | 5.51% | 13.64% | |
| 189 |
BOS
BOScoin |
BOS | $37,709,259 | $0.084554 | 445,978,756 * | $38,873 | -0.53% | 3.04% | 1.17% | |
| 190 |
XWC
WhiteCoin |
XWC | $37,491,813 | $0.150377 | 249,318,167 * | $116,695 | -0.06% | 3.50% | 42.07% | |
| 191 |
DENT
Dent |
DENT | $36,911,873 | $0.003477 | 10,614,760,961 * | $2,939,966 | -0.02% | 4.44% | -9.77% | |
| 192 |
POA
POA Network |
POA | $36,732,605 | $0.168222 | 218,357,346 * | $463,458 | -0.51% | 2.57% | 4.55% | |
| 193 |
PPC
Peercoin |
PPC | $36,228,750 | $1.46 | 24,860,054 | $355,787 | -0.24% | 1.02% | 1.84% | |
| 194 |
QRL
Quantum Resis... |
QRL | $36,122,046 | $0.694655 | 52,000,000 * | $1,374,548 | 2.26% | 38.24% | 73.05% | |
| 195 |
GO
GoChain |
GO | $35,745,204 | $0.071564 | 499,489,193 * | $1,351,983 | 0.41% | 3.49% | 13.14% | |
| 196 |
BITCNY
bitCNY |
BITCNY | $35,652,572 | $0.150637 | 236,678,083 * | $8,626,067 | 0.00% | -0.07% | -2.56% | |
| 197 |
SPHTX
SophiaTX |
SPHTX | $35,277,958 | $0.182569 | 193,230,567 * | $297,768 | 0.04% | 4.44% | 5.53% | |
| 198 |
VEE
BLOCKv |
VEE | $34,491,171 | $0.017517 | 1,968,986,470 * | $843,744 | -0.46% | -10.01% | 9.03% | |
| 199 |
BRD
Bread |
BRD | $34,324,608 | $0.386826 | 88,733,978 * | $1,133,628 | -0.35% | -0.79% | -7.00% | |
| 200 |
BCO
BridgeCoin |
BCO | $34,227,523 | $1.27 | 27,000,000 * | $23,690 | -0.18% | 3.25% | 16.91% | |
| 201 |
GVT
Genesis Vision |
GVT | $34,090,702 | $9.15 | 3,726,781 * | $2,187,430 | 0.17% | 4.20% | 20.14% | |
| 202 |
TEL
Telcoin |
TEL | $33,783,074 | $0.001078 | 31,340,395,144 * | $67,021 | 0.31% | 2.26% | 4.90% | |
| 203 |
STQ
Storiqa |
STQ | $33,704,260 | $0.004197 | 8,031,201,219 * | $549,905 | 0.03% | 1.36% | -9.31% | |
| 204 |
SOAR
Soarcoin |
SOAR | $33,595,517 | $0.031218 | 1,076,141,972 * | $51,518 | -0.02% | 2.26% | 72.01% | |
| 205 |
TEN
Tokenomy |
TEN | $33,566,067 | $0.229905 | 146,000,000 * | $1,141,199 | -0.02% | 1.27% | 5.30% | |
| 206 |
MTL
Metal |
MTL | $33,482,581 | $1.33 | 25,240,243 * | $2,032,268 | -0.12% | 0.09% | 10.31% | |
| 207 |
EOSDAC
eosDAC |
EOSDAC | $33,017,975 | $0.049970 | 660,755,177 * | $106,565 | -0.27% | 0.61% | -3.86% | |
| 208 |
OCN
Odyssey |
OCN | $32,832,186 | $0.006912 | 4,750,000,000 * | $8,834,376 | -0.17% | 0.22% | 12.54% | |
| 209 |
TIO
Trade Token |
TIO | $32,526,121 | $0.361717 | 89,921,436 * | $124,497 | 0.03% | 5.19% | 4.46% | |
| 210 |
EDG
Edgeless |
EDG | $32,461,639 | $0.339416 | 95,639,612 * | $430,598 | 0.02% | 0.91% | 10.21% | |
| 211 |
MFT
Mainframe |
MFT | $32,369,458 | $0.014959 | 2,163,833,975 * | $8,465,358 | 0.26% | 7.29% | -3.59% | |
| 212 |
GAME
GameCredits |
GAME | $32,218,531 | $0.500635 | 64,355,352 | $142,785 | -0.02% | 5.65% | 15.27% | |
| 213 |
CRPT
Crypterium |
CRPT | $31,960,153 | $0.404269 | 79,056,577 * | $402,547 | 0.20% | 12.26% | 10.09% | |
| 214 |
IHT
IHT Real Esta... |
IHT | $31,176,420 | $0.061526 | 506,720,393 * | $6,153,583 | -0.12% | -1.44% | 1.40% | |
| 215 |
BAY
BitBay |
BAY | $30,588,445 | $0.030221 | 1,012,146,906 * | $11,284 | 0.10% | 3.51% | 16.87% | |
| 216 |
CS
Credits |
CS | $30,383,113 | $0.219741 | 138,268,126 * | $1,742,350 | -0.04% | -1.35% | -23.61% | |
| 217 |
SKB
Sakura Bloom |
SKB | $30,291,128 | $0.011727 | 2,582,965,294 * | $159,571 | -0.57% | 6.63% | -12.57% | |
| 218 |
LEND
ETHLend |
LEND | $29,927,126 | $0.027250 | 1,098,246,878 * | $302,100 | -0.21% | -0.27% | 9.27% | |
| 219 |
ATX
Aston |
ATX | $29,619,122 | $0.035946 | 824,000,000 * | $38,867 | -0.11% | -2.64% | -16.43% | |
| 220 |
UNO
Unobtanium |
UNO | $29,545,992 | $148.50 | 198,967 | $5,000 | 0.03% | 0.13% | 0.80% | |
| 221 |
PHX
Red Pulse Pho... |
PHX | $29,539,801 | $0.036497 | 809,366,304 * | $535,391 | -0.02% | -1.66% | 9.89% | |
| 222 |
BTX
Bitcore |
BTX | $29,190,169 | $1.87 | 15,629,237 | $316,178 | 0.05% | 6.82% | 17.89% | |
| 223 |
EDR
Endor Protocol |
EDR | $29,165,525 | $0.055464 | 525,844,682 * | $963,114 | 0.46% | 6.96% | 13.28% | |
| 224 |
EMC2
Einsteinium |
EMC2 | $28,779,615 | $0.132445 | 217,295,480 | $353,092 | 0.05% | 2.78% | 13.36% | |
| 225 |
VIA
Viacoin |
VIA | $28,681,102 | $1.24 | 23,071,100 | $270,932 | 0.18% | 5.90% | 19.39% | |
| 226 |
KEY
Selfkey |
KEY | $28,504,601 | $0.011738 | 2,428,461,491 * | $8,680,439 | 0.12% | 1.67% | -5.85% | |
| 227 |
XPM
Primecoin |
XPM | $28,299,168 | $1.16 | 24,335,536 | $353,751 | -0.51% | -9.52% | -5.17% | |
| 228 |
RKT
Rock |
RKT | $28,268,334 | $0.071920 | 393,051,949 * | $33,088 | 0.05% | 1.63% | 8.35% | |
| 229 |
SOC
All Sports |
SOC | $28,127,502 | $0.031851 | 883,089,416 * | $1,170,241 | -0.07% | -1.93% | -23.41% | |
| 230 |
ADX
AdEx |
ADX | $28,125,945 | $0.383027 | 73,430,701 * | $622,923 | -0.15% | 1.92% | 7.73% | |
| 231 |
IOTX
IoTeX |
IOTX | $27,539,558 | $0.024135 | 1,141,040,005 * | $1,538,749 | 0.02% | 1.32% | 1.41% | |
| 232 |
NAV
NavCoin |
NAV | $27,412,953 | $0.434505 | 63,090,029 * | $551,453 | -0.25% | -2.09% | 8.77% | |
| 233 |
ITC
IoT Chain |
ITC | $27,318,768 | $0.451086 | 60,562,242 * | $2,518,110 | -0.01% | 2.58% | 13.06% | |
| 234 |
INK
Ink |
INK | $27,226,369 | $0.058689 | 463,910,527 * | $3,050,829 | -0.30% | -0.69% | -0.28% | |
| 235 |
MNX
MinexCoin |
MNX | $26,998,396 | $6.77 | 3,986,225 | $54,937 | -0.04% | 2.36% | 9.35% | |
| 236 |
APIS
APIS |
APIS | $26,777,456 | $0.006063 | 4,416,350,572 * | $30,678,106 | 0.10% | 3.43% | 40.16% | |
| 237 |
EDO
Eidoo |
EDO | $26,684,350 | $0.911928 | 29,261,461 * | $1,600,070 | -0.11% | -1.05% | 3.75% | |
| 238 |
NEC
Nectar |
NEC | $26,679,913 | $0.323970 | 82,353,022 * | $6,212 | 0.05% | 2.63% | -7.08% | |
| 239 |
TRAC
OriginTrail |
TRAC | $26,617,141 | $0.099224 | 268,253,992 * | $49,227 | 0.15% | 5.83% | 4.15% | |
| 240 |
QKC
QuarkChain |
QKC | $26,515,656 | $0.074184 | 357,431,729 * | $15,182,294 | -0.20% | 5.51% | 5.58% | |
| 241 |
JNT
Jibrel Network |
JNT | $26,455,752 | $0.165348 | 160,000,000 * | $401,464 | 0.10% | 3.54% | 11.78% | |
| 242 |
ECA
Electra |
ECA | $26,450,564 | $0.000999 | 26,475,199,043 | $101,964 | 0.20% | 7.89% | 8.65% | |
| 243 |
SLS
SaluS |
SLS | $26,437,673 | $26.16 | 1,010,766 * | $56,140 | 0.19% | 5.74% | 17.61% | |
| 244 |
LGO
LGO Exchange |
LGO | $26,432,857 | $0.219679 | 120,324,679 * | $36,550 | -0.14% | 0.40% | -4.79% | |
| 245 |
NANJ
NANJCOIN |
NANJ | $26,376,342 | $0.001362 | 19,361,889,557 * | $66,581 | 0.36% | 3.35% | 13.45% | |
| 246 |
XTO
Tao |
XTO | $26,354,428 | $0.797643 | 33,040,394 | Low Vol | 0.04% | -0.72% | 15.23% | |
| 247 |
BURST
Burst |
BURST | $25,772,303 | $0.013109 | 1,965,961,415 | $129,781 | -0.03% | 2.92% | 1.77% | |
| 248 |
DAX
DAEX |
DAX | $25,742,889 | $0.069519 | 370,300,000 * | $4,407,963 | 0.22% | 2.57% | -3.95% | |
| 249 |
NGC
NAGA |
NGC | $25,605,651 | $0.443985 | 57,672,338 * | $272,306 | 0.44% | 7.09% | 60.50% | |
| 250 |
UTT
United Trader... |
UTT | $25,234,183 | $0.675762 | 37,341,840 * | $16,659 | 0.45% | 2.82% | 74.38% | |
| 251 |
EKT
EDUCare |
EKT | $24,952,799 | $0.055451 | 450,000,000 * | $1,523,095 | 0.13% | -11.56% | -25.24% | |
| 252 |
DTA
DATA |
DTA | $24,927,989 | $0.005388 | 4,626,502,186 * | $710,483 | -0.03% | 0.81% | -9.86% | |
| 253 |
DPY
Delphy |
DPY | $24,825,981 | $0.582459 | 42,622,724 * | $1,192,519 | 0.05% | 1.26% | 14.64% | |
| 254 |
LYM
Lympo |
LYM | $24,578,915 | $0.033858 | 725,940,241 * | $2,734,861 | -0.30% | 1.59% | 27.30% | |
| 255 |
AEON
Aeon |
AEON | $24,427,804 | $1.54 | 15,831,459 | $45,929 | -0.09% | 3.89% | 22.02% | |
| 256 |
HYDRO
Hydro |
HYDRO | $24,066,156 | $0.007787 | 3,090,523,039 * | $631,213 | -0.01% | 13.56% | -5.82% | |
| 257 |
OST
OST |
OST | $24,057,726 | $0.067636 | 355,695,066 * | $533,611 | -0.21% | 5.03% | 9.36% | |
| 258 |
REN
Republic Prot... |
REN | $23,934,088 | $0.042111 | 568,356,499 * | $1,070,900 | 0.07% | 0.33% | 19.91% | |
| 259 |
MOBI
Mobius |
MOBI | $23,653,806 | $0.062799 | 376,657,502 * | $297,206 | 0.02% | 8.20% | 31.93% | |
| 260 |
INT
Internet Node... |
INT | $23,589,344 | $0.079712 | 295,934,000 * | $3,051,972 | -0.16% | -1.76% | -4.19% | |
| 261 |
XSN
Stakenet |
XSN | $23,579,010 | $0.334843 | 70,418,029 * | $51,811 | -0.02% | 2.82% | -7.99% | |
| 262 |
CPX
Apex |
CPX | $23,486,730 | $0.054298 | 432,550,199 * | $731,930 | -0.08% | 1.54% | -14.28% | |
| 263 |
CPC
CPChain |
CPC | $23,335,368 | $0.068490 | 340,710,297 * | $4,044,467 | 0.09% | 2.87% | 10.90% | |
| 264 |
DCC
Distributed C... |
DCC | $23,307,525 | $0.023952 | 973,089,328 * | $1,106,601 | 0.11% | 1.33% | -10.91% | |
| 265 |
WGR
Wagerr |
WGR | $23,294,008 | $0.127290 | 183,000,000 * | $19,977 | -0.64% | 1.10% | 0.34% | |
| 266 |
NLG
Gulden |
NLG | $23,204,119 | $0.057809 | 401,393,539 | $50,819 | 0.00% | -4.41% | 2.01% | |
| 267 |
TERN
Ternio |
TERN | $23,019,217 | $0.056504 | 407,390,714 * | $2,084,535 | -0.34% | 0.04% | -1.81% | |
| 268 |
FXT
FuzeX |
FXT | $22,960,313 | $0.031438 | 730,346,443 * | $103,871 | 1.62% | 26.21% | 25.56% | |
| 269 |
UTK
UTRUST |
UTK | $22,516,007 | $0.072338 | 311,262,670 * | $130,865 | -0.47% | 1.61% | -4.57% | |
| 270 |
SWFTC
SwftCoin |
SWFTC | $22,366,878 | $0.006145 | 3,639,990,384 * | $4,788,011 | -0.30% | 2.56% | 2.42% | |
| 271 |
ATN
ATN |
ATN | $22,176,302 | $0.263056 | 84,302,524 * | $510,155 | -0.04% | 1.34% | 8.97% | |
| 272 |
SNGLS
SingularDTV |
SNGLS | $22,175,137 | $0.036959 | 600,000,000 * | $661,702 | -0.13% | -1.13% | 4.80% | |
| 273 |
MGO
MobileGo |
MGO | $22,059,032 | $0.225026 | 98,028,877 * | $450,468 | -0.16% | -8.80% | 13.84% | |
| 274 |
DNT
district0x |
DNT | $22,051,932 | $0.036753 | 600,000,000 * | $1,110,842 | -0.23% | 6.88% | 8.16% | |
| 275 |
AST
AirSwap |
AST | $22,048,272 | $0.146988 | 150,000,000 * | $450,616 | 0.18% | 6.03% | 6.39% | |
| 276 |
ION
ION |
ION | $21,807,438 | $1.01 | 21,675,558 * | $9,184 | 0.07% | -8.49% | 20.29% | |
| 277 |
XCP
Counterparty |
XCP | $21,725,308 | $8.30 | 2,616,138 * | $19,998 | 0.15% | 2.34% | 18.27% | |
| 278 |
LYL
LoyalCoin |
LYL | $21,724,622 | $0.004403 | 4,934,048,956 * | $36,202 | 0.44% | 4.26% | 1.56% | |
| 279 |
CSC
CasinoCoin |
CSC | $21,502,796 | $0.000598 | 35,973,085,511 * | $7,869 | -0.06% | 4.79% | 35.64% | |
| 280 |
RNTB
BitRent |
RNTB | $21,283,693 | $0.025285 | 841,750,000 * | $445,626 | 0.39% | 6.51% | 21.30% | |
| 281 |
NKN
NKN |
NKN | $21,190,169 | $0.144883 | 146,256,898 * | $1,327,189 | -0.05% | 1.78% | -16.37% | |
| 282 |
SPANK
SpankChain |
SPANK | $21,078,266 | $0.070251 | 300,043,386 * | $248,656 | -0.01% | -0.46% | 2.74% | |
| 283 |
CPT
Cryptaur |
CPT | $20,894,878 | $0.003074 | 6,797,851,516 * | $36,217 | 0.05% | 1.40% | 3.27% | |
| 284 |
RCN
Ripio Credit ... |
RCN | $20,865,526 | $0.042446 | 491,580,791 * | $1,621,766 | -0.07% | 1.33% | 2.00% | |
| 285 |
WINGS
Wings |
WINGS | $20,779,795 | $0.231637 | 89,708,333 * | $1,263,026 | -0.15% | 4.14% | 21.92% | |
| 286 |
NMC
Namecoin |
NMC | $20,749,979 | $1.41 | 14,736,400 | $44,876 | 0.40% | 10.03% | -2.40% | |
| 287 |
LBC
LBRY Credits |
LBC | $20,443,748 | $0.122241 | 167,241,196 | $79,887 | 0.42% | 2.60% | 18.74% | |
| 288 |
CLOAK
CloakCoin |
CLOAK | $20,382,265 | $3.95 | 5,166,118 * | $400,318 | 0.12% | 3.78% | 14.11% | |
| 289 |
TKN
TokenCard |
TKN | $20,345,511 | $0.841888 | 24,166,522 * | $119,629 | -0.04% | 1.89% | -9.68% | |
| 290 |
HOT
Hydro Protocol |
HOT | $20,317,568 | $0.028942 | 702,000,000 * | $120,402 | 0.29% | -0.73% | 2.31% | |
| 291 |
PAI
PCHAIN |
PAI | $20,302,368 | $0.046504 | 436,571,463 * | $151,552 | -0.07% | -0.66% | -4.57% | |
| 292 |
RVN
Ravencoin |
RVN | $20,277,257 | $0.016475 | 1,230,801,109 | $180,148 | 0.23% | 1.04% | 16.99% | |
| 293 |
LCC
Litecoin Cash |
LCC | $20,207,327 | $0.034902 | 578,978,032 | $112,553 | -0.30% | -1.87% | -12.64% | |
| 294 |
EXC
Eximchain |
EXC | $20,121,179 | $0.298949 | 67,306,444 * | $19,630 | 0.61% | 0.35% | 3.21% | |
| 295 |
MSP
Mothership |
MSP | $20,061,298 | $0.143295 | 140,000,000 * | $118,844 | -0.21% | 1.26% | 11.81% | |
| 296 |
FAIR
FairCoin |
FAIR | $20,057,180 | $0.377058 | 53,193,831 * | $3,111 | 0.00% | -8.85% | 17.00% | |
| 297 |
COV
Covesting |
COV | $19,912,486 | $1.14 | 17,500,000 * | $113,504 | 0.04% | 0.11% | 6.60% | |
| 298 |
ZPT
Zeepin |
ZPT | $19,830,514 | $0.039661 | 500,000,000 * | $119,862 | 0.51% | 4.84% | 19.35% | |
| 299 |
TOMO
TomoChain |
TOMO | $19,785,512 | $0.359737 | 55,000,000 * | $152,396 | -0.08% | -2.94% | -2.16% | |
| 300 |
COB
Cobinhood |
COB | $19,652,418 | $0.053447 | 367,697,387 * | $28,799 | -0.11% | 1.30% | -2.94% | |
| 301 |
BAX
BABB |
BAX | $19,514,050 | $0.000929 | 20,999,999,999 * | $168,421 | -0.21% | 0.89% | -1.95% | |
| 302 |
PPP
PayPie |
PPP | $19,479,988 | $0.236121 | 82,500,000 * | $19,987 | 0.04% | 2.57% | -2.74% | |
| 303 |
AURA
Aurora DAO |
AURA | $19,336,414 | $0.144819 | 133,521,643 * | $325,787 | -0.64% | -2.75% | 9.50% | |
| 304 |
UTNP
Universa |
UTNP | $19,294,731 | $0.010458 | 1,844,998,458 * | $26,467 | -1.08% | -5.10% | -6.59% | |
| 305 |
SBD
Steem Dollars |
SBD | $19,231,011 | $1.24 | 15,559,185 * | $259,116 | -0.03% | 3.35% | 13.33% | |
| 306 |
PRE
Presearch |
PRE | $19,202,413 | $0.123887 | 155,000,000 * | $66,739 | -0.06% | 2.02% | 15.66% | |
| 307 |
APPC
AppCoins |
APPC | $19,062,742 | $0.190524 | 100,054,312 * | $393,650 | -0.12% | 3.29% | 3.75% | |
| 308 |
DOCK
Dock |
DOCK | $19,030,213 | $0.049380 | 385,384,092 * | $919,142 | -0.03% | 2.54% | 19.13% | |
| 309 |
FTC
Feathercoin |
FTC | $18,926,354 | $0.091270 | 207,367,594 | $123,481 | -0.16% | 1.58% | 17.74% | |
| 310 |
WPR
WePower |
WPR | $18,877,839 | $0.042088 | 448,527,967 * | $1,315,031 | -0.08% | 1.27% | 10.19% | |
| 311 |
LEO
LEOcoin |
LEO | $18,666,709 | $0.183469 | 101,743,211 * | $1,212,785 | 0.22% | -5.27% | 32.84% | |
| 312 |
THC
HempCoin |
THC | $18,650,636 | $0.077325 | 241,199,350 | $256,927 | -0.63% | -10.02% | 44.98% | |
| 313 |
MOD
Modum |
MOD | $18,336,060 | $1.00 | 18,266,200 * | $113,723 | -0.09% | 4.68% | 4.66% | |
| 314 |
TNT
Tierion |
TNT | $18,174,232 | $0.042415 | 428,481,269 * | $454,140 | -0.06% | 4.18% | 6.71% | |
| 315 |
$PAC
PACcoin |
$PAC | $18,055,403 | $0.004311 | 4,188,582,052 | $25,901 | 0.28% | -0.73% | 10.44% | |
| 316 |
INS
INS Ecosystem |
INS | $17,804,673 | $0.587595 | 30,300,918 * | $1,288,755 | -0.03% | -0.96% | 3.73% | |
| 317 |
YEE
YEE |
YEE | $17,721,524 | $0.012981 | 1,365,218,125 * | $358,965 | -0.28% | 0.82% | 4.59% | |
| 318 |
UGC
ugChain |
UGC | $17,494,123 | $0.030754 | 568,842,039 * | $1,250,513 | 0.27% | 2.10% | -1.39% | |
| 319 |
LUN
Lunyr |
LUN | $17,384,514 | $7.57 | 2,297,853 * | $2,264,276 | -0.10% | 3.77% | 10.89% | |
| 320 |
TCT
TokenClub |
TCT | $17,351,009 | $0.036041 | 481,425,335 * | $49,613 | -0.32% | 0.06% | 2.66% | |
| 321 |
GIN
GINcoin |
GIN | $17,258,419 | $7.32 | 2,357,599 | $154,348 | -0.13% | -6.53% | -4.20% | |
| 322 |
HVN
Hive Project |
HVN | $17,119,309 | $0.045651 | 375,000,000 * | $10,231 | 0.02% | 3.81% | 20.55% | |
| 323 |
ZCO
Zebi |
ZCO | $17,104,166 | $0.035814 | 477,587,733 * | $610,396 | -0.16% | 3.21% | 9.32% | |
| 324 |
TFD
TE-FOOD |
TFD | $17,002,768 | $0.034601 | 491,395,317 * | $197,962 | 0.08% | 7.33% | 20.83% | |
| 325 |
ECC
ECC |
ECC | $16,658,962 | $0.000666 | 25,000,000,000 * | $766 | -0.12% | 9.46% | 32.35% | |
| 326 |
SXDT
Spectre.ai Di... |
SXDT | $16,547,179 | $0.201614 | 82,073,519 * | $55,725 | -0.54% | -8.29% | -3.15% | |
| 327 |
OCT
OracleChain |
OCT | $16,453,844 | $0.548461 | 30,000,000 * | $14,459 | -0.13% | -0.40% | 7.49% | |
| 328 |
PHR
Phore |
PHR | $16,437,479 | $1.18 | 13,900,273 * | $468,603 | -0.25% | -1.05% | 8.67% | |
| 329 |
DCT
DECENT |
DCT | $16,236,010 | $0.316454 | 51,306,089 * | $120,275 | 0.13% | 5.27% | 20.77% | |
| 330 |
DBET
DecentBet |
DBET | $16,176,950 | $0.124699 | 129,728,388 * | $50,113 | -0.33% | 5.83% | 45.40% | |
| 331 |
PST
Primas |
PST | $16,148,180 | $0.306460 | 52,692,565 * | $856,861 | 0.09% | 0.45% | 21.05% | |
| 332 |
XES
Proxeus |
XES | $16,063,873 | $0.081032 | 198,240,350 * | $173,240 | -0.21% | 3.06% | 181.50% | |
| 333 |
CREDO
Credo |
CREDO | $16,005,651 | $0.029107 | 549,891,703 * | $758 | -0.07% | -8.62% | -0.75% | |
| 334 |
WABI
WaBi |
WABI | $15,876,414 | $0.350875 | 45,248,033 * | $182,200 | -0.09% | -0.68% | 3.77% | |
| 335 |
HAV
Havven |
HAV | $15,865,576 | $0.250714 | 63,281,650 * | $636,708 | 0.45% | 8.35% | -4.31% | |
| 336 |
ZCN
0chain |
ZCN | $15,566,581 | $0.389165 | 40,000,000 * | $50,000 | 0.11% | 0.20% | -15.67% | |
| 337 |
CDT
Blox |
CDT | $15,375,542 | $0.023219 | 662,187,039 * | $468,789 | -0.26% | -1.03% | -8.53% | |
| 338 |
TAAS
TaaS |
TAAS | $15,338,781 | $1.88 | 8,146,001 * | $200,094 | 0.02% | 2.60% | 5.28% | |
| 339 |
FUEL
Etherparty |
FUEL | $15,160,195 | $0.031191 | 486,040,253 * | $131,423 | -0.36% | -0.84% | -4.13% | |
| 340 |
BKX
Bankex |
BKX | $15,137,610 | $0.203553 | 74,366,809 * | $1,210,094 | 0.02% | -2.38% | 11.08% | |
| 341 |
YOYOW
YOYOW |
YOYOW | $14,991,000 | $0.054877 | 273,173,444 * | $261,231 | 0.15% | 1.15% | 5.06% | |
| 342 |
SENT
Sentinel |
SENT | $14,786,194 | $0.007393 | 1,999,999,999 * | $503,021 | -0.03% | -5.33% | 20.11% | |
| 343 |
LINDA
Linda |
LINDA | $14,679,954 | $0.001623 | 9,042,327,483 | $109,062 | -0.17% | -0.29% | -12.70% | |
| 344 |
EVN
Envion |
EVN | $14,672,023 | $0.131826 | 111,298,337 * | $24,421 | 0.84% | 4.40% | 7.89% | |
| 345 |
XP
Experience Po... |
XP | $14,671,496 | $0.000062 | 237,025,579,850 | $14,730 | 0.07% | 1.21% | 7.05% | |
| 346 |
DATX
DATx |
DATX | $14,638,424 | $0.010521 | 1,391,302,551 * | $396,900 | 0.00% | 1.22% | 3.74% | |
| 347 |
STX
Stox |
STX | $14,621,400 | $0.296662 | 49,286,315 * | $1,354,967 | -0.40% | 0.30% | -30.32% | |
| 348 |
HTML
HTMLCOIN |
HTML | $14,469,620 | $0.000220 | 65,877,343,747 | $52,085 | -0.33% | -7.05% | -3.50% | |
| 349 |
NEU
Neumark |
NEU | $14,429,450 | $0.502225 | 28,731,068 * | $90,911 | 0.30% | -9.76% | 44.65% | |
| 350 |
XEL
Elastic |
XEL | $14,408,769 | $0.157170 | 91,676,277 * | $8,122 | -0.11% | 5.35% | 17.82% | |
| 351 |
MER
Mercury |
MER | $14,366,436 | $0.143664 | 100,000,000 * | $366,195 | -0.04% | 0.25% | 24.55% | |
| 352 |
SWM
Swarm |
SWM | $14,327,497 | $0.280308 | 51,113,355 * | $41,239 | 0.22% |