×
×
Cryptocurrencies:  7,792Markets:  33,519Market Cap:  $510,523,221,22524h Vol:  $289,344,965,735BTC Dominance:  62.4%

Historical Snapshot - 15 July 2018

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$109,074,582,283

17,151,062 BTC
$3,285,459,968
-0.31%
1.35%
-6.18%
2
ETH

$45,306,414,995

100,714,492 ETH
$1,350,160,000
-0.24%
3.21%
-7.97%
3
XRP

$17,506,888,639

39,262,444,717 XRP *
$152,903,008
-0.26%
1.58%
-7.16%
4
BCH

$12,463,683,145

17,239,463 BCH
$322,284,000
-0.46%
2.85%
-4.55%
5
EOS

$6,634,803,936

896,149,492 EOS *
$501,440,000
-0.02%
6.01%
-14.83%
6
LTC

$4,532,784,781

57,421,358 LTC
$230,467,008
0.01%
2.83%
-5.07%
7
XLM

$4,126,123,409

18,766,110,217 XLM *
$51,388,000
0.26%
5.40%
3.88%
8
ADA

$3,688,436,828

25,927,070,538 ADA
$50,143,900
-0.52%
3.73%
-2.20%
9
MIOTA

$2,771,452,900

2,779,530,283 MIOTA *
$28,366,900
-1.24%
2.31%
-8.81%
10
USDT

$2,702,678,954

2,707,140,346 USDT *
$1,919,559,936
-0.25%
-0.45%
-0.57%
11
TRX

$2,259,381,332

65,748,111,645 TRX
$180,511,008
-0.49%
2.86%
-7.27%
12
NEO

$2,171,376,991

65,000,000 NEO *
$86,309,504
-1.00%
2.66%
-14.63%
13
XMR

$2,011,654,074

16,228,383 XMR
$22,403,800
0.06%
0.66%
-10.78%
14
DASH

$1,898,637,626

8,196,643 DASH
$144,706,000
-0.16%
3.25%
-4.51%
15
ETC

$1,710,806,763

103,055,057 ETC
$164,426,000
-0.70%
0.99%
-9.75%
16
XEM

$1,462,652,966

8,999,999,999 XEM *
$6,539,140
-0.52%
2.43%
-12.01%
17
BNB

$1,401,464,783

114,041,290 BNB *
$26,346,900
-0.31%
1.47%
-12.28%
18
XTZ

$1,325,285,982

607,489,041 XTZ *
$4,023,690
-0.77%
10.97%
-3.76%
19
VEN

$1,066,141,418

554,545,494 VEN *
$23,693,900
-0.15%
1.56%
-23.84%
20
OMG

$961,090,502

140,245,398 OMG *
$23,081,900
-0.76%
1.94%
-13.31%
21
ZEC

$776,754,175

4,361,631 ZEC
$51,919,300
0.78%
2.38%
1.58%
22
QTUM

$693,689,897

88,664,516 QTUM *
$106,939,000
-0.47%
1.50%
-13.35%
23
ZRX

$593,626,789

534,904,949 ZRX *
$44,420,400
0.84%
11.74%
14.00%
24
LSK

$540,207,290

108,020,288 LSK *
$5,564,670
-0.51%
1.94%
-9.81%
25
BCN

$539,964,964

183,890,481,254 BCN
$3,774,090
-0.48%
-0.30%
-6.81%
26
ICX

$529,591,525

387,431,340 ICX *
$25,297,100
-0.91%
2.93%
-21.02%
27
ONT

$526,938,531

151,292,175 ONT *
$42,023,700
-1.12%
1.82%
-22.98%
28
ZIL

$525,149,481

7,576,143,444 ZIL
$13,781,700
-0.96%
3.51%
-17.63%
29
DCR

$511,805,240

8,100,760 DCR
$3,206,810
-0.43%
9.79%
-0.58%
30
BTG

$481,986,753

17,124,886 BTG
$11,321,300
-0.55%
-0.19%
-7.81%
31
BTS

$466,609,631

2,641,690,000 BTS *
$15,239,800
-0.54%
7.32%
-2.52%
32
AE

$411,206,573

233,020,472 AE
$5,554,860
-0.36%
3.85%
-16.55%
33
DGB

$398,796,224

10,529,023,559 DGB
$7,261,440
-1.74%
11.23%
-7.57%
34
MKR

$383,201,912

668,228 MKR *
$370,642
0.43%
2.90%
-0.65%
35
SC

$366,319,379

35,683,820,249 SC
$5,866,710
-0.67%
1.17%
-5.85%
36
STEEM

$354,113,144

266,484,910 STEEM *
$1,129,470
-0.11%
2.07%
-15.56%
37
XVG

$347,029,074

15,054,315,539 XVG
$3,730,570
0.37%
4.79%
-10.59%
38
BCD

$322,515,799

153,756,875 BCD
$2,852,550
-0.55%
2.83%
-43.01%
39
BAT

$317,167,997

1,000,000,000 BAT *
$8,434,180
-1.56%
-0.07%
16.04%
40
NANO

$315,186,848

133,248,289 NANO *
$3,611,210
-0.70%
2.56%
-12.99%
41
REP

$314,920,109

11,000,000 REP *
$3,537,720
-0.44%
0.78%
-16.57%
42
BTM

$305,158,775

1,002,499,275 BTM
$56,165,400
-0.67%
3.15%
-19.59%
43
NPXS

$292,368,014

87,048,745,609 NPXS *
$3,933,300
-0.16%
-0.24%
-18.94%
44
WAVES

$275,603,008

100,000,000 WAVES *
$8,995,280
-0.76%
0.72%
-9.38%
45
DOGE

$274,421,948

115,295,107,610 DOGE
$3,869,860
-0.91%
1.02%
-9.46%
46
KCS

$264,321,756

90,730,576 KCS *
$1,002,340
-3.20%
-8.82%
0.71%
47
WTC

$257,311,631

40,144,099 WTC *
$6,649,590
-0.71%
0.28%
-12.75%
48
GNT

$247,920,485

839,242,000 GNT *
$3,178,930
-0.81%
2.99%
-15.89%
49
PPT

$244,077,828

37,004,027 PPT *
$4,001,320
-0.63%
4.62%
-14.49%
50
STRAT

$241,547,188

98,935,554 STRAT *
$2,053,770
-0.35%
4.00%
-6.79%
51
RHOC

$241,485,782

360,847,707 RHOC *
$348,847
-0.65%
7.77%
-15.76%
52
SNT

$233,012,800

3,470,483,788 SNT *
$7,315,170
-0.60%
2.27%
-15.53%
53
XIN

$231,766,453

439,048 XIN *
$47,719
-0.27%
-0.62%
-2.05%
54
WAN

$221,969,097

106,152,493 WAN *
$1,623,410
-0.47%
3.55%
-15.53%
55
HC

$212,781,924

43,235,351 HC
$20,413,300
-0.73%
3.90%
-18.70%
56
MITH

$191,143,196

352,048,275 MITH *
$36,288,800
-0.14%
-3.86%
7.84%
57
DGD

$185,120,605

2,000,000 DGD *
$343,507
-0.47%
2.16%
-9.31%
58
IOST

$181,775,162

8,400,000,000 IOST *
$11,639,200
0.48%
8.15%
-13.87%
59
HT

$178,491,710

50,000,200 HT *
$41,094,500
0.02%
12.18%
-1.00%
60
MAID

$169,752,404

452,552,412 MAID *
$2,040,320
-0.25%
3.02%
4.33%
61
AION

$166,986,991

177,305,270 AION
$1,652,770
-0.02%
-0.46%
-13.92%
62
BTCP

$161,339,234

20,489,004 BTCP
$172,147
-0.54%
1.84%
-22.96%
63
KMD

$158,490,401

104,254,908 KMD
$280,489
-0.15%
0.42%
-6.46%
64
GXC

$156,315,594

60,000,000 GXC *
$10,616,000
0.12%
1.97%
0.00%
65
LRC

$154,014,913

572,074,043 LRC *
$3,581,980
0.05%
4.93%
-16.91%
66
NAS

$152,178,387

45,500,000 NAS *
$26,959,900
-0.07%
8.07%
-26.69%
67
ARDR

$150,528,252

998,999,495 ARDR *
$663,740
-0.11%
2.84%
-11.25%
68
ELF

$149,710,998

250,000,000 ELF *
$10,848,700
-1.68%
4.23%
-11.28%
69
MOAC

$142,333,975

35,897,055 MOAC *
$318,306
-0.07%
32.27%
32.80%
70
MONA

$132,077,158

60,878,800 MONA
$574,515
0.44%
2.22%
-6.48%
71
ARK

$131,750,596

103,864,942 ARK *
$1,072,100
-1.39%
3.30%
-19.91%
72
FUN

$127,488,503

5,010,848,189 FUN *
$1,917,970
-0.77%
7.41%
-13.66%
73
KNC

$120,296,908

134,132,697 KNC *
$3,999,540
-0.26%
2.70%
-11.38%
74
RDD

$119,854,040

28,808,713,174 RDD *
$898,884
-0.11%
-0.50%
-16.03%
75
LOOM

$117,428,133

604,302,889 LOOM *
$2,316,170
-1.18%
0.94%
-20.92%
76
KIN

$116,346,025

756,097,560,976 KIN *
$718,411
-0.57%
21.01%
8.73%
77
EMC

$112,519,516

42,001,506 EMC
$1,194,590
-0.31%
1.60%
-10.83%
78
WAXP

$111,574,691

930,851,783 WAXP *
$1,142,410
-2.13%
0.60%
-6.25%
79
GAS

$111,109,292

10,128,375 GAS *
$2,646,700
-0.77%
3.24%
-20.24%
80
DCN

$109,762,035

325,226,613,094 DCN *
$41,986
-1.76%
-0.48%
-12.76%
81
MCO

$109,450,614

15,793,831 MCO *
$8,847,340
2.71%
9.00%
-20.07%
82
BNT

$108,058,909

51,119,718 BNT *
$3,873,860
-0.45%
3.07%
-32.64%
83
CNX

$107,517,876

45,373,466 CNX
$1,478,770
5.94%
4.76%
-15.98%
84
POWR

$106,602,856

373,730,395 POWR *
$5,680,000
0.29%
2.05%
2.10%
85
VGX

$104,673,949

77,297,497 VGX *
$1,591,200
-0.35%
0.58%
-18.74%
86
DROP

$104,060,805

20,074,541,843 DROP *
$127,759
-0.22%
2.96%
-9.22%
87
NULS

$101,211,996

40,000,000 NULS
$1,794,170
0.20%
0.53%
0.46%
88
PIVX

$100,694,561

56,768,349 PIVX *
$393,462
-0.74%
0.96%
-11.31%
89
MANA

$99,907,735

1,050,141,509 MANA *
$5,338,540
-0.65%
1.72%
-5.28%
90
CMT

$99,237,235

692,460,729 CMT *
$7,327,130
-1.35%
2.61%
-24.10%
91
PAYX

$97,406,300

68,428,768 PAYX *
$45,451
1.50%
4.39%
0.69%
92
VERI

$96,504,203

2,036,645 VERI *
$896,841
0.80%
-1.45%
-29.27%
93
POLY

$93,366,415

276,420,107 POLY *
$1,213,520
0.05%
3.88%
-17.09%
94
FCT

$93,069,747

8,745,102 FCT *
$60,034
0.16%
1.29%
-7.96%
95
ELA

$90,654,183

5,266,061 ELA
$4,670,650
-0.12%
3.36%
-20.37%
96
QASH

$90,136,899

350,000,000 QASH *
$1,105,410
-1.28%
1.56%
-14.01%
97
ENG

$89,726,321

74,836,171 ENG *
$2,752,470
-0.29%
1.43%
-16.39%
98
ZEN

$89,642,641

4,283,363 ZEN
$799,344
-0.37%
7.18%
-5.11%
99
GTO

$86,611,127

533,786,482 GTO *
$54,976,600
-0.79%
4.62%
4.03%
100
SMART

$86,535,318

1,053,773,052 SMART
$3,240,670
-1.16%
12.21%
-10.85%
101
THETA

$86,220,086

664,002,689 THETA *
$2,775,250
-0.46%
2.45%
-17.53%
102
CTXC

$85,603,846

149,792,458 CTXC
$12,810,800
0.00%
8.13%
-27.05%
103
XZC

$83,996,636

5,196,525 XZC
$793,975
-0.91%
1.97%
-14.49%
104
ETN

$82,870,485

7,408,344,967 ETN
$422,054
0.07%
3.33%
-12.46%
105
NXT

$80,677,339

998,999,942 NXT *
$2,376,280
-7.71%
-1.42%
-16.05%
106
SUB

$80,382,704

383,021,000 SUB *
$975,969
-0.15%
3.22%
-10.57%
107
PAY

$79,740,615

109,200,361 PAY *
$4,856,290
-0.38%
-2.04%
13.29%
108
SYS

$79,305,895

536,869,983 SYS
$380,725
-0.31%
-8.39%
-10.57%
109
CENNZ

$79,191,241

790,497,407 CENNZ *
$833,870
1.43%
-2.68%
-14.80%
110
TUSD

$79,111,690

79,299,711 TUSD *
$9,804,710
-0.12%
-0.19%
0.41%
111
GBYTE

$79,057,332

645,946 GBYTE *
$8,226
-0.22%
1.67%
0.70%
112
NOAH

$78,785,824

32,687,957,978 NOAH *
$445,204
-3.20%
-7.18%
-23.81%
113
NXS

$75,920,021

58,302,246 NXS
$1,089,660
-1.09%
1.91%
-6.74%
114
STORM

$73,621,295

4,494,529,635 STORM *
$2,513,010
-0.28%
1.75%
-15.86%
115
BIX

$72,741,099

104,342,466 BIX *
$31,935,400
0.33%
3.16%
-20.66%
116
GTC

$72,260,518

761,444,190 GTC *
$1,430,320
-0.23%
4.45%
-15.41%
117
DDD

$71,667,005

340,056,963 DDD *
$70,975
-0.43%
2.78%
-20.63%
118
LINK

$69,758,502

350,000,000 LINK *
$398,773
0.53%
1.94%
-19.90%
119
WICC

$69,699,310

174,400,000 WICC *
$3,463,230
-0.37%
0.46%
-17.86%
120
SKY

$68,289,599

10,000,000 SKY *
$1,088,870
-0.34%
-1.76%
-8.64%
121
FSN

$65,462,264

29,684,331 FSN *
$5,269,370
0.30%
7.44%
-19.69%
122
SALT

$65,153,565

62,801,040 SALT *
$677,831
-0.21%
2.20%
-11.09%
123
DRGN

$64,791,639

238,421,940 DRGN *
$2,161,400
-4.26%
0.71%
-8.86%
124
MAN

$64,682,552

150,000,000 MAN
$8,120,010
1.04%
2.34%
-23.68%
125
ODE

$63,848,076

177,682,511 ODE *
$3,837,470
-0.48%
-2.18%
7.03%
126
HPB

$63,535,061

33,502,632 HPB *
$9,265,540
-0.28%
2.43%
-1.02%
127
PZM

$59,797,241

54,028,116 PZM *
$18,314
-0.05%
0.17%
12.18%
128
CVT

$58,867,792

1,051,353,285 CVT *
$371,616
-3.13%
8.78%
-2.14%
129
CVC

$58,753,853

342,699,966 CVC *
$3,645,340
-0.97%
3.64%
-13.86%
130
STORJ

$58,313,550

135,787,539 STORJ *
$985,751
-0.31%
3.23%
-12.70%
131
TPAY

$57,705,595

15,456,000 TPAY *
$303,347
-0.77%
3.89%
-19.10%
132
SAN

$57,469,711

62,660,371 SAN *
$1,887,630
-0.30%
2.73%
-1.02%
133
BLOCK

$56,803,783

5,238,220 BLOCK *
$144,576
0.83%
-3.56%
-18.72%
134
ICN

$56,217,345

99,156,976 ICN *
$272,040
-0.71%
2.10%
-18.00%
135
R

$56,135,436

186,450,000 R *
$5,929,380
-1.92%
-5.29%
-9.57%
136
GNO

$55,807,313

1,104,590 GNO *
$2,375,110
-0.30%
19.68%
-0.48%
137
RLC

$55,703,809

80,070,793 RLC *
$211,446
-0.18%
2.52%
-13.75%
138
NCASH

$54,621,402

4,421,425,098 NCASH *
$760,798
-0.40%
2.29%
-13.20%
139
MDS

$54,375,361

1,017,499,234 MDS *
$383,020
-0.95%
2.48%
-7.04%
140
BLZ

$53,288,674

183,023,223 BLZ *
$6,153,940
-0.46%
13.57%
-11.04%
141
NEXO

$53,147,863

560,000,010 NEXO *
$1,762,210
-0.10%
2.66%
-13.59%
142
AGI

$53,101,744

539,673,260 AGI *
$2,300,260
-0.57%
-0.06%
-20.83%
143
SAI

$52,828,173

53,298,908 SAI *
$379,539
-0.04%
0.05%
-0.57%
144
DBC

$52,722,897

1,500,000,000 DBC *
$249,170
-0.48%
1.88%
-10.82%
145
HOT

$51,788,766

133,214,575,156 HOT *
$968,594
-0.40%
1.65%
-18.24%
146
NTY

$51,552,525

104,212,410,574 NTY
$169,777
1.12%
13.50%
6.65%
147
ETP

$51,395,626

36,444,338 ETP
$8,780,690
1.29%
-2.19%
14.92%
148
PART

$49,079,276

10,038,427 PART *
$253,487
0.53%
5.38%
0.22%
149
NEBL

$48,869,556

13,325,032 NEBL *
$2,109,120
-0.09%
-4.88%
-13.90%
150
TNB

$48,372,161

2,361,679,677 TNB *
$1,496,150
-0.34%
4.88%
-18.18%
151
ACT

$48,162,549

553,504,084 ACT *
$6,392,630
-0.86%
2.96%
-22.67%
152
SMT

$47,921,884

1,413,716,694 SMT *
$390,342
-0.54%
3.07%
-5.96%
153
TTU

$46,635,069

96,727,971 TTU *
$229,962
-0.25%
-0.10%
-17.41%
154
BFT

$46,266,412

629,990,099 BFT *
$1,148,210
-0.72%
-3.75%
-34.67%
155
REQ

$45,965,010

697,761,046 REQ *
$230,901
-0.89%
2.28%
-18.21%
156
DATA

$44,510,651

677,154,514 DATA *
$828,375
-0.39%
3.01%
-16.72%
157
ENJ

$44,486,579

756,192,535 ENJ *
$2,952,920
-0.13%
2.03%
-9.56%
158
ANT

$44,306,744

28,215,645 ANT *
$144,739
0.07%
2.77%
-20.96%
159
CND

$43,971,713

1,445,976,590 CND *
$276,722
0.71%
3.01%
-9.29%
160
IGNIS

$43,888,322

761,143,950 IGNIS *
$265,909
-0.92%
0.99%
-20.19%
161
BTO

$43,094,829

499,202,793 BTO *
$1,070,830
0.07%
2.44%
-9.99%
162
RUFF

$42,696,669

921,800,000 RUFF *
$528,767
-0.62%
2.92%
-15.29%
163
DENT

$42,482,183

10,614,760,961 DENT *
$2,896,430
-0.44%
5.80%
-33.84%
164
TKY

$42,046,406

4,704,993,287 TKY *
$173,659
-0.18%
3.03%
-15.49%
165
SNM

$41,914,257

359,600,000 SNM *
$553,345
-0.67%
2.19%
-24.01%
166
AMB

$41,607,355

144,590,975 AMB *
$266,694
-0.33%
6.04%
-12.31%
167
SFT

$40,494,925

1,543,157,590 SFT *
$26,768
-0.32%
3.58%
6.73%
168
DTR

$40,438,908

1,218,054,044 DTR *
$6,028
-0.21%
1.52%
-8.24%
169
ABT

$40,368,633

93,202,329 ABT *
$3,804,330
-0.39%
10.79%
-21.27%
170
QSP

$40,363,767

617,314,171 QSP *
$290,219
-0.17%
3.12%
-20.11%
171
DEW

$40,300,583

103,244,553 DEW *
$42,348
-0.28%
3.26%
-5.20%
172
TRUE

$40,194,413

46,448,735 TRUE *
$43,682,800
-0.43%
4.10%
-19.91%
173
GRS

$40,025,034

70,464,499 GRS
$698,001
0.56%
2.38%
-13.40%
174
CS

$39,750,289

138,268,126 CS *
$995,618
-0.10%
-0.75%
-10.60%
175
VTC

$39,459,117

45,098,300 VTC
$276,572
-2.80%
-0.80%
-15.01%
176
UBQ

$38,853,318

41,661,424 UBQ
$14,986
0.55%
2.70%
3.36%
177
SRN

$38,539,190

229,258,029 SRN *
$1,228,390
0.28%
1.21%
-4.14%
178
XAS

$38,273,538

93,355,331 XAS *
$4,284,320
0.24%
3.04%
-13.05%
179
MTC

$38,077,606

214,300,790 MTC *
$352,450
-4.24%
-8.53%
-24.77%
180
EOSDAC

$38,070,203

660,755,177 EOSDAC *
$450,449
-0.85%
13.39%
-16.81%
181
AUTO

$38,063,912

6,274,940,000 AUTO *
$263,428
-0.40%
3.25%
-3.66%
182
PLR

$38,030,821

259,348,201 PLR *
$34,092
-0.41%
8.04%
-7.74%
183
C20

$37,931,908

40,373,710 C20 *
$25,101
-0.24%
1.73%
-13.39%
184
STQ

$37,753,152

8,031,201,219 STQ *
$474,304
-0.14%
1.97%
-15.50%
185
XDN

$37,317,698

6,906,847,847 XDN
$1,624,410
0.08%
4.44%
-10.89%
186
RDN

$37,196,454

50,168,936 RDN *
$1,240,940
0.48%
0.51%
-12.00%
187
KICK

$37,184,304

496,879,199 KICK *
$6,013,240
-1.54%
17.01%
26.00%
188
PPC

$37,123,455

24,853,521 PPC
$630,840
-1.23%
3.31%
0.99%
189
POE

$36,878,856

2,317,238,741 POE *
$807,617
-0.26%
2.13%
-18.18%
190
BRD

$36,783,782

88,733,978 BRD *
$1,256,700
-0.48%
1.83%
-9.51%
191
POA

$36,244,045

218,249,526 POA *
$377,655
-0.25%
4.17%
-19.10%
192
BCI

$35,859,313

18,326,892 BCI
$19,871
-0.18%
7.26%
-4.30%
193
SOC

$35,215,162

845,589,416 SOC *
$1,749,250
0.24%
0.63%
-19.01%
194
ZCL

$35,208,508

4,403,563 ZCL
$139,495
0.11%
1.98%
-5.70%
195
GO

$35,154,387

498,733,645 GO *
$1,844,730
-1.37%
7.34%
-11.48%
196
BOS

$34,720,139

445,916,055 BOS *
$77,858
-1.85%
-6.10%
-5.57%
197
GNX

$34,530,353

246,747,591 GNX
$713,032
-1.43%
3.29%
-16.87%
198
MFT

$34,317,542

2,163,833,975 MFT *
$4,476,150
-0.60%
2.70%
-20.48%
199
ATX

$33,783,341

824,000,000 ATX *
$120,344
-4.58%
-3.73%
-14.40%
200
VEE

$33,271,935

1,968,986,470 VEE *
$437,840
-2.30%
6.12%
-21.71%