Market Cap:

Historical Snapshot - July 15, 2018

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $107,986,268,948 $6296.66 17,149,770 $2,925,021,118 0.11% 0.84% -7.82%
2 Ethereum ETH
Ethereum
ETH $44,161,759,478 $438.55 100,698,957 $1,225,753,472 0.21% 0.98% -11.07%
3 XRP XRP
XRP
XRP $17,274,791,278 $0.439983 39,262,444,717 * $132,399,861 0.11% 0.59% -10.32%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $12,196,843,804 $707.55 17,238,166 $279,068,027 0.24% 1.78% -8.23%
5 EOS EOS
EOS
EOS $6,288,908,674 $7.02 896,149,492 * $389,774,035 0.18% 1.19% -22.26%
6 Litecoin LTC
Litecoin
LTC $4,430,724,669 $77.18 57,409,849 $200,146,493 0.12% 0.54% -9.47%
7 Stellar XLM
Stellar
XLM $3,963,009,559 $0.211179 18,766,110,217 * $43,678,098 0.32% 5.80% 0.59%
8 Cardano ADA
Cardano
ADA $3,567,128,470 $0.137583 25,927,070,538 * $47,494,113 0.17% 1.23% -7.66%
9 IOTA MIOTA
IOTA
MIOTA $2,715,060,887 $0.976806 2,779,530,283 * $21,344,649 0.12% 1.51% -12.63%
10 Tether USDT
Tether
USDT $2,710,257,616 $1.00 2,707,140,346 * $1,590,480,070 -0.03% -0.09% -0.50%
11 TRON TRX
TRON
TRX $2,218,767,460 $0.033746 65,748,111,645 * $165,313,923 0.27% 1.78% -11.26%
12 NEO NEO
NEO
NEO $2,126,296,250 $32.71 65,000,000 * $72,618,350 0.25% 0.48% -18.80%
13 Monero XMR
Monero
XMR $1,994,150,187 $122.90 16,225,949 $20,111,085 0.03% 0.88% -9.57%
14 Dash DASH
Dash
DASH $1,835,345,890 $223.95 8,195,263 $113,621,759 0.23% 2.69% -8.90%
15 Ethereum Classic ETC
Ethereum Classic
ETC $1,694,381,973 $16.44 103,036,485 $144,222,396 0.10% 1.05% -13.10%
16 NEM XEM
NEM
XEM $1,436,725,061 $0.159636 8,999,999,999 * $5,108,787 0.18% 0.36% -14.73%
17 Binance Coin BNB
Binance Coin
BNB $1,382,711,757 $12.12 114,041,290 * $21,553,612 0.10% 0.12% -15.13%
18 Tezos XTZ
Tezos
XTZ $1,216,067,260 $2.00 607,489,041 * $3,353,927 0.55% 1.99% -4.73%
19 Vechain [Token] VEN
Vechain [Token]
VEN $1,046,883,034 $1.89 554,545,494 * $32,487,834 0.27% -4.89% -27.03%
20 OmiseGO OMG
OmiseGO
OMG $944,115,122 $6.73 140,245,398 * $20,902,485 0.13% -0.79% -17.43%
21 Zcash ZEC
Zcash
ZEC $760,050,563 $174.47 4,356,261 $63,233,166 0.05% 1.04% -0.83%
22 Qtum QTUM
Qtum
QTUM $683,441,722 $7.71 88,664,516 * $90,983,917 0.16% 0.95% -16.83%
23 0x ZRX
0x
ZRX $549,390,823 $1.03 535,061,021 * $22,867,565 0.67% 7.74% 4.43%
24 Bytecoin BCN
Bytecoin
BCN $543,743,247 $0.002957 183,890,481,254 $3,507,469 0.09% 3.64% -7.42%
25 Lisk LSK
Lisk
LSK $531,520,754 $4.92 107,994,249 * $5,715,220 0.16% 0.57% -12.20%
26 ICON ICX
ICON
ICX $520,810,795 $1.34 387,431,340 * $22,267,444 0.18% 2.51% -21.54%
27 Ontology ONT
Ontology
ONT $520,075,929 $3.44 151,292,175 * $27,726,474 0.35% 2.26% -27.21%
28 Zilliqa ZIL
Zilliqa
ZIL $511,462,271 $0.067510 7,576,143,444 * $9,659,994 0.27% 1.33% -21.48%
29 Bitcoin Gold BTG
Bitcoin Gold
BTG $488,996,132 $28.56 17,123,539 $8,438,570 0.10% 4.42% -6.90%
30 Decred DCR
Decred
DCR $482,378,808 $59.55 8,100,760 $4,912,117 0.45% 4.98% -8.85%
31 BitShares BTS
BitShares
BTS $450,715,082 $0.170630 2,641,471,875 * $9,467,518 0.63% 7.73% -4.41%
32 Aeternity AE
Aeternity
AE $397,970,794 $1.71 233,020,472 * $4,111,328 0.15% 0.75% -21.44%
33 Maker MKR
Maker
MKR $373,965,877 $559.64 668,228 * $220,374 0.13% 0.12% -3.22%
34 Siacoin SC
Siacoin
SC $364,058,100 $0.010207 35,668,856,673 $5,008,506 0.19% 0.01% -7.23%
35 DigiByte DGB
DigiByte
DGB $349,718,608 $0.033225 10,525,761,732 $5,642,102 0.27% -6.13% -12.78%
36 Steem STEEM
Steem
STEEM $349,240,380 $1.31 266,587,048 * $1,352,179 0.19% -0.52% -16.85%
37 Verge XVG
Verge
XVG $331,820,198 $0.022042 15,054,315,539 $3,372,950 0.13% 0.98% -15.63%
38 Basic Attention Token BAT
Basic Attenti...
BAT $322,429,771 $0.322430 1,000,000,000 * $13,415,637 0.28% 0.64% 20.57%
39 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $316,789,549 $2.06 153,756,875 $1,752,537 0.36% 4.21% -29.64%
40 Augur REP
Augur
REP $310,288,054 $28.21 11,000,000 * $2,173,322 -0.07% 0.66% -20.05%
41 Nano NANO
Nano
NANO $309,733,908 $2.32 133,248,289 * $3,710,624 0.27% 1.09% -14.84%
42 Bytom BTM
Bytom
BTM $297,252,600 $0.296512 1,002,499,275 $51,917,450 0.27% 1.60% -23.78%
43 Pundi X NPXS
Pundi X
NPXS $292,027,088 $0.003355 87,048,745,609 * $3,238,875 0.07% 1.91% -18.29%
44 KuCoin Shares KCS
KuCoin Shares
KCS $284,377,406 $3.13 90,730,576 * $795,447 -0.22% -3.04% 10.58%
45 Waves WAVES
Waves
WAVES $274,682,383 $2.75 100,000,000 * $10,485,501 0.02% 1.99% -9.44%
46 Dogecoin DOGE
Dogecoin
DOGE $272,588,222 $0.002365 115,281,333,760 $3,659,494 0.09% 2.31% -9.56%
47 Waltonchain WTC
Waltonchain
WTC $255,811,758 $6.37 40,144,099 * $6,693,923 0.05% -2.34% -13.39%
48 Golem GNT
Golem
GNT $241,928,950 $0.288271 839,242,000 * $2,903,622 0.09% 1.20% -20.25%
49 Populous PPT
Populous
PPT $235,202,651 $6.36 37,004,027 * $2,735,612 0.27% 0.77% -19.82%
50 Stratis STRAT
Stratis
STRAT $233,511,198 $2.36 98,934,582 * $1,950,688 0.17% 2.70% -9.77%
51 Mixin XIN
Mixin
XIN $231,260,262 $526.77 439,015 * $148,369 -0.24% 1.60% -0.62%
52 Status SNT
Status
SNT $229,024,704 $0.065992 3,470,483,788 * $6,271,798 0.21% 0.77% -18.81%
53 RChain RHOC
RChain
RHOC $224,660,248 $0.622590 360,847,707 * $352,837 0.43% -2.17% -20.78%
54 Wanchain WAN
Wanchain
WAN $214,224,760 $2.02 106,152,493 * $1,321,093 0.14% 1.20% -18.76%
55 Hshare HSR
Hshare
HSR $206,144,344 $4.77 43,232,306 $14,904,051 0.33% 1.00% -19.79%
56 Mithril MITH
Mithril
MITH $194,463,287 $0.552377 352,048,275 * $77,376,048 -0.18% 3.74% 6.64%
57 DigixDAO DGD
DigixDAO
DGD $181,801,515 $90.90 2,000,000 * $357,859 0.13% 0.83% -9.68%
58 IOST IOST
IOST
IOST $170,681,542 $0.020319 8,400,000,000 * $6,875,087 0.44% -0.04% -21.63%
59 Aion AION
Aion
AION $166,242,641 $0.937607 177,305,270 * $1,815,811 -0.02% 3.54% -14.53%
60 MaidSafeCoin MAID
MaidSafeCoin
MAID $165,850,393 $0.366478 452,552,412 * $2,170,505 0.15% 4.56% 2.89%
61 Huobi Token HT
Huobi Token
HT $163,199,837 $3.26 50,000,200 * $18,058,997 0.64% 1.78% -13.09%
62 Bitcoin Private BTCP
Bitcoin Private
BTCP $158,970,892 $7.76 20,488,325 $204,773 0.10% -1.93% -25.12%
63 Komodo KMD
Komodo
KMD $157,023,798 $1.51 104,254,885 $333,637 0.11% 0.15% -7.42%
64 GXChain GXS
GXChain
GXS $155,694,946 $2.59 60,000,000 * $10,712,767 0.33% 4.56% -7.93%
65 Loopring LRC
Loopring
LRC $147,264,508 $0.257422 572,074,043 * $2,883,995 0.16% 1.47% -24.10%
66 Ardor ARDR
Ardor
ARDR $147,106,006 $0.147253 998,999,495 * $670,290 0.15% 1.37% -13.17%
67 Nebulas NAS
Nebulas
NAS $145,651,555 $3.20 45,500,000 * $23,923,419 0.47% 2.77% -30.07%
68 aelf ELF
aelf
ELF $143,042,090 $0.572168 250,000,000 * $9,287,959 0.15% -0.28% -17.78%
69 MonaCoin MONA
MonaCoin
MONA $130,188,423 $2.14 60,861,550 $400,672 0.15% 2.98% -8.63%
70 Ark ARK
Ark
ARK $128,185,824 $1.23 103,848,870 * $351,244 0.20% -1.04% -19.39%
71 ReddCoin RDD
ReddCoin
RDD $120,711,461 $0.004190 28,808,713,174 * $573,082 0.11% -0.28% -12.94%
72 FunFair FUN
FunFair
FUN $120,420,603 $0.024032 5,010,848,189 * $1,458,581 0.35% 2.12% -18.01%
73 Kyber Network KNC
Kyber Network
KNC $117,028,934 $0.872486 134,132,697 * $3,038,868 0.02% -0.48% -14.93%
74 Loom Network LOOM
Loom Network
LOOM $115,812,969 $0.191649 604,297,673 * $3,019,771 0.17% 2.30% -21.15%
75 MOAC MOAC
MOAC
MOAC $114,273,749 $3.18 35,897,055 * $127,867 1.05% 7.18% 5.15%
76 WAX WAX
WAX
WAX $111,613,919 $0.119905 930,851,783 * $1,586,544 0.10% 7.76% -6.25%
77 Emercoin EMC
Emercoin
EMC $111,074,939 $2.64 42,001,506 $1,219,708 0.11% -0.80% -13.68%
78 Dentacoin DCN
Dentacoin
DCN $109,351,985 $0.000336 325,226,613,094 * $26,589 0.02% 1.76% -16.46%
79 Gas GAS
Gas
GAS $107,286,930 $10.59 10,128,375 * $2,172,988 0.18% -1.57% -24.86%
80 Power Ledger POWR
Power Ledger
POWR $105,868,504 $0.283275 373,730,395 * $8,567,199 0.22% 3.88% 3.22%
81 Bancor BNT
Bancor
BNT $105,552,521 $2.07 51,091,041 * $2,975,022 0.25% 1.01% -35.47%
82 Ethos ETHOS
Ethos
ETHOS $104,061,240 $1.35 77,297,497 * $1,391,670 0.08% 1.74% -19.96%
83 Dropil DROP
Dropil
DROP $104,034,784 $0.005184 20,068,649,113 * $150,121 0.58% 1.43% -9.88%
84 Cryptonex CNX
Cryptonex
CNX $102,929,648 $2.27 45,372,433 $1,409,891 0.03% 0.93% -19.44%
85 Kin KIN
Kin
KIN $100,388,354 $0.000133 756,097,560,976 * $721,288 0.50% -0.17% -7.09%
86 MCO MCO
MCO
MCO $100,118,871 $6.34 15,793,831 * $5,991,648 0.16% -0.57% -25.98%
87 Nuls NULS
Nuls
NULS $99,923,050 $2.50 40,000,000 * $1,822,472 0.16% 0.65% 3.20%
88 PIVX PIVX
PIVX
PIVX $99,214,854 $1.75 56,719,780 * $455,727 0.05% -0.54% -14.00%
89 Decentraland MANA
Decentraland
MANA $99,137,788 $0.094404 1,050,141,509 * $4,277,966 0.22% 1.63% -6.97%
90 Veritaseum VERI
Veritaseum
VERI $97,032,062 $47.64 2,036,645 * $766,622 -0.02% 1.33% -26.19%
91 CyberMiles CMT
CyberMiles
CMT $96,864,836 $0.139885 692,460,729 * $6,756,421 0.37% 1.67% -24.90%
92 Paypex PAYX
Paypex
PAYX $93,609,500 $1.37 68,428,768 * $34,053 0.14% -0.02% -0.15%
93 Factom FCT
Factom
FCT $91,670,040 $10.48 8,745,102 * $67,761 -0.02% 1.36% -7.78%
94 Polymath POLY
Polymath
POLY $90,352,246 $0.326866 276,420,107 * $1,112,359 0.20% 2.20% -23.01%
95 QASH QASH
QASH
QASH $89,458,562 $0.255596 350,000,000 * $1,090,912 0.22% -1.43% -14.07%
96 Enigma ENG
Enigma
ENG $88,250,622 $1.18 74,836,171 * $2,364,395 0.02% 6.38% -18.80%
97 Elastos ELA
Elastos
ELA $87,765,054 $16.71 5,252,491 $3,579,101 0.22% 2.62% -28.71%
98 Theta Token THETA
Theta Token
THETA $84,783,091 $0.127685 664,002,689 * $2,302,575 0.25% 2.64% -19.79%
99 Horizen ZEN
Horizen
ZEN $83,595,345 $19.54 4,277,994 $614,151 0.23% -4.64% -8.69%
100 Gifto GTO
Gifto
GTO $83,183,991 $0.155838 533,786,482 * $52,774,171 0.25% 3.45% -2.65%
101 Noah Coin NOAH
Noah Coin
NOAH $82,713,430 $0.002530 32,687,957,978 * $346,130 -0.43% -1.99% -27.15%
102 ZCoin XZC
ZCoin
XZC $82,198,847 $15.83 5,191,632 $930,308 0.08% -1.23% -10.62%
103 Nxt NXT
Nxt
NXT $82,047,468 $0.082130 998,999,942 * $2,492,120 0.20% 1.93% -17.27%
104 Cortex CTXC
Cortex
CTXC $81,154,944 $0.541783 149,792,458 * $11,614,260 0.39% 2.50% -32.88%
105 Electroneum ETN
Electroneum
ETN $81,091,378 $0.010954 7,402,619,475 $352,592 0.20% 1.46% -18.05%
106 SmartCash SMART
SmartCash
SMART $80,940,856 $0.076811 1,053,773,052 $2,152,097 0.83% 4.12% -18.05%
107 TenX PAY
TenX
PAY $80,370,318 $0.735989 109,200,361 * $5,917,880 -0.25% -1.55% 11.81%
108 Centrality CENNZ
Centrality
CENNZ $80,172,088 $0.101420 790,497,407 * $802,779 -0.78% 0.80% -12.34%
109 Syscoin SYS
Syscoin
SYS $79,303,002 $0.147723 536,834,155 $326,241 -1.54% 2.75% -12.75%
110 TrueUSD TUSD
TrueUSD
TUSD $79,207,009 $0.998831 79,299,711 * $8,488,295 -0.01% -0.36% -1.61%
111 Substratum SUB
Substratum
SUB $78,410,825 $0.204717 383,021,000 * $712,815 0.18% 1.68% -13.16%
112 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $77,121,248 $119.39 645,946 * $8,337 0.01% -1.63% -0.31%
113 Nexus NXS
Nexus
NXS $75,187,704 $1.29 58,289,906 $1,221,473 0.34% -0.48% -9.65%
114 Storm STORM
Storm
STORM $72,606,920 $0.016155 4,494,529,635 * $1,971,964 0.17% 1.34% -17.92%
115 Bibox Token BIX
Bibox Token
BIX $70,947,059 $0.679944 104,342,466 * $36,115,007 0.31% 0.11% -26.01%
116 Scry.info DDD
Scry.info
DDD $69,756,140 $0.205131 340,056,963 * $209,312 0.16% -6.73% -22.31%
117 Game.com GTC
Game.com
GTC $69,697,609 $0.091533 761,444,190 * $945,302 0.40% 0.75% -21.42%
118 WaykiChain WICC
WaykiChain
WICC $69,461,192 $0.398287 174,400,000 * $3,163,575 0.14% -0.75% -22.48%
119 Skycoin SKY
Skycoin
SKY $68,445,408 $6.84 10,000,000 * $1,716,028 0.01% 2.22% 6.25%
121 ODEM ODE
ODEM
ODE $65,350,729 $0.367795 177,682,511 * $3,220,895 0.03% 7.41% 8.00%
122 Dragonchain DRGN
Dragonchain
DRGN $64,951,001 $0.272420 238,421,940 * $2,341,358 0.08% 1.75% -10.79%
123 SALT SALT
SALT
SALT $64,552,556 $1.03 62,800,275 * $381,950 0.44% 1.43% -14.18%
124 Matrix AI Network MAN
Matrix AI Net...
MAN $63,177,031 $0.421180 150,000,000 * $8,647,050 0.25% -0.84% -25.11%
125 High Performance Blockchain HPB
High Performa...
HPB $62,427,199 $1.86 33,502,632 * $8,347,743 0.11% 0.20% -0.07%
126 Fusion FSN
Fusion
FSN $60,700,044 $2.04 29,684,331 * $5,494,526 0.32% -1.57% -23.11%
127 Revain R
Revain
R $58,884,525 $0.315819 186,450,000 * $6,577,697 -0.01% 7.55% -6.82%
128 Blocknet BLOCK
Blocknet
BLOCK $58,382,171 $11.15 5,237,145 * $33,199 -0.32% 0.00% -15.57%
129 Storj STORJ
Storj
STORJ $57,648,519 $0.424549 135,787,539 * $777,852 0.29% 0.09% -16.54%
130 Civic CVC
Civic
CVC $56,993,127 $0.166306 342,699,966 * $3,404,455 0.23% -0.20% -18.58%
131 Santiment Network Token SAN
Santiment Net...
SAN $56,155,049 $0.896181 62,660,371 * $1,874,716 0.06% 0.59% -4.23%
132 CyberVein CVT
CyberVein
CVT $55,469,567 $0.052760 1,051,353,285 * $211,853 0.55% -0.91% -9.19%
133 Iconomi ICN
Iconomi
ICN $55,186,621 $0.556558 99,156,976 * $220,213 0.11% 1.13% -20.14%
134 TokenPay TPAY
TokenPay
TPAY $54,999,928 $3.56 15,454,729 * $403,993 -0.19% -4.48% -21.16%
135 iExec RLC RLC
iExec RLC
RLC $54,761,958 $0.683919 80,070,793 * $252,016 0.23% -0.11% -17.44%
136 BitcoinDark BTCD
BitcoinDark
BTCD $53,727,906 $41.69 1,288,862 Low Vol 0.12% -0.11% -17.86%
137 Nucleus Vision NCASH
Nucleus Vision
NCASH $53,579,183 $0.012118 4,421,425,098 * $568,857 0.20% 1.21% -11.99%
138 SingularityNET AGI
SingularityNET
AGI $53,326,163 $0.098812 539,673,260 * $1,910,744 0.12% -3.26% -22.93%
139 Holo HOT
Holo
HOT $53,124,762 $0.000399 133,214,575,156 * $1,024,750 0.60% 8.19% -14.05%
140 MediShares MDS
MediShares
MDS $53,012,975 $0.052101 1,017,499,234 * $249,276 0.16% -0.43% -14.31%
141 Dai DAI
Dai
DAI $52,729,092 $0.990262 53,247,621 * $244,314 -0.01% -0.20% -0.10%
142 Metaverse ETP ETP
Metaverse ETP
ETP $52,609,993 $1.44 36,437,794 $7,121,314 -0.27% 0.37% 22.67%
143 Nexo NEXO
Nexo
NEXO $51,997,275 $0.092852 560,000,010 * $1,695,961 0.14% 1.71% -16.99%
144 DeepBrain Chain DBC
DeepBrain Chain
DBC $51,371,167 $0.034247 1,500,000,000 * $255,432 -0.05% 0.12% -15.56%
145 BnkToTheFuture BFT
BnkToTheFuture
BFT $50,978,174 $0.080919 629,990,099 * $1,163,147 0.60% 13.89% -25.01%
146 Neblio NEBL
Neblio
NEBL $49,782,401 $3.74 13,322,540 * $2,058,340 -0.43% -3.68% -12.34%
147 Gnosis GNO
Gnosis
GNO $49,635,569 $44.94 1,104,590 * $1,365,324 1.71% 11.97% -11.75%
148 Bluzelle BLZ
Bluzelle
BLZ $47,664,693 $0.260430 183,023,223 * $4,819,229 0.64% 3.81% -22.18%
149 TaTaTu TTU
TaTaTu
TTU $47,619,550 $0.492304 96,727,971 * $27,298 0.48% -1.90% -11.70%
150 Achain ACT
Achain
ACT $47,197,125 $0.085270 553,504,084 * $4,873,143 0.32% 0.96% -25.29%
151 Particl PART
Particl
PART $47,054,739 $4.69 10,037,558 * $283,620 0.34% -1.33% -4.61%
152 SmartMesh SMT
SmartMesh
SMT $46,888,699 $0.033167 1,413,716,694 * $277,055 0.25% -0.41% -12.86%
153 Time New Bank TNB
Time New Bank
TNB $46,639,654 $0.019749 2,361,679,677 * $1,156,971 0.29% 1.25% -21.67%
154 Nexty NTY
Nexty
NTY $45,781,008 $0.000439 104,212,410,574 $95,926 0.70% 0.70% -4.39%
155 Request Network REQ
Request Network
REQ $44,906,349 $0.064358 697,761,634 * $233,424 0.15% -0.92% -19.10%
156 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $43,562,196 $0.064331 677,154,514 * $949,131 0.20% 0.25% -18.96%
157 Enjin Coin ENJ
Enjin Coin
ENJ $43,535,821 $0.057572 756,192,535 * $3,286,366 0.12% -1.51% -12.46%
158 Ignis IGNIS
Ignis
IGNIS $43,428,361 $0.057057 761,143,950 * $207,600 0.16% -0.30% -22.25%
159 Aragon ANT
Aragon
ANT $43,149,896 $1.53 28,215,645 * $116,274 0.10% 0.89% -24.50%
160 Cindicator CND
Cindicator
CND $42,550,820 $0.029427 1,445,976,590 * $207,270 0.10% 0.85% -12.02%
161 Bottos BTO
Bottos
BTO $42,212,410 $0.084560 499,202,793 * $1,183,276 0.13% -3.96% -13.60%
162 Ruff RUFF
Ruff
RUFF $41,244,455 $0.044743 921,800,000 * $385,685 0.22% 0.82% -22.35%
163 SONM SNM
SONM
SNM $41,161,919 $0.114466 359,600,000 * $580,731 0.18% 0.80% -26.29%
164 THEKEY TKY
THEKEY
TKY $41,026,428 $0.008720 4,704,993,287 * $169,619 0.12% -3.47% -17.88%
165 Dent DENT
Dent
DENT $40,910,609 $0.003854 10,614,760,961 * $2,331,822 0.26% -0.15% -36.05%
166 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $40,134,362 $0.026008 1,543,157,590 * $21,294 0.54% 3.49% 1.74%
167 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $39,951,804 $0.032800 1,218,054,044 * $2,230 0.14% -0.29% -7.94%
168 Vertcoin VTC
Vertcoin
VTC $39,883,788 $0.884585 45,087,590 $600,072 0.00% -0.95% -14.10%
169 Docademic MTC
Docademic
MTC $39,781,903 $0.185636 214,300,790 * $343,067 -0.45% -5.95% -21.61%
170 Credits CS
Credits
CS $39,771,120 $0.287638 138,268,126 * $408,725 0.10% 0.27% -10.18%
171 PRIZM PZM
PRIZM
PZM $39,383,920 $1.11 35,578,599 * $28,791 0.03% -1.07% 11.69%
172 Ambrosus AMB
Ambrosus
AMB $39,357,774 $0.272201 144,590,975 * $195,143 0.18% -0.49% -21.30%
173 Quantstamp QSP
Quantstamp
QSP $39,303,756 $0.063669 617,314,171 * $397,162 0.18% 0.22% -23.62%
174 Groestlcoin GRS
Groestlcoin
GRS $39,162,916 $0.555823 70,459,351 $965,355 0.08% 0.91% -16.35%
175 TrueChain TRUE
TrueChain
TRUE $39,019,096 $0.840046 46,448,735 * $31,360,288 0.44% -0.47% -23.82%
176 Ubiq UBQ
Ubiq
UBQ $38,112,159 $0.915022 41,651,652 $29,403 0.17% -0.39% -3.89%
177 Asch XAS
Asch
XAS $38,038,464 $0.407459 93,355,331 $4,151,073 0.16% -0.36% -13.41%
178 DEW DEW
DEW
DEW $37,768,162 $0.365813 103,244,553 * $16,059 -0.34% -2.18% -13.94%
179 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $37,669,361 $0.164310 229,258,029 * $978,283 -0.06% 0.20% -8.81%
180 CRYPTO20 C20
CRYPTO20
C20 $37,374,006 $0.925548 40,380,394 * $46,039 0.06% 5.36% -13.56%
181 Arcblock ABT
Arcblock
ABT $37,346,128 $0.400700 93,202,329 * $5,797,684 0.58% -4.46% -28.49%
182 BOScoin BOS
BOScoin
BOS $37,266,504 $0.083573 445,916,055 * $29,471 0.07% 1.66% 2.25%
183 Storiqa STQ
Storiqa
STQ $37,163,843 $0.004627 8,031,201,219 * $469,440 0.13% -0.34% -16.78%
184 Cube AUTO
Cube
AUTO $37,057,610 $0.005906 6,274,940,000 * $113,496 0.18% 1.53% -9.29%
185 Raiden Network Token RDN
Raiden Networ...
RDN $36,957,439 $0.736660 50,168,936 * $1,466,834 0.05% 0.35% -10.95%
186 Bread BRD
Bread
BRD $36,909,246 $0.415954 88,733,978 * $1,613,749 0.21% 7.78% -10.76%
187 DigitalNote XDN
DigitalNote
XDN $36,237,739 $0.005247 6,906,847,847 $1,442,911 0.34% 1.32% -13.79%
188 Po.et POE
Po.et
POE $36,085,224 $0.015573 2,317,238,741 * $735,618 0.19% 0.56% -18.05%
189 Pillar PLR
Pillar
PLR $35,739,587 $0.137805 259,348,201 * $27,793 0.33% -10.12% -11.91%
190 Peercoin PPC
Peercoin
PPC $35,564,460 $1.43 24,852,198 $797,605 -0.12% -3.29% -3.64%
191 Aston ATX
Aston
ATX $35,441,867 $0.043012 824,000,000 * $59,322 0.11% -1.39% -10.08%
192 All Sports SOC
All Sports
SOC $35,164,647 $0.041586 845,589,416 * $1,306,539 0.27% -1.44% -24.48%
193 POA Network POA
POA Network
POA $35,113,319 $0.160896 218,236,507 * $341,783 0.34% 0.89% -21.47%
194 Sakura Bloom SKB
Sakura Bloom
SKB $34,647,606 $0.013414 2,582,965,294 * $34,896 -0.51% -2.28% -7.56%
195 ZClassic ZCL
ZClassic
ZCL $34,644,354 $7.88 4,398,138 $159,506 0.11% 2.00% -6.98%
196 eosDAC EOSDAC
eosDAC
EOSDAC $34,342,787 $0.051975 660,755,177 * $139,921 0.93% 2.66% -24.49%
197 KickCoin KICK
KickCoin
KICK $33,964,576 $0.068424 496,380,653 * $4,399,421 1.36% 13.17% 34.05%
198 Mainframe MFT
Mainframe
MFT $33,575,318 $0.015517 2,163,833,975 * $5,329,529 0.20% -2.85% -7.83%
199 Genaro Network GNX
Genaro Network
GNX $33,569,213 $0.136047 246,747,591 $524,866 0.06% 0.74% -21.23%
200 EDUCare EKT
EDUCare
EKT $33,376,089 $0.074169 450,000,000 * $1,771,437 -0.04% 0.12% -29.79%
201 Bitcoin Interest BCI
Bitcoin Interest
BCI $33,285,547 $1.82 18,326,892 $4,618 -0.35% -0.15% -9.54%
202 SophiaTX SPHTX
SophiaTX
SPHTX $33,253,381 $0.173005 192,211,067 * $152,088 0.14% 8.11% -13.26%
203 Telcoin TEL
Telcoin
TEL $31,973,157 $0.001028 31,114,048,566 * $49,735 0.29% 2.46% -12.00%
204 Tokenomy TEN
Tokenomy
TEN $31,877,714 $0.218341 146,000,000 * $180,816 0.14% 0.62% -19.26%
205 BLOCKv VEE
BLOCKv
VEE $31,634,694 $0.016066 1,968,986,470 * $331,557 0.44% -5.15% -32.19%
206 GoChain GO
GoChain
GO $31,540,526 $0.063253 498,642,516 * $1,360,937 -0.24% -9.29% -5.84%
207 Trade Token TIO
Trade Token
TIO $31,136,212 $0.346260 89,921,436 * $102,110 0.17% -1.25% -8.40%
208 Metal MTL
Metal
MTL $30,354,414 $1.20 25,240,243 * $558,727 0.18% -0.48% -19.92%
209 Selfkey KEY
Selfkey
KEY $30,276,994 $0.012468 2,428,461,491 * $4,968,214 0.20% -3.62% -38.75%
210 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $30,067,651 $0.060679 495,520,323 * $3,387,195 0.16% 1.49% -29.99%
211 Primecoin XPM
Primecoin
XPM $29,748,242 $1.23 24,260,188 $316,919 0.11% -0.10% -4.75%
212 Edgeless EDG
Edgeless
EDG $29,453,409 $0.307962 95,639,612 * $351,332 0.12% 0.21% -13.29%
213 Unobtanium UNO
Unobtanium
UNO $29,307,068 $147.32 198,933 Low Vol 0.04% 2.22% -6.39%
214 bitCNY BITCNY
bitCNY
BITCNY $29,298,268 $0.154590 189,522,000 * $11,301,203 -0.09% -1.12% -3.22%
215 BridgeCoin BCO
BridgeCoin
BCO $29,275,926 $1.08 27,000,000 * $8,108 0.10% 0.14% -12.92%
216 Odyssey OCN
Odyssey
OCN $29,172,704 $0.006142 4,750,000,000 * $7,481,565 0.07% 0.00% -22.13%
217 Crypterium CRPT
Crypterium
CRPT $29,030,350 $0.367210 79,056,577 * $826,709 0.04% -3.12% -18.29%
218 Nectar NEC
Nectar
NEC $28,713,563 $0.348664 82,353,022 * $80,554 -0.52% -2.22% -14.05%
219 Genesis Vision GVT
Genesis Vision
GVT $28,376,671 $7.61 3,726,781 * $2,191,338 0.27% 2.31% -13.07%
220 GameCredits GAME
GameCredits
GAME $27,950,988 $0.434323 64,355,352 $65,736 0.07% -0.76% -23.13%
221 LGO Exchange LGO
LGO Exchange
LGO $27,686,518 $0.230729 119,995,679 * $18,883 0.30% 0.93% -0.61%
222 DATA DTA
DATA
DTA $27,655,209 $0.005978 4,626,502,186 * $552,893 0.09% 0.33% -22.31%
223 Apex CPX
Apex
CPX $27,398,069 $0.063341 432,550,199 * $513,767 -0.04% -1.19% -2.68%
224 ETHLend LEND
ETHLend
LEND $27,387,336 $0.024937 1,098,246,878 * $262,496 0.27% 0.21% -22.44%
225 Ink INK
Ink
INK $27,302,308 $0.058853 463,910,527 * $3,571,200 0.05% 0.55% -17.21%
226 IoTeX IOTX
IoTeX
IOTX $27,155,339 $0.023799 1,141,040,005 * $693,890 0.12% -2.15% -18.50%
227 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $26,880,638 $0.033212 809,366,304 * $152,083 0.15% 0.98% -16.62%
228 DAEX DAX
DAEX
DAX $26,802,218 $0.072380 370,300,000 * $9,578,188 0.58% -2.90% -18.33%
229 WhiteCoin XWC
WhiteCoin
XWC $26,384,562 $0.105846 249,272,901 * $189,351 0.14% -0.37% -10.03%
230 BitBay BAY
BitBay
BAY $26,172,818 $0.025859 1,012,146,906 * $16,157 0.17% 1.48% -8.83%
231 AdEx ADX
AdEx
ADX $26,108,079 $0.355547 73,430,701 * $626,332 0.17% 0.90% -12.63%
232 Rock RKT
Rock
RKT $26,088,837 $0.066375 393,051,949 * $73,107 0.21% 0.70% -10.30%
233 Endor Protocol EDR
Endor Protocol
EDR $25,745,501 $0.048960 525,844,682 * $349,563 0.17% -6.15% -30.12%
234 Eidoo EDO
Eidoo
EDO $25,719,841 $0.878966 29,261,461 * $1,591,067 0.18% 2.73% -12.95%
235 OriginTrail TRAC
OriginTrail
TRAC $25,557,356 $0.095273 268,253,992 * $76,628 0.18% 2.82% -13.30%
236 Hydro HYDRO
Hydro
HYDRO $25,545,832 $0.008268 3,089,573,039 * $563,523 -0.20% 6.00% 39.33%
237 Stakenet XSN
Stakenet
XSN $25,430,820 $0.363913 69,881,535 * $41,439 0.16% 0.41% -22.09%
238 Einsteinium EMC2
Einsteinium
EMC2 $25,384,304 $0.116839 217,258,079 $175,057 0.08% -0.54% -12.97%
239 NKN NKN
NKN
NKN $25,324,376 $0.173250 146,172,812 * $1,390,622 0.09% -1.57% -32.27%
240 Burst BURST
Burst
BURST $25,295,079 $0.012881 1,963,720,709 $64,585 0.23% 0.68% -16.58%
241 NavCoin NAV
NavCoin
NAV $25,194,457 $0.399481 63,067,988 * $1,512,682 0.11% -1.02% -13.78%
242 QuarkChain QKC
QuarkChain
QKC $25,115,217 $0.070266 357,431,729 * $3,885,842 0.63% 2.57% -16.81%
243 Bitcore BTX
Bitcore
BTX $24,740,422 $1.58 15,616,745 $325,459 -0.13% 2.52% -25.83%
244 MinexCoin MNX
MinexCoin
MNX $24,612,858 $6.19 3,973,856 $33,119 -0.02% -3.28% 3.57%
245 Internet Node Token INT
Internet Node...
INT $24,581,778 $0.083200 295,454,000 * $2,076,236 0.23% 3.63% -14.25%
246 Electra ECA
Electra
ECA $24,187,191 $0.000920 26,304,046,800 $264,980 -0.74% -14.88% -28.44%
247 IoT Chain ITC
IoT Chain
ITC $24,079,380 $0.398965 60,354,575 * $3,198,905 0.32% 0.17% -23.17%
248 Viacoin VIA
Viacoin
VIA $24,018,135 $1.04 23,067,168 $236,834 0.27% 2.53% -7.86%
249 Jibrel Network JNT
Jibrel Network
JNT $23,667,594 $0.147922 160,000,000 * $1,388,491 0.30% 2.36% -24.19%
250 UTRUST UTK
UTRUST
UTK $23,563,303 $0.075801 310,859,438 * $411,690 0.14% -0.98% 6.53%
251 Distributed Credit Chain DCC
Distributed C...
DCC $23,492,862 $0.026886 873,800,162 * $3,109,176 0.08% -1.01% -21.34%
252 Ternio TERN
Ternio
TERN $23,413,337 $0.057548 406,850,164 * $1,391,274 -0.52% -4.31% -21.51%
253 NANJCOIN NANJ
NANJCOIN
NANJ $23,248,465 $0.001201 19,361,889,557 * $137,312 0.71% 3.52% -21.69%
254 Wagerr WGR
Wagerr
WGR $23,214,175 $0.126853 183,000,000 * $21,064 -0.39% 3.62% -8.19%
255 Litecoin Cash LCC
Litecoin Cash
LCC $23,093,918 $0.039954 578,015,732 $99,057 0.03% -2.51% -21.17%
256 Tao XTO
Tao
XTO $22,862,344 $0.692216 33,027,751 Low Vol 0.11% 0.98% 5.23%
257 Gulden NLG
Gulden
NLG $22,726,243 $0.056671 401,020,929 $40,637 0.06% -1.55% -11.38%
258 TokenCard TKN
TokenCard
TKN $22,526,752 $0.932169 24,165,962 * $128,059 0.06% -5.94% -23.71%
259 SaluS SLS
SaluS
SLS $22,479,353 $22.24 1,010,740 * $101,565 0.13% 1.79% -12.62%
260 OST OST
OST
OST $21,999,533 $0.061849 355,695,066 * $295,298 0.22% 1.79% -28.34%
261 SwftCoin SWFTC
SwftCoin
SWFTC $21,839,278 $0.006000 3,639,990,384 * $4,200,801 0.21% -1.01% -23.95%
262 Delphy DPY
Delphy
DPY $21,655,591 $0.508076 42,622,724 * $1,252,350 0.12% 2.45% -36.42%
263 LoyalCoin LYL
LoyalCoin
LYL $21,391,780 $0.004336 4,934,048,956 * $223,414 0.05% -1.36% -5.74%
264 PCHAIN PAI
PCHAIN
PAI $21,275,001 $0.048732 436,571,463 * $636,733 0.13% -2.26% -26.64%
265 Namecoin NMC
Namecoin
NMC $21,259,899 $1.44 14,736,400 $139,842 0.25% 9.31% 3.40%
266 SingularDTV SNGLS
SingularDTV
SNGLS $21,158,770 $0.035265 600,000,000 * $189,803 0.18% 2.57% -13.05%
267 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $20,873,441 $0.401412 52,000,000 * $97,631 0.10% -0.89% -17.83%
268 AirSwap AST
AirSwap
AST $20,723,401 $0.138156 150,000,000 * $665,862 0.17% -0.58% -11.21%
269 Universa UTNP
Universa
UTNP $20,656,516 $0.011196 1,844,998,458 * $31,445 0.19% 0.10% -12.06%
270 SpankChain SPANK
SpankChain
SPANK $20,516,149 $0.068377 300,043,386 * $165,608 -0.03% -6.42% -20.85%
271 Ripio Credit Network RCN
Ripio Credit ...
RCN $20,456,134 $0.041613 491,580,791 * $920,988 0.21% 1.35% -19.01%
272 district0x DNT
district0x
DNT $20,388,628 $0.033981 600,000,000 * $375,286 0.36% -0.15% -20.58%
273 ATN ATN
ATN
ATN $20,351,688 $0.241413 84,302,524 * $488,774 0.45% -4.34% 12.11%
274 Cobinhood COB
Cobinhood
COB $20,247,838 $0.055067 367,697,387 * $23,758 0.09% 6.26% 55.04%
275 TomoChain TOMO
TomoChain
TOMO $20,223,258 $0.367696 55,000,000 * $309,613 0.14% 1.09% -14.38%
276 Cryptaur CPT
Cryptaur
CPT $20,173,045 $0.002976 6,777,751,516 * $46,303 0.03% -0.01% -7.35%
277 PayPie PPP
PayPie
PPP $20,029,285 $0.242779 82,500,000 * $7,314 0.47% 5.71% -19.45%
278 Aeon AEON
Aeon
AEON $20,019,392 $1.26 15,831,459 $19,050 0.01% 0.43% -3.68%
279 Republic Protocol REN
Republic Prot...
REN $19,914,443 $0.035119 567,056,499 * $977,000 0.04% 0.34% -23.21%
280 BABB BAX
BABB
BAX $19,902,021 $0.000948 20,999,999,999 * $78,339 0.14% 2.61% -14.87%
281 Hydro Protocol HOT
Hydro Protocol
HOT $19,858,623 $0.028289 702,000,000 * $89,711 0.07% -3.97% -10.11%
282 Soarcoin SOAR
Soarcoin
SOAR $19,540,081 $0.018149 1,076,641,972 * $46,528 0.07% 37.48% 47.24%
283 Eximchain EXC
Eximchain
EXC $19,494,502 $0.289638 67,306,444 * $19,494 0.06% -2.20% -23.31%
284 Stox STX
Stox
STX $19,480,857 $0.425725 45,759,204 * $2,718,955 0.57% 24.89% 101.54%
285 MobileGo MGO
MobileGo
MGO $19,377,386 $0.197670 98,028,877 * $469,103 0.13% 0.33% 3.28%
286 Lympo LYM
Lympo
LYM $19,308,497 $0.026598 725,940,241 * $1,892,427 0.43% 1.81% -31.62%
287 APIS APIS
APIS
APIS $19,105,517 $0.004326 4,416,350,572 * $19,656,138 0.07% 0.17% -14.78%
288 Covesting COV
Covesting
COV $18,680,091 $1.07 17,500,000 * $30,622 0.09% -2.03% 28.38%
289 0chain ZCN
0chain
ZCN $18,459,966 $0.461499 40,000,000 * $125,436 0.28% 0.59% -25.47%
290 AppCoins APPC
AppCoins
APPC $18,373,164 $0.183632 100,054,312 * $410,504 0.30% -1.76% -9.99%
291 Counterparty XCP
Counterparty
XCP $18,369,680 $7.02 2,616,159 * $46,891 0.32% 0.01% -10.07%
292 FuzeX FXT
FuzeX
FXT $18,286,324 $0.025039 730,326,443 * $11,706 -0.01% -1.87% -21.69%
293 ION ION
ION
ION $18,053,365 $0.836370 21,585,386 * $74,711 2.10% 0.00% -3.50%
294 Mothership MSP
Mothership
MSP $17,942,669 $0.128162 140,000,000 * $73,792 -0.09% -1.29% 10.47%
295 Mobius MOBI
Mobius
MOBI $17,929,451 $0.047601 376,657,502 * $347,856 0.11% 2.80% 12.96%
296 CloakCoin CLOAK
CloakCoin
CLOAK $17,856,491 $3.46 5,164,445 * $167,364 0.21% 0.96% -22.55%
297 CPChain CPC
CPChain
CPC $17,834,516 $0.061761 288,765,852 * $4,522,741 0.12% 0.59% -14.30%
298 ugChain UGC
ugChain
UGC $17,741,010 $0.031188 568,842,039 * $1,248,885 0.10% 7.70% -6.37%
299 Aurora DAO AURA
Aurora DAO
AURA $17,659,016 $0.132256 133,521,643 * $11,384 0.19% 0.05% -1.28%
300 BitRent RNTB
BitRent
RNTB $17,546,755 $0.020846 841,750,000 * $381,186 0.23% -4.17% -12.50%
301 Modum MOD
Modum
MOD $17,520,292 $0.959165 18,266,200 * $57,842 0.24% 1.08% -13.12%
302 Ravencoin RVN
Ravencoin
RVN $17,329,804 $0.014082 1,230,655,206 $120,800 -0.07% -1.17% -19.08%
303 GINcoin GIN
GINcoin
GIN $17,268,616 $7.64 2,259,892 $146,844 0.13% 0.90% -18.24%
304 LBRY Credits LBC
LBRY Credits
LBC $17,217,826 $0.102952 167,241,196 $65,831 0.00% 2.28% -12.12%
305 INS Ecosystem INS
INS Ecosystem
INS $17,165,235 $0.566492 30,300,918 * $3,795,170 0.39% 3.41% -13.58%
306 FairCoin FAIR
FairCoin
FAIR $17,142,657 $0.322268 53,193,831 * $6,772 1.16% -9.50% -36.18%
307 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $17,085,000 $0.208167 82,073,519 * $11,400 0.34% 0.23% -12.99%
308 WePower WPR
WePower
WPR $17,079,887 $0.038196 447,158,717 * $170,309 0.12% -0.10% -18.85%
309 Wings WINGS
Wings
WINGS $17,043,521 $0.189988 89,708,333 * $1,176,479 0.32% 0.52% -15.63%
310 Tierion TNT
Tierion
TNT $17,030,916 $0.039747 428,481,269 * $363,504 0.12% 0.40% -19.23%
311 YEE YEE
YEE
YEE $16,944,586 $0.012412 1,365,218,125 * $477,432 0.44% -1.70% -24.54%
312 TokenClub TCT
TokenClub
TCT $16,900,626 $0.035105 481,425,335 * $172,314 0.22% 1.79% -23.83%
313 Steem Dollars SBD
Steem Dollars
SBD $16,887,986 $1.09 15,485,525 * $110,768 0.06% 0.33% -14.93%
314 Linda LINDA
Linda
LINDA $16,814,066 $0.001860 9,041,840,161 $88,823 0.42% -1.65% -30.18%
315 Blox CDT
Blox
CDT $16,808,720 $0.025384 662,187,039 * $1,959,595 0.45% 15.23% -10.24%
316 Zeepin ZPT
Zeepin
ZPT $16,614,794 $0.033230 500,000,000 * $102,906 0.21% 4.12% -15.09%
317 Presearch PRE
Presearch
PRE $16,602,396 $0.107112 155,000,000 * $58,681 0.19% -0.29% -19.20%
318 Havven HAV
Havven
HAV $16,569,245 $0.262009 63,239,282 * $490,287 0.47% 11.70% -10.25%
319 PACcoin $PAC
PACcoin
$PAC $16,130,383 $0.003903 4,132,858,499 $22,457 -0.07% 2.01% -11.39%
320 Credo CREDO
Credo
CREDO $16,126,452 $0.029327 549,891,703 * $546 0.21% -11.14% -14.30%
321 Feathercoin FTC
Feathercoin
FTC $16,026,674 $0.077520 206,743,634 $61,029 0.01% -0.36% -17.75%
322 MARK.SPACE MRK
MARK.SPACE
MRK $16,012,520 $0.035673 448,873,806 * $1,758,400 -0.16% -5.64% -32.56%
323 Dock DOCK
Dock
DOCK $15,973,918 $0.041452 385,363,656 * $1,025,227 -0.25% 3.14% -18.81%
324 NAGA NGC
NAGA
NGC $15,953,670 $0.276626 57,672,338 * $344,428 0.14% -1.32% -13.49%
325 CasinoCoin CSC
CasinoCoin
CSC $15,852,864 $0.000441 35,973,085,511 * $3,407 0.11% 4.31% -5.97%
326 OneRoot Network RNT
OneRoot Network
RNT $15,828,869 $0.065466 241,789,281 * $1,304,001 -0.06% -10.66% 2.72%
327 Etherparty FUEL
Etherparty
FUEL $15,812,771 $0.032534 486,040,253 * $81,118 0.23% 0.54% -21.05%
328 Maecenas ART
Maecenas
ART $15,792,518 $0.401984 39,286,444 * $12,560 -0.86% -1.13% -14.08%
329 Lunyr LUN
Lunyr
LUN $15,677,814 $6.82 2,297,853 * $2,342,421 0.20% -0.10% -16.23%
330 Ivy IVY
Ivy
IVY $15,553,496 $0.049148 316,465,216 * $258,215 0.22% 8.54% -18.16%
331 Zebi ZCO
Zebi
ZCO $15,430,023 $0.032761 470,992,683 * $174,567 0.82% 4.08% -24.65%
332 OracleChain OCT
OracleChain
OCT $15,307,687 $0.510256 30,000,000 * $10,399 0.35% 1.78% -16.93%
333 WaBi WABI
WaBi
WABI $15,299,433 $0.338124 45,248,033 * $109,169 0.22% -0.38% -21.60%
334 IXT IXT
IXT
IXT $15,211,663 $0.425158 35,778,844 * $263,316 -0.19% 5.32% 5.24%
335 Phore PHR
Phore
PHR $15,003,423 $1.09 13,787,462 * $428,216 -0.25% -3.71% -15.99%
336 HTMLCOIN HTML
HTMLCOIN
HTML $14,993,790 $0.000228 65,877,343,747 $54,405 0.05% -0.53% -5.36%
337 TrustNote TTT
TrustNote
TTT $14,928,955 $0.049423 302,062,004 * $1,661,121 0.38% 3.27% -18.90%
338 Banca BANCA
Banca
BANCA $14,712,415 $0.000822 17,905,181,684 * $254,840 -0.11% -2.78% -22.52%
339 Decision Token HST
Decision Token
HST $14,688,569 $0.458645 32,025,998 * $36,999 -0.22% -2.45% -5.26%
340 TaaS TAAS
TaaS
TAAS $14,569,188 $1.79 8,146,001 * $168,166 0.69% 4.05% -15.23%
341 United Traders Token UTT
United Trader...
UTT $14,471,006 $0.387528 37,341,840 * $1,816 -0.05% -3.39% 4.82%
342 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $14,411,524 $0.005433 2,652,437,840 * $32,179 0.44% -4.72% -16.45%
343 YOYOW YOYOW
YOYOW
YOYOW $14,268,694 $0.052233 273,173,444 * $200,689 0.20% 1.62% -19.30%
344 Hive Project HVN
Hive Project
HVN $14,201,083 $0.037870 375,000,000 * $6,388 -0.03% 0.39% -5.18%
345 Bezant BZNT
Bezant
BZNT $14,169,030 $0.059065 239,887,951 * $1,668,113 -0.06% -10.12% -27.53%
346 DATx DATX
DATx
DATX $14,110,642 $0.010142 1,391,302,551 * $250,293 -0.09% -0.94% -32.83%
347 Datum DAT
Datum
DAT $14,070,709 $0.015542 905,358,042 * $310,275 0.07% 2.36% -18.74%
348 LEOcoin LEO
LEOcoin
LEO $14,052,177 $0.138114 101,743,211 * $1,273,693 0.09% 0.17% -2.02%
349 TE-FOOD TFD
TE-FOOD
TFD $13,820,365 $0.028635 482,634,829 * $71,690 0.37% 2.09% -11.61%
350 Peerplays PPY
Peerplays
PPY $13,679,709 $3.09 4,423,153 * $7,036 0.38% -0.89% -26.62%
351 Experience Points XP
Experience Po...
XP $13,653,574 $0.000058 236,131,086,139 $24,995 0.01% -2.21% -15.01%
352 VIBE VIBE
VIBE
VIBE $13,629,235 $0.068078