Market Cap:

Historical Snapshot - July 08, 2018

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $117,068,479,109 $6831.20 17,137,326 $3,956,965,623 0.09% 2.77% 7.11%
2 Ethereum ETH
Ethereum
ETH $49,587,866,730 $493.14 100,555,456 $1,415,872,226 0.22% 4.41% 8.63%
3 XRP XRP
XRP
XRP $19,261,959,816 $0.490595 39,262,444,717 * $228,734,735 0.15% 3.44% 6.98%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $13,280,942,195 $771.01 17,225,424 $755,484,208 0.15% 5.58% 4.43%
5 EOS EOS
EOS
EOS $8,090,022,124 $9.03 896,149,492 * $526,551,501 0.19% 4.42% 12.19%
6 Litecoin LTC
Litecoin
LTC $4,885,535,131 $85.25 57,308,851 $245,283,396 0.12% 2.65% 6.17%
7 Stellar XLM
Stellar
XLM $3,939,756,274 $0.209947 18,765,455,992 * $37,680,134 0.21% 1.86% 8.05%
8 Cardano ADA
Cardano
ADA $3,863,024,942 $0.148996 25,927,070,538 * $52,533,210 0.14% 4.02% 8.96%
9 IOTA MIOTA
IOTA
MIOTA $3,107,549,208 $1.12 2,779,530,283 * $49,237,067 0.26% 4.64% 9.67%
10 Tether USDT
Tether
USDT $2,623,355,670 $1.01 2,607,140,346 * $2,314,664,711 0.02% 0.31% 0.70%
11 NEO NEO
NEO
NEO $2,618,489,698 $40.28 65,000,000 * $112,001,603 0.39% 8.26% 32.45%
12 TRON TRX
TRON
TRX $2,500,246,539 $0.038028 65,748,111,645 * $91,371,686 0.13% 4.07% 1.06%
13 Monero XMR
Monero
XMR $2,202,277,928 $135.90 16,204,568 $27,397,363 0.16% 1.70% 3.92%
14 Dash DASH
Dash
DASH $2,011,424,236 $245.82 8,182,458 $145,715,340 0.02% 1.90% 4.31%
15 Ethereum Classic ETC
Ethereum Classic
ETC $1,946,611,128 $18.92 102,865,653 $314,020,695 0.14% 3.66% 18.66%
16 NEM XEM
NEM
XEM $1,684,899,373 $0.187211 8,999,999,999 * $9,543,297 0.05% 0.54% 14.62%
17 Binance Coin BNB
Binance Coin
BNB $1,629,207,332 $14.29 114,041,290 * $80,705,586 0.06% 2.72% -1.17%
18 VeChain VEN
VeChain
VEN $1,428,547,784 $2.59 552,167,681 * $47,783,697 0.32% 4.46% -1.44%
19 Tezos XTZ
Tezos
XTZ $1,276,495,711 $2.10 607,489,041 * $6,408,604 2.31% 18.57% -51.51%
20 OmiseGO OMG
OmiseGO
OMG $831,979,403 $8.15 102,042,552 * $30,810,962 0.09% 2.27% 2.23%
21 Qtum QTUM
Qtum
QTUM $821,761,666 $9.27 88,664,516 * $133,406,035 0.12% 0.82% 8.23%
22 Zcash ZEC
Zcash
ZEC $757,588,856 $175.93 4,306,083 $38,669,042 0.10% 0.91% 5.93%
23 Ontology ONT
Ontology
ONT $714,531,435 $4.72 151,292,175 * $71,753,738 0.19% 1.33% -8.45%
24 ICON ICX
ICON
ICX $663,792,141 $1.71 387,431,340 * $30,281,233 0.12% 2.19% 5.80%
25 Zilliqa ZIL
Zilliqa
ZIL $651,389,430 $0.085979 7,576,143,444 * $31,287,682 0.22% 4.35% 19.73%
26 Lisk LSK
Lisk
LSK $604,019,779 $5.61 107,753,025 * $6,631,176 0.08% -0.18% 4.14%
27 Bytecoin BCN
Bytecoin
BCN $587,351,472 $0.003194 183,890,481,254 $7,774,230 0.17% 0.71% 7.69%
28 Bitcoin Gold BTG
Bitcoin Gold
BTG $524,835,454 $30.67 17,110,886 $14,772,177 0.00% 4.26% 17.35%
29 0x ZRX
0x
ZRX $524,503,820 $0.983189 533,472,248 * $12,037,989 0.04% -0.12% 28.33%
30 Aeternity AE
Aeternity
AE $506,583,901 $2.17 233,020,472 * $5,719,365 0.19% 2.67% 12.39%
31 Decred DCR
Decred
DCR $499,480,778 $65.33 7,645,650 $2,208,486 0.09% 1.01% -2.02%
32 BitShares BTS
BitShares
BTS $471,136,454 $0.178510 2,639,270,000 * $10,087,667 0.44% 4.37% 27.84%
33 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $450,238,624 $2.93 153,756,875 $37,279,007 -1.02% 45.35% 51.12%
34 Steem STEEM
Steem
STEEM $416,171,047 $1.58 264,145,138 * $3,483,467 -0.05% 1.88% -4.74%
35 DigiByte DGB
DigiByte
DGB $399,782,117 $0.038093 10,494,879,004 $11,653,697 0.57% 16.48% 49.21%
36 Verge XVG
Verge
XVG $393,286,634 $0.026125 15,054,315,539 $7,958,620 0.03% 7.18% 13.01%
37 Siacoin SC
Siacoin
SC $390,904,885 $0.011003 35,528,423,583 $8,463,271 0.08% 1.09% 4.45%
38 Bytom BTM
Bytom
BTM $389,999,460 $0.389027 1,002,499,275 * $58,776,496 -0.01% 1.72% 5.34%
39 Augur REP
Augur
REP $388,124,475 $35.28 11,000,000 * $8,503,897 0.19% -2.38% -0.11%
40 Maker MKR
Maker
MKR $386,401,321 $578.25 668,228 * $104,520 0.23% 6.01% 9.40%
41 Pundi X NPXS
Pundi X
NPXS $368,068,552 $0.004106 89,645,705,485 * $6,363,114 0.50% 0.39% -16.89%
42 Nano NANO
Nano
NANO $363,727,808 $2.73 133,248,289 * $4,951,956 0.20% 3.59% 13.38%
43 Golem GNT
Golem
GNT $303,376,769 $0.361489 839,242,000 * $4,092,802 0.17% 2.50% 3.47%
44 Waves WAVES
Waves
WAVES $303,319,132 $3.03 100,000,000 * $12,847,088 0.14% 1.82% 5.07%
45 Dogecoin DOGE
Dogecoin
DOGE $301,148,521 $0.002614 115,184,514,315 $4,722,802 0.02% 0.88% 4.29%
46 Populous PPT
Populous
PPT $293,350,480 $7.93 37,004,027 * $5,871,132 -0.03% 1.36% -1.13%
47 RChain RHOC
RChain
RHOC $283,497,469 $0.785942 360,710,406 * $257,693 0.44% 12.40% -2.84%
48 Status SNT
Status
SNT $282,080,110 $0.081280 3,470,483,788 * $10,381,703 0.07% -0.74% 19.66%
49 Basic Attention Token BAT
Basic Attenti...
BAT $267,413,493 $0.267413 1,000,000,000 * $2,943,720 0.03% 2.47% 10.84%
50 Wanchain WAN
Wanchain
WAN $263,707,000 $2.48 106,152,493 * $2,341,457 0.33% 3.99% 5.12%
51 Stratis STRAT
Stratis
STRAT $258,761,580 $2.62 98,925,539 * $2,404,391 -0.05% 0.91% -0.40%
52 KuCoin Shares KCS
KuCoin Shares
KCS $257,176,901 $2.83 90,730,576 * $2,199,590 0.37% 7.33% 41.24%
53 Hshare HSR
Hshare
HSR $256,847,675 $5.94 43,204,053 $29,625,609 0.23% 4.37% 18.11%
54 Mixin XIN
Mixin
XIN $232,453,972 $530.06 438,539 * $254,099 0.46% 10.72% -1.51%
55 Waltonchain WTC
Waltonchain
WTC $229,145,040 $7.36 31,144,099 * $5,721,419 0.26% 3.08% 12.51%
56 IOST IOST
IOST
IOST $217,793,859 $0.025928 8,400,000,000 * $18,705,697 0.23% 5.38% 6.76%
57 Bitcoin Private BTCP
Bitcoin Private
BTCP $212,223,408 $10.36 20,482,025 $189,492 -0.12% -3.38% -6.07%
58 Nebulas NAS
Nebulas
NAS $208,288,080 $4.58 45,500,000 * $30,216,503 -0.12% 0.01% -6.67%
59 DigixDAO DGD
DigixDAO
DGD $201,282,159 $100.64 2,000,000 * $614,165 0.04% 1.76% 4.24%
60 Loopring LRC
Loopring
LRC $194,030,520 $0.339170 572,074,043 * $4,888,085 0.18% 0.95% -8.88%
61 Huobi Token HT
Huobi Token
HT $187,784,463 $3.76 50,000,200 * $27,255,232 -0.01% 2.80% 0.39%
62 Aion AION
Aion
AION $183,735,437 $1.10 167,480,575 * $1,808,056 0.57% 2.94% 12.30%
63 Mithril MITH
Mithril
MITH $174,431,901 $0.517963 336,764,941 * $72,199,080 0.87% 6.60% 10.97%
64 aelf ELF
aelf
ELF $173,964,622 $0.695858 250,000,000 * $14,403,037 -0.01% 3.63% 14.10%
65 Komodo KMD
Komodo
KMD $169,615,882 $1.63 104,254,857 $578,554 -0.08% 1.86% 5.69%
66 Ardor ARDR
Ardor
ARDR $169,415,212 $0.169585 998,999,495 * $2,136,925 0.23% 2.50% 16.09%
67 GXChain GXS
GXChain
GXS $169,104,629 $2.82 60,000,000 * $8,962,082 0.18% -3.37% 5.66%
68 MaidSafeCoin MAID
MaidSafeCoin
MAID $161,198,660 $0.356199 452,552,412 * $2,413,096 0.19% 3.86% 7.51%
69 Bancor BNT
Bancor
BNT $160,289,317 $3.20 50,065,502 * $4,687,124 0.15% 4.48% 8.12%
70 Ark ARK
Ark
ARK $158,792,001 $1.53 103,701,021 * $490,300 0.02% -0.30% 9.36%
71 FunFair FUN
FunFair
FUN $146,867,428 $0.029310 5,010,848,189 * $1,929,188 0.11% 1.16% 20.50%
72 Loom Network LOOM
Loom Network
LOOM $146,706,167 $0.243070 603,554,874 * $8,274,609 -0.09% -2.40% 40.51%
73 Gas GAS
Gas
GAS $142,778,318 $14.10 10,128,375 * $5,158,931 0.46% 6.88% 42.53%
74 MonaCoin MONA
MonaCoin
MONA $142,105,528 $2.34 60,701,418 $457,742 -0.03% 0.79% 12.58%
75 ReddCoin RDD
ReddCoin
RDD $138,645,423 $0.004813 28,808,713,174 * $1,682,819 0.26% 0.94% -3.49%
76 Kyber Network KNC
Kyber Network
KNC $137,569,093 $1.03 134,132,697 * $5,506,711 0.26% 2.16% 13.17%
77 Monaco MCO
Monaco
MCO $135,259,420 $8.56 15,793,831 * $13,782,985 -0.20% -4.26% 25.93%
78 Veritaseum VERI
Veritaseum
VERI $131,463,669 $64.55 2,036,645 * $1,080,823 0.41% 3.63% 30.32%
79 Dentacoin DCN
Dentacoin
DCN $130,890,145 $0.000402 325,226,613,094 * $27,088 -0.05% -0.89% 5.48%
80 Ethos ETHOS
Ethos
ETHOS $130,005,850 $1.68 77,297,497 * $3,625,229 -0.22% -2.76% 14.89%
81 CyberMiles CMT
CyberMiles
CMT $128,988,242 $0.186275 692,460,729 * $14,154,633 0.10% 1.16% 16.93%
82 Emercoin EMC
Emercoin
EMC $128,614,069 $3.06 41,978,962 $1,898,431 0.07% 3.17% 12.03%
83 Cryptonex CNX
Cryptonex
CNX $127,732,531 $2.82 45,362,602 $1,979,076 0.32% 1.00% -6.06%
84 Elastos ELA
Elastos
ELA $123,105,160 $23.44 5,252,496 $6,322,606 0.06% 1.87% 13.16%
85 Cortex CTXC
Cortex
CTXC $120,916,788 $0.807229 149,792,458 * $16,760,535 0.01% -0.24% 8.26%
86 Polymath POLY
Polymath
POLY $117,352,216 $0.424543 276,420,107 * $5,036,866 -0.05% 6.79% 30.67%
87 PIVX PIVX
PIVX
PIVX $115,224,081 $2.03 56,650,298 * $1,108,545 0.05% -0.90% 3.40%
88 Dropil DROP
Dropil
DROP $113,921,500 $0.005752 19,804,295,905 * $404,648 -0.30% 1.98% 2.91%
89 Enigma ENG
Enigma
ENG $108,677,342 $1.45 74,836,171 * $2,765,496 -0.13% 0.44% -1.12%
90 MOAC MOAC
MOAC
MOAC $108,673,624 $3.03 35,897,055 * $96,870 0.54% 3.52% -11.72%
91 Kin KIN
Kin
KIN $108,051,849 $0.000143 756,097,560,976 * $219,710 -0.11% 1.58% 3.78%
92 Decentraland MANA
Decentraland
MANA $106,570,957 $0.101482 1,050,141,509 * $6,111,460 0.32% 3.01% 17.64%
93 WAX WAX
WAX
WAX $105,913,928 $0.127906 828,063,006 * $1,451,029 0.06% 7.41% 16.64%
94 Theta Token THETA
Theta Token
THETA $105,680,731 $0.159181 663,902,689 * $7,741,850 0.10% 2.43% -0.75%
95 QASH QASH
QASH
QASH $104,106,535 $0.297447 350,000,000 * $683,397 -0.14% 6.87% 31.73%
96 Power Ledger POWR
Power Ledger
POWR $102,555,971 $0.274449 373,679,617 * $1,873,888 0.02% 0.10% -7.15%
97 Factom FCT
Factom
FCT $99,403,497 $11.37 8,745,102 * $252,263 0.15% 0.87% 26.06%
98 Nxt NXT
Nxt
NXT $99,180,938 $0.099280 998,999,942 * $3,070,494 0.12% 0.43% 4.02%
99 SmartCash SMART
SmartCash
SMART $98,765,526 $0.093726 1,053,773,052 $2,693,701 0.17% 4.53% 27.72%
100 Electroneum ETN
Electroneum
ETN $98,166,147 $0.013367 7,343,759,679 $483,671 -0.26% -0.04% 28.69%
101 Nuls NULS
Nuls
NULS $96,823,339 $2.42 40,000,000 * $2,331,643 0.09% 10.46% 11.38%
102 Bibox Token BIX
Bibox Token
BIX $95,881,399 $0.918911 104,342,466 * $47,946,272 -0.03% 1.32% -4.45%
103 Paypex PAYX
Paypex
PAYX $93,753,823 $1.37 68,428,768 * $40,919 0.18% 3.49% 14.09%
104 WaykiChain WICC
WaykiChain
WICC $93,205,820 $0.513814 181,400,000 * $5,044,715 0.02% 2.02% -13.16%
105 Centrality CENNZ
Centrality
CENNZ $91,437,334 $0.115699 790,300,407 * $524,479 -0.25% 2.26% -19.51%
106 ZCoin XZC
ZCoin
XZC $91,019,876 $17.71 5,138,066 $922,621 0.35% 6.51% 18.01%
107 Syscoin SYS
Syscoin
SYS $90,833,530 $0.169307 536,501,719 $2,508,948 -0.12% -2.93% -4.43%
108 ZenCash ZEN
ZenCash
ZEN $90,480,639 $21.40 4,227,967 $1,826,081 0.29% 6.77% 21.32%
109 Substratum SUB
Substratum
SUB $90,291,764 $0.235736 383,021,000 * $1,116,445 0.17% 2.18% 18.24%
110 Scry.info DDD
Scry.info
DDD $89,792,282 $0.264051 340,056,963 * $1,077,642 0.17% 4.50% 2.26%
111 Game.com GTC
Game.com
GTC $88,697,186 $0.116485 761,444,190 * $3,940,131 0.31% 5.36% 8.79%
112 Storm STORM
Storm
STORM $88,455,447 $0.019682 4,494,161,945 * $7,131,130 -0.01% -1.17% 15.04%
113 TrueUSD TUSD
TrueUSD
TUSD $86,884,414 $1.02 85,589,715 * $18,507,522 0.03% 1.26% 1.61%
115 Gifto GTO
Gifto
GTO $85,448,603 $0.160080 533,786,482 * $4,739,086 -0.03% -0.84% 12.33%
116 Matrix AI Network MAN
Matrix AI Net...
MAN $84,363,231 $0.562422 150,000,000 * $9,775,819 0.05% 3.04% 26.67%
117 Nexus NXS
Nexus
NXS $83,054,490 $1.43 58,174,676 $2,856,358 -0.44% 5.65% 18.18%
118 Fusion FSN
Fusion
FSN $78,944,601 $2.66 29,684,331 * $5,361,875 0.16% 1.40% -6.58%
119 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $77,360,118 $119.76 645,946 * $35,709 0.02% 1.59% 5.31%
120 Dragonchain DRGN
Dragonchain
DRGN $72,808,143 $0.305375 238,421,940 * $811,348 0.15% 7.13% 25.61%
121 TenX PAY
TenX
PAY $71,881,307 $0.658252 109,200,361 * $3,346,582 0.23% 3.81% -11.52%
122 SALT SALT
SALT
SALT $71,286,572 $1.20 59,517,610 * $951,062 0.08% 3.24% 5.33%
123 Civic CVC
Civic
CVC $69,996,963 $0.204251 342,699,966 * $5,065,436 0.27% 2.39% 11.91%
124 Docademic MTC
Docademic
MTC $69,928,402 $0.236804 295,300,790 * $568,745 0.09% -4.04% -9.64%
125 TokenPay TPAY
TokenPay
TPAY $69,710,043 $4.51 15,442,768 * $466,798 0.10% 2.77% 14.99%
126 SingularityNET AGI
SingularityNET
AGI $69,191,220 $0.128209 539,673,260 * $2,422,277 0.30% 2.79% 15.67%
127 Iconomi ICN
Iconomi
ICN $69,104,933 $0.696925 99,156,976 * $278,157 0.06% 1.61% 11.65%
128 Storj STORJ
Storj
STORJ $69,072,636 $0.508682 135,787,539 * $1,350,399 0.09% 0.17% 5.82%
129 Blocknet BLOCK
Blocknet
BLOCK $69,014,351 $13.20 5,227,122 * $113,043 0.48% -3.17% -5.52%
130 BnkToTheFuture BFT
BnkToTheFuture
BFT $67,980,670 $0.107908 629,990,099 * $2,372,698 0.28% 13.77% 10.35%
131 iExec RLC RLC
iExec RLC
RLC $66,326,113 $0.828343 80,070,793 * $1,746,245 -0.06% 4.12% 15.95%
132 BitcoinDark BTCD
BitcoinDark
BTCD $65,406,254 $50.75 1,288,862 $59,852 0.06% 2.88% -1.93%
133 Skycoin SKY
Skycoin
SKY $64,420,712 $6.44 10,000,000 * $3,382,138 0.28% 4.77% 9.09%
134 Dent DENT
Dent
DENT $63,976,406 $0.006027 10,614,760,961 * $28,657,874 0.43% -11.42% 59.02%
135 Revain R
Revain
R $63,192,056 $0.338922 186,450,000 * $3,400,681 0.16% 4.95% -0.04%
136 Achain ACT
Achain
ACT $63,170,276 $0.114128 553,504,084 * $9,838,848 0.29% 3.20% 0.93%
137 Nexo NEXO
Nexo
NEXO $62,641,278 $0.111859 560,000,010 * $974,265 0.17% 3.60% 4.32%
138 High Performance Blockchain HPB
High Performa...
HPB $62,100,470 $1.86 33,302,632 * $9,968,169 0.34% 3.67% -7.43%
139 MediShares MDS
MediShares
MDS $61,868,514 $0.060804 1,017,499,234 * $572,744 0.08% 2.10% -9.46%
140 Holo HOT
Holo
HOT $61,808,051 $0.000464 133,214,575,156 * $539,079 0.23% 3.09% 12.41%
141 Bluzelle BLZ
Bluzelle
BLZ $61,247,568 $0.334644 183,023,223 * $10,901,049 -0.19% 1.24% 7.03%
142 DeepBrain Chain DBC
DeepBrain Chain
DBC $60,834,890 $0.040557 1,500,000,000 * $628,559 0.02% -0.08% 6.54%
143 Nucleus Vision NCASH
Nucleus Vision
NCASH $60,521,418 $0.013768 4,395,694,543 * $1,666,301 0.01% 1.28% 11.93%
144 ODEM ODE
ODEM
ODE $60,512,188 $0.340564 177,682,511 * $1,081,675 0.16% 1.66% 28.57%
145 CyberVein CVT
CyberVein
CVT $60,333,900 $0.058099 1,038,468,384 * $408,034 0.05% 3.58% 6.71%
146 Time New Bank TNB
Time New Bank
TNB $59,540,515 $0.025211 2,361,679,677 * $2,954,369 0.20% 2.21% 14.39%
147 Santiment Network Token SAN
Santiment Net...
SAN $58,634,305 $0.935748 62,660,371 * $1,744,809 0.57% 5.23% 16.01%
148 Aragon ANT
Aragon
ANT $57,154,642 $2.03 28,215,645 * $139,376 0.08% 0.19% 7.66%
149 Neblio NEBL
Neblio
NEBL $56,696,052 $4.26 13,300,520 * $2,532,736 0.13% 2.77% 13.48%
150 Gnosis GNO
Gnosis
GNO $56,241,284 $50.92 1,104,590 * $193,431 0.07% 2.51% 15.43%
151 Ignis IGNIS
Ignis
IGNIS $55,853,934 $0.073382 761,143,950 * $2,605,681 0.41% 3.00% 41.52%
152 SONM SNM
SONM
SNM $55,845,293 $0.155298 359,600,000 * $13,055,708 0.25% 2.17% -6.18%
153 Request Network REQ
Request Network
REQ $55,505,957 $0.079549 697,761,634 * $603,387 0.49% 0.87% 9.66%
154 TaTaTu TTU
TaTaTu
TTU $53,927,891 $0.557521 96,727,971 * $146,223 0.58% 9.65% ?
155 SmartMesh SMT
SmartMesh
SMT $53,810,095 $0.038063 1,413,716,694 * $374,167 0.09% 2.56% -6.71%
156 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $53,750,643 $0.079377 677,154,514 * $1,460,908 0.21% -0.02% 6.70%
157 Ruff RUFF
Ruff
RUFF $53,112,872 $0.057619 921,800,000 * $812,353 0.07% 4.01% 0.53%
158 Arcblock ABT
Arcblock
ABT $52,222,539 $0.560348 93,196,613 * $13,711,136 -0.22% -1.18% 11.95%
159 Quantstamp QSP
Quantstamp
QSP $51,459,804 $0.083361 617,314,171 * $2,407,791 0.45% 12.82% 10.76%
160 Dai DAI
Dai
DAI $51,319,863 $0.991240 51,773,410 * $615,386 -0.12% -0.40% 0.06%
161 True Chain TRUE
True Chain
TRUE $51,220,962 $1.10 46,448,735 * $68,142,930 0.12% 1.48% 14.24%
162 Ambrosus AMB
Ambrosus
AMB $50,007,249 $0.345853 144,590,975 * $305,530 0.24% 5.44% 13.57%
163 THEKEY TKY
THEKEY
TKY $49,958,834 $0.010618 4,704,993,287 * $375,687 0.34% -0.82% 24.09%
164 Enjin Coin ENJ
Enjin Coin
ENJ $49,732,038 $0.065766 756,192,535 * $3,777,668 0.09% 4.56% 15.97%
165 Particl PART
Particl
PART $49,288,643 $4.91 10,029,484 * $260,969 0.08% -2.56% 14.65%
166 Bottos BTO
Bottos
BTO $48,787,125 $0.097873 498,473,628 * $1,089,393 -0.21% 0.26% -5.19%
167 Cindicator CND
Cindicator
CND $48,364,302 $0.033447 1,445,976,590 * $310,401 -0.03% 0.30% 5.21%
168 Nexty NTY
Nexty
NTY $47,882,021 $0.000459 104,212,390,574 $254,037 0.25% -10.76% -26.36%
169 EDUCare EKT
EDUCare
EKT $47,538,422 $0.105641 450,000,000 * $2,207,640 -0.47% -0.38% 20.00%
170 Groestlcoin GRS
Groestlcoin
GRS $46,785,350 $0.664457 70,411,374 $2,462,139 -0.08% -6.73% 4.43%
171 BLOCKv VEE
BLOCKv
VEE $46,649,412 $0.023692 1,968,986,470 * $626,458 0.24% 4.21% 28.80%
172 Vertcoin VTC
Vertcoin
VTC $46,328,269 $1.03 44,986,391 $747,857 0.00% 0.21% 18.22%
173 All Sports SOC
All Sports
SOC $45,931,347 $0.055068 834,089,416 * $3,125,038 0.02% 3.47% -6.92%
174 eosDAC EOSDAC
eosDAC
EOSDAC $45,480,458 $0.068831 660,755,177 * $242,184 -0.11% -2.79% -11.31%
175 POA Network POA
POA Network
POA $44,687,475 $0.204880 218,115,546 * $850,071 0.19% 2.76% 16.92%
176 Storiqa STQ
Storiqa
STQ $44,443,556 $0.005561 7,992,581,497 * $1,151,479 0.00% 0.38% -3.79%
177 Selfkey KEY
Selfkey
KEY $44,352,643 $0.020355 2,178,946,527 * $13,258,884 0.09% -2.56% -38.52%
178 Credits CS
Credits
CS $44,267,833 $0.320239 138,233,806 * $883,721 0.11% 4.55% 15.29%
179 Po.et POE
Po.et
POE $44,034,935 $0.019003 2,317,238,741 * $1,558,888 0.27% 3.95% 26.46%
180 Asch XAS
Asch
XAS $43,930,678 $0.470575 93,355,331 $4,863,873 0.10% 3.17% -2.44%
181 DEW DEW
DEW
DEW $43,883,888 $0.425048 103,244,553 * $47,269 -0.32% 4.16% -18.17%
182 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $43,399,685 $0.035630 1,218,054,044 * $3,812 -0.09% 1.13% 2.67%
183 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $43,391,302 $0.086675 500,622,026 * $5,378,126 -0.15% 25.72% 40.31%
184 Metaverse ETP ETP
Metaverse ETP
ETP $42,818,038 $1.18 36,379,622 $8,510,920 1.49% 36.63% 116.24%
185 CRYPTO20 C20
CRYPTO20
C20 $42,530,728 $1.07 39,719,908 * $22,946 0.14% 3.59% 8.29%
186 Genaro Network GNX
Genaro Network
GNX $42,410,026 $0.172706 245,562,218 $809,389 0.10% 1.28% 5.37%
187 DigitalNote XDN
DigitalNote
XDN $42,032,984 $0.006086 6,906,847,847 $1,632,113 -0.13% 0.82% 6.68%
188 Raiden Network Token RDN
Raiden Networ...
RDN $41,504,004 $0.827285 50,168,936 * $1,302,778 0.27% 4.06% 1.14%
189 Bread BRD
Bread
BRD $41,342,856 $0.466124 88,694,978 * $1,233,234 -0.02% -0.81% -2.61%
190 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $41,309,336 $0.180187 229,258,029 * $1,476,392 -0.09% 0.33% 19.40%
191 Cube AUTO
Cube
AUTO $40,850,695 $0.006510 6,274,940,000 * $1,095,416 0.15% 1.98% 18.04%
192 Pillar PLR
Pillar
PLR $40,571,597 $0.156437 259,348,201 * $36,400 -0.21% -0.96% 8.62%
193 Ubiq UBQ
Ubiq
UBQ $39,562,249 $0.952021 41,556,051 $19,906 -0.04% -1.45% 13.95%
194 Tokenomy TEN
Tokenomy
TEN $39,481,385 $0.270420 146,000,000 * $1,806,765 0.05% 11.30% 21.62%
195 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $39,448,325 $0.025563 1,543,157,590 * $61,355 -0.20% -4.51% -3.69%
196 Aston ATX
Aston
ATX $39,415,657 $0.047835 824,000,000 * $45,903 -0.55% 6.39% -12.53%
197 SophiaTX SPHTX
SophiaTX
SPHTX $38,329,218 $0.199463 192,161,767 * $238,330 0.44% 3.20% 7.98%
198 Metal MTL
Metal
MTL $37,742,130 $1.50 25,130,243 * $1,737,871 -0.22% -3.78% 13.05%
199 NKN NKN
NKN
NKN $37,515,570 $0.255777 146,672,817 * $634,972 0.04% 5.22% 12.16%
200 Sakura Bloom SKB
Sakura Bloom
SKB $37,479,879 $0.014510 2,582,965,294 * $488,793 -0.45% -3.11% 290.07%
201 Odyssey OCN
Odyssey
OCN $37,461,869 $0.007887 4,750,000,000 * $10,272,359 0.20% 1.56% -4.96%
202 Peercoin PPC
Peercoin
PPC $36,893,227 $1.49 24,843,165 $380,082 0.23% -1.13% 8.51%
203 Endor Protocol EDR
Endor Protocol
EDR $36,840,473 $0.070060 525,844,882 * $169,132 -0.01% 13.62% 5.85%
204 ZClassic ZCL
ZClassic
ZCL $36,817,620 $8.47 4,347,725 $181,058 0.16% 0.15% 11.46%
205 Bitcoin Interest BCI
Bitcoin Interest
BCI $36,794,405 $2.01 18,326,892 $53,452 -0.44% -2.10% 20.11%
206 BOScoin BOS
BOScoin
BOS $36,446,712 $0.081734 445,916,055 * $54,295 -0.35% -0.99% -8.74%
207 Mainframe MFT
Mainframe
MFT $36,426,686 $0.016834 2,163,833,975 * $12,527,226 1.40% 6.39% ?
208 GameCredits GAME
GameCredits
GAME $36,359,649 $0.564983 64,355,352 $754,634 -0.39% -3.89% -11.71%
209 Telcoin TEL
Telcoin
TEL $35,896,386 $0.001168 30,739,181,387 * $135,211 0.60% 5.77% 13.97%
210 DATA DTA
DATA
DTA $35,598,902 $0.007695 4,626,502,186 * $1,225,557 0.39% 11.82% 10.14%
211 Crypterium CRPT
Crypterium
CRPT $35,529,200 $0.449415 79,056,577 * $1,125,135 -0.37% -0.22% -2.58%
212 ETHLend LEND
ETHLend
LEND $35,309,760 $0.032151 1,098,246,878 * $347,756 0.18% 2.50% 13.60%
213 Delphy DPY
Delphy
DPY $34,058,630 $0.799072 42,622,724 * $2,419,632 0.29% 2.99% 32.42%
214 Trade Token TIO
Trade Token
TIO $33,992,322 $0.378022 89,921,436 * $682,469 0.00% 1.68% -1.80%
215 Edgeless EDG
Edgeless
EDG $33,967,824 $0.355165 95,639,612 * $296,112 0.04% 2.82% 13.96%
216 BridgeCoin BCO
BridgeCoin
BCO $33,621,349 $1.25 27,000,000 $9,115 0.04% 3.41% 5.32%
217 Electra ECA
Electra
ECA $33,611,061 $0.001285 26,156,738,024 $217,778 0.37% -1.19% -9.29%
218 GoChain GO
GoChain
GO $33,440,636 $0.067177 497,795,764 * $3,824,658 1.76% 21.01% 148.30%
219 Bitcore BTX
Bitcore
BTX $33,328,891 $2.14 15,604,328 $418,175 0.26% 6.36% 25.87%
220 IoTeX IOTX
IoTeX
IOTX $33,319,057 $0.029201 1,141,040,005 * $574,809 0.10% 0.75% 10.39%
221 Ink INK
Ink
INK $32,979,331 $0.071090 463,910,527 * $3,993,872 0.40% 3.88% 8.46%
222 DAEX DAX
DAEX
DAX $32,816,351 $0.088621 370,300,000 * $9,438,078 0.76% 22.76% 34.66%
223 Genesis Vision GVT
Genesis Vision
GVT $32,643,462 $8.76 3,726,781 * $2,159,349 0.20% 0.20% 8.76%
224 Stakenet XSN
Stakenet
XSN $32,390,774 $0.467116 69,342,053 * $78,335 -0.05% 0.87% -9.14%
225 Red Pulse RPX
Red Pulse
RPX $32,181,408 $0.039832 807,926,304 * $578,849 0.45% 5.24% 19.76%
226 Unobtanium UNO
Unobtanium
UNO $31,302,490 $157.38 198,900 $2,495 0.07% 3.54% -3.30%
227 IoT Chain ITC
IoT Chain
ITC $31,261,460 $0.519255 60,204,425 * $4,728,128 0.28% 1.86% -7.55%
228 Jibrel Network JNT
Jibrel Network
JNT $31,221,096 $0.195132 160,000,000 * $146,433 0.16% 3.24% 17.56%
229 Primecoin XPM
Primecoin
XPM $31,133,044 $1.29 24,182,985 $393,960 0.21% 2.74% 4.21%
230 OST OST
OST
OST $30,699,394 $0.086308 355,695,066 * $7,257,441 0.54% 14.78% 41.28%
231 Burst BURST
Burst
BURST $30,287,455 $0.015441 1,961,473,724 $114,891 -0.06% 0.86% 5.54%
232 QuarkChain QKC
QuarkChain
QKC $30,189,971 $0.084464 357,431,729 * $16,174,292 1.12% 6.27% 6.33%
233 AdEx ADX
AdEx
ADX $29,881,590 $0.406936 73,430,701 * $1,265,927 0.19% 3.87% 3.04%
234 Distributed Credit Chain DCC
Distributed C...
DCC $29,865,605 $0.034179 873,800,162 * $1,435,194 -0.17% 6.61% 1.92%
235 bitCNY BITCNY
bitCNY
BITCNY $29,859,166 $0.159737 186,927,000 * $11,454,030 -0.09% 1.22% -4.58%
236 NANJCOIN NANJ
NANJCOIN
NANJ $29,688,049 $0.001533 19,361,889,557 * $123,733 -0.85% -2.57% -19.88%
237 Eidoo EDO
Eidoo
EDO $29,545,409 $1.01 29,261,461 * $2,351,252 0.28% 5.17% 6.04%
238 TokenCard TKN
TokenCard
TKN $29,516,346 $1.22 24,155,609 * $128,847 0.39% 5.13% 22.26%
239 OriginTrail TRAC
OriginTrail
TRAC $29,477,520 $0.109887 268,253,992 * $21,722 0.30% 3.62% 5.61%
240 WhiteCoin XWC
WhiteCoin
XWC $29,320,858 $0.117647 249,227,521 * $273,724 -0.02% 1.50% 9.49%
241 Litecoin Cash LCC
Litecoin Cash
LCC $29,247,637 $0.050684 577,054,067 $111,386 -0.10% -0.90% 2.23%
242 NavCoin NAV
NavCoin
NAV $29,208,773 $0.463301 63,044,912 * $1,681,806 -0.04% -0.19% 2.10%
243 Einsteinium EMC2
Einsteinium
EMC2 $29,162,750 $0.134254 217,220,838 $740,925 -0.12% -0.92% 7.48%
244 Rock RKT
Rock
RKT $29,085,459 $0.073999 393,051,949 * $29,390 0.08% 2.57% 2.04%
245 PCHAIN PAI
PCHAIN
PAI $28,999,920 $0.066427 436,571,463 * $957,466 0.13% 0.86% -9.28%
246 SwftCoin SWFTC
SwftCoin
SWFTC $28,715,341 $0.007889 3,639,990,384 * $6,888,289 -0.04% 3.42% 21.39%
247 BitBay BAY
BitBay
BAY $28,708,961 $0.028364 1,012,146,906 * $188,723 0.10% 0.20% 25.20%
248 Internet Node Token INT
Internet Node...
INT $28,665,828 $0.097023 295,454,000 * $3,764,347 0.18% 2.27% -1.28%
249 Lympo LYM
Lympo
LYM $28,239,012 $0.038900 725,940,241 * $1,030,370 0.20% 1.20% 9.05%
250 Apex CPX
Apex
CPX $27,932,339 $0.065085 429,165,254 * $1,223,602 0.11% 2.82% 6.79%
251 LGO Exchange LGO
LGO Exchange
LGO $27,856,982 $0.232150 119,995,679 * $14,047 0.03% 3.21% 11.03%
252 FairCoin FAIR
FairCoin
FAIR $26,862,638 $0.504995 53,193,831 * $617 0.05% -19.29% 14.16%
253 Viacoin VIA
Viacoin
VIA $26,063,808 $1.13 23,063,237 $484,249 0.21% 3.07% 5.29%
254 Republic Protocol REN
Republic Prot...
REN $25,928,094 $0.045731 566,963,619 * $1,650,628 -0.58% -3.61% -2.25%
255 SpankChain SPANK
SpankChain
SPANK $25,919,840 $0.086387 300,043,386 * $598,846 0.02% 7.05% 9.23%
256 SaluS SLS
SaluS
SLS $25,723,938 $25.45 1,010,692 * $109,376 -0.19% 2.53% 7.25%
257 BrahmaOS BRM
BrahmaOS
BRM $25,720,677 $0.041534 619,267,130 * $48,507 0.26% -5.88% 90.60%
258 district0x DNT
district0x
DNT $25,672,549 $0.042788 600,000,000 * $729,949 0.08% 4.72% 30.44%
259 Gulden NLG
Gulden
NLG $25,609,073 $0.063945 400,483,600 $95,334 0.09% -1.56% -10.05%
260 Ternio TERN
Ternio
TERN $25,553,803 $0.073315 348,549,850 * $2,632,189 -2.48% -15.98% -3.86%
261 Eximchain EXC
Eximchain
EXC $25,418,272 $0.377650 67,306,444 * $38,144 -0.36% -1.09% -2.85%
262 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $25,401,450 $0.488489 52,000,000 * $126,707 0.13% 3.48% 0.32%
263 Wagerr WGR
Wagerr
WGR $25,285,815 $0.138174 183,000,000 * $18,592 0.63% 7.23% 3.24%
264 Ripio Credit Network RCN
Ripio Credit ...
RCN $25,257,140 $0.051379 491,580,791 * $1,895,040 0.02% 1.51% 16.65%
265 KickCoin KICK
KickCoin
KICK $25,042,592 $0.051046 490,593,098 * $3,159,120 0.70% 16.60% 20.99%
266 PRIZM PZM
PRIZM
PZM $24,890,566 $0.991139 25,113,087 * $13,035 0.11% -0.86% -9.65%
267 PayPie PPP
PayPie
PPP $24,864,395 $0.301387 82,500,000 * $24,723 0.07% -2.56% -10.94%
268 0chain ZCN
0chain
ZCN $24,769,130 $0.619228 40,000,000 * $98,413 0.32% 6.09% ?
269 SingularDTV SNGLS
SingularDTV
SNGLS $24,334,263 $0.040557 600,000,000 * $1,383,952 0.60% 7.81% 13.85%
270 Linda LINDA
Linda
LINDA $24,080,829 $0.002663 9,041,215,769 $121,643 -0.18% 3.61% -2.09%
271 MinexCoin MNX
MinexCoin
MNX $23,680,358 $5.98 3,959,946 $10,449 0.05% -1.07% -22.42%
272 TomoChain TOMO
TomoChain
TOMO $23,619,007 $0.429436 55,000,000 * $292,913 0.05% 2.15% 17.75%
273 MARK.SPACE MRK
MARK.SPACE
MRK $23,450,851 $0.052894 443,351,413 * $1,610,660 0.37% -6.07% 41.14%
274 Universa UTNP
Universa
UTNP $23,431,245 $0.012731 1,840,486,088 * $553,765 0.03% 0.99% -7.44%
275 BABB BAX
BABB
BAX $23,377,920 $0.001113 20,999,999,999 * $60,052 0.17% 3.54% 0.40%
276 FuzeX FXT
FuzeX
FXT $23,351,157 $0.031974 730,326,443 * $32,505 0.19% 4.74% 2.15%
277 AirSwap AST
AirSwap
AST $23,340,460 $0.155603 150,000,000 * $987,991 0.40% 5.17% 18.23%
278 CloakCoin CLOAK
CloakCoin
CLOAK $23,033,734 $4.46 5,159,648 * $445,267 0.30% 5.91% 17.96%
279 LoyalCoin LYL
LoyalCoin
LYL $22,693,537 $0.004599 4,934,048,956 * $336,285 -0.54% -2.45% 46.91%
280 YEE YEE
YEE
YEE $22,455,731 $0.016448 1,365,218,125 * $2,956,336 -0.09% -0.68% 25.12%
281 APIS APIS
APIS
APIS $22,419,871 $0.005077 4,416,350,572 * $24,466,618 0.50% 0.76% -3.87%
282 TokenClub TCT
TokenClub
TCT $22,186,989 $0.046086 481,425,335 * $185,334 0.22% 1.29% -2.66%
283 UTRUST UTK
UTRUST
UTK $22,103,115 $0.071151 310,650,336 * $113,306 0.24% 1.89% 16.57%
284 Hydro Protocol HOT
Hydro Protocol
HOT $22,092,705 $0.031471 702,000,000 * $534,967 0.05% 1.05% 9.87%
285 Cryptaur CPT
Cryptaur
CPT $21,797,411 $0.003212 6,785,521,238 * $127,252 0.07% 1.60% 0.03%
286 Tao XTO
Tao
XTO $21,719,145 $0.657832 33,016,254 $2,581 0.40% ? 99.36%
287 Ravencoin RVN
Ravencoin
RVN $21,412,808 $0.017403 1,230,444,060 $353,370 -0.66% 18.52% 7.15%
288 Tierion TNT
Tierion
TNT $21,084,814 $0.049208 428,481,269 * $806,826 0.24% 3.29% 18.01%
289 WePower WPR
WePower
WPR $21,044,742 $0.047067 447,121,685 * $397,699 0.03% 2.00% 14.27%
290 DATx DATX
DATx
DATX $21,008,752 $0.015100 1,391,302,551 * $835,190 0.12% 3.22% 2.34%
291 CPChain CPC
CPChain
CPC $20,811,389 $0.072070 288,765,852 * $4,770,839 0.13% 4.04% 12.78%
292 Aeon AEON
Aeon
AEON $20,783,302 $1.31 15,831,459 $9,501 -0.19% -2.96% 5.54%
293 Namecoin NMC
Namecoin
NMC $20,560,484 $1.40 14,736,400 $26,828 0.19% 0.34% 5.97%
294 Presearch PRE
Presearch
PRE $20,546,479 $0.132558 155,000,000 * $70,182 -0.08% 0.92% -3.46%
295 Primas PST
Primas
PST $20,503,499 $0.400459 51,199,999 * $2,677,300 0.29% -1.71% 81.02%
296 Zebi ZCO
Zebi
ZCO $20,478,246 $0.043479 470,992,683 * $231,249 -0.03% 0.48% -1.40%
297 Counterparty XCP
Counterparty
XCP $20,427,737 $7.81 2,616,194 * $229,939 0.17% -3.68% 2.86%
298 AppCoins APPC
AppCoins
APPC $20,412,387 $0.204013 100,054,312 * $632,132 0.24% 0.59% 17.01%
299 GINcoin GIN
GINcoin
GIN $20,211,660 $9.35 2,162,543 $222,783 0.05% -5.71% -10.13%
300 Wings WINGS
Wings
WINGS $20,200,259 $0.225177 89,708,333 * $1,132,013 0.18% -0.66% 6.92%
301 Modum MOD
Modum
MOD $20,165,125 $1.10 18,266,200 * $104,526 0.27% 5.42% 16.89%
302 BitRent RNTB
BitRent
RNTB $20,053,830 $0.023824 841,750,000 * $372,421 0.00% 0.85% -14.82%
303 Etherparty FUEL
Etherparty
FUEL $20,029,434 $0.041209 486,040,253 * $204,883 0.04% 1.69% 23.16%
304 INS Ecosystem INS
INS Ecosystem
INS $19,862,042 $0.655493 30,300,918 * $1,037,259 0.16% 2.09% 3.15%
305 Steem Dollars SBD
Steem Dollars
SBD $19,754,139 $1.28 15,409,929 * $442,852 0.06% -0.37% 4.09%
306 LinkEye LET
LinkEye
LET $19,646,105 $0.032744 600,000,000 * $1,037,353 0.25% 6.51% -19.40%
307 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $19,635,941 $0.239248 82,073,519 * $3,086 0.80% 7.19% 16.86%
308 Swarm SWM
Swarm
SWM $19,625,942 $0.383969 51,113,355 * $1,837 -0.07% 6.10% -32.15%
309 Dock DOCK
Dock
DOCK $19,609,177 $0.051054 384,085,061 * $1,551,128 0.05% 9.72% 34.89%
310 LBRY Credits LBC
LBRY Credits
LBC $19,592,126 $0.117149 167,241,196 $101,282 0.01% 3.46% 17.98%
311 Zeepin ZPT
Zeepin
ZPT $19,568,284 $0.039137 500,000,000 * $127,136 0.15% 6.17% 10.91%
312 Bezant BZNT
Bezant
BZNT $19,550,812 $0.081500 239,887,951 * $1,343,670 0.01% -3.06% 10.56%
313 WaBi WABI
WaBi
WABI $19,515,490 $0.431300 45,248,033 * $252,041 0.29% 3.69% 15.02%
314 Feathercoin FTC
Feathercoin
FTC $19,422,249 $0.094247 206,078,887 $71,151 0.04% 0.51% 14.01%
315 Banca BANCA
Banca
BANCA $18,987,869 $0.001060 17,905,181,684 * $518,995 0.38% -2.16% -18.13%
316 ugChain UGC
ugChain
UGC $18,947,296 $0.033309 568,842,039 * $1,540,064 1.03% 11.73% 37.06%
317 DECENT DCT
DECENT
DCT $18,847,218 $0.367349 51,306,089 * $240,559 -0.25% -0.21% 4.89%
318 Credo CREDO
Credo
CREDO $18,817,686 $0.034221 549,891,703 * $2,114 0.96% 23.53% 19.25%
319 MobileGo MGO
MobileGo
MGO $18,762,696 $0.191400 98,028,877 * $515,287 0.23% 4.68% -0.26%
320 Blox CDT
Blox
CDT $18,721,658 $0.028281 661,987,039 * $795,967 -0.01% 4.75% 12.75%
321 Ivy IVY
Ivy
IVY $18,717,546 $0.060050 311,699,458 * $215,652 -0.03% -2.81% -15.79%
322 Lunyr LUN
Lunyr
LUN $18,716,137 $8.15 2,297,853 * $4,277,716 -0.06% 6.37% 11.35%
323 CashBet Coin CBC
CashBet Coin
CBC $18,656,025 $0.196987 94,706,917 * $28,577 -0.14% -1.52% -12.44%
324 Peerplays PPY
Peerplays
PPY $18,636,491 $4.21 4,421,954 * $3,844 1.37% 18.95% 21.13%
325 ION ION
ION
ION $18,629,461 $0.866664 21,495,591 * $22,504 -0.04% 0.01% -3.90%
326 NAGA NGC
NAGA
NGC $18,441,692 $0.319767 57,672,338 * $1,082,222 0.05% 5.43% 5.24%
327 OracleChain OCT
OracleChain
OCT $18,428,316 $0.614277 30,000,000 * $29,970 0.29% 1.25% 5.45%
328 TrustNote TTT
TrustNote
TTT $18,409,088 $0.060945 302,062,009 * $2,605,390 0.20% 3.30% 39.28%
329 Havven HAV
Havven
HAV $18,208,742 $0.291937 62,372,072 * $758,767 -0.05% 1.31% -7.04%
330 Hydrogen HYDRO
Hydrogen
HYDRO $18,174,381 $0.005934 3,062,538,428 * $342,082 0.47% -1.74% 125.89%
331 ATN ATN
ATN
ATN $18,154,112 $0.215345 84,302,524 * $221,305 0.16% 6.84% -7.71%
332 PACcoin $PAC
PACcoin
$PAC $18,018,398 $0.004405 4,090,581,027 $25,554 -0.01% 0.74% -2.33%
333 Maecenas ART
Maecenas
ART $18,013,292 $0.467877 38,500,093 * $34,857 -0.30% 2.65% 17.63%
334 Aurora DAO AURA
Aurora DAO
AURA $17,882,194 $0.133976 133,472,643 * $39,956 0.17% 7.40% 44.53%
335 Phore PHR
Phore
PHR $17,768,235 $1.30 13,717,761 * $408,647 -0.21% -0.29% 6.51%
336 YOYOW YOYOW
YOYOW
YOYOW $17,680,608 $0.064723 273,173,444 * $201,976 0.20% 1.79% 13.08%
337 Cashaa CAS
Cashaa
CAS $17,573,269 $0.042292 415,522,566 * $547,199 -0.27% 3.46% 32.45%
338 Datum DAT
Datum
DAT $17,315,655 $0.019126 905,358,042 * $841,734 -0.07% -12.97% 25.44%
339 Merculet MVP
Merculet
MVP $17,226,348 $0.013587 1,267,900,151 * $1,610,990 0.46% 3.88% 51.76%
340 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $17,220,489 $0.006503 2,648,021,714 * $9,678 0.34% 6.05% 6.84%
341 TaaS TAAS
TaaS
TAAS $17,185,728 $2.11 8,146,001 * $165,793 0.17% 1.30% 2.00%
342 DecentBet DBET
DecentBet
DBET $16,976,041 $0.130946 129,641,618 * $47,046 -0.30% 2.35% -1.85%
343 Fortuna FOTA
Fortuna
FOTA $16,901,261 $0.040952 412,707,954 * $1,043,617 0.08% 5.81% 25.88%