Historical Snapshot - 08 July 2018

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$116,097,019,270.53
$6,773.88
17,138,925 BTC
$3,386,210,048.00
-0.24%
-0.07%
6.46%
2
ETH
$49,191,159,974.93
$489.12
100,570,947 ETH
$1,344,560,000.00
-0.76%
0.76%
8.20%
3
XRP
$18,757,593,310.79
$0.4777
39,262,444,717 XRP *
$226,644,000.00
-1.32%
-1.54%
4.02%
4
BCH
$12,943,531,335.46
$751.35
17,226,988 BCH
$328,903,008.00
-2.19%
-1.32%
2.23%
5
EOS
$7,809,915,612.65
$8.71
896,149,492 EOS *
$491,667,008.00
-0.77%
-2.16%
8.04%
6
LTC
$4,722,977,737.50
$82.40
57,320,471 LTC
$239,655,008.00
-1.45%
-2.39%
3.09%
7
XLM
$3,936,673,705.65
$0.2098
18,765,455,992 XLM *
$40,958,600.00
-1.62%
1.57%
5.83%
8
ADA
$3,769,511,002.13
$0.1454
25,927,070,538 ADA
$48,142,400.00
-1.15%
-1.15%
2.27%
9
MIOTA
$3,011,982,305.46
$1.08
2,779,530,283 MIOTA *
$46,201,300.00
-1.41%
-1.40%
2.99%
10
USDT
$2,618,220,821.38
$1.00
2,607,140,346 USDT *
$2,142,080,000.00
0.04%
-0.09%
0.47%
11
NEO
$2,543,157,482.15
$39.13
65,000,000 NEO *
$150,560,000.00
-1.67%
0.57%
24.77%
12
TRX
$2,439,268,066.01
$0.0371
65,748,111,645 TRX
$104,921,000.00
-0.90%
-1.30%
-1.32%
13
XMR
$2,238,474,320.06
$138.12
16,206,971 XMR
$25,550,900.00
-0.05%
3.17%
6.58%
14
DASH
$1,993,066,066.69
$243.54
8,183,833 DASH
$170,284,992.00
-0.79%
-0.32%
3.19%
15
ETC
$1,881,532,769.76
$18.29
102,884,589 ETC
$249,696,992.00
-1.13%
-2.15%
15.15%
16
XEM
$1,661,868,005.81
$0.1847
8,999,999,999 XEM *
$7,860,200.00
-0.41%
-0.88%
10.04%
17
BNB
$1,595,654,377.72
$13.99
114,041,290 BNB *
$60,275,400.00
-0.38%
-1.96%
-2.37%
18
XTZ
$1,411,828,791.75
$2.32
607,489,041 XTZ *
$12,105,000.00
-1.76%
27.03%
-40.50%
19
VEN
$1,390,496,257.31
$2.52
552,167,681 VEN *
$47,942,300.00
-1.76%
-0.59%
-2.38%
20
OMG
$800,200,320.91
$7.84
102,042,552 OMG *
$29,905,000.00
-1.21%
-3.19%
-1.48%
Qtum
Zcash
Ontology
ICON
Zilliqa
Bytecoin
Lisk
Bitcoin Diamond
Bitcoin Gold
0x
Aeternity
Decred
BitShares
DigiByte
Steem
Verge
Siacoin
Maker
Bytom
Augur
Pundi X
Nano
Waves
Dogecoin
Golem
Populous
RChain
Status
Basic Attention Token
Wanchain
HyperCash
KuCoin Shares
Stratis
Mixin
Waltonchain
IOST
Bitcoin Private
Nebulas
DigixDAO
Loopring
Aion
Huobi Token
aelf
Komodo
Mithril
Ardor
MaidSafeCoin
Ark
GXChain
Bancor
Loom Network
FunFair
MonaCoin
Gas
MCO
ReddCoin
Veritaseum
Kyber Network
Dentacoin
CyberMiles
Voyager Token
Cryptonex
Emercoin
Cortex
Dropil
Elastos
PIVX
Polymath
MOAC
Enigma
Kin
WAX
QASH
Decentraland
Power Ledger
THETA
NULS
Factom
SmartCash
Nxt
Zcoin
Paypex
Electroneum
Horizen
Centrality
Bibox Token
Scry.info
Substratum
WaykiChain
Syscoin
Storm
Chainlink
Matrix AI Network
Game.com
TrueUSD
Gifto
Fusion
Nexus
Obyte
Skycoin
Dragonchain
Blocknet
TokenPay
TenX
BnkToTheFuture
doc.com Token
SALT
Iconomi
Civic
SingularityNET
Storj
BitcoinDark
iExec RLC
High Performance Blockchain
Holo
Dent
Achain
Nucleus Vision
Revain
Nexo
CyberVein
DeepBrain Chain
Bluzelle
ODEM
Time New Bank
MediShares
Santiment Network Token
Request
TaTaTu
Gnosis
Aragon
Neblio
Ignis
SONM
Streamr DATAcoin
Arcblock
Single Collateral DAI
SmartMesh
Ruff
Quantstamp
TrueChain
THEKEY
Enjin Coin
Bottos
Nexty
Particl
Cindicator
Ambrosus
Groestlcoin
eosDAC
Metaverse ETP
Vertcoin
Po.et
Credits
POA
Selfkey
Storiqa
EDUCare
Dynamic Trading Rights
IHT Real Estate Protocol
Asch
All Sports
Mainframe
DEW
CRYPTO20
BLOCKv
DigitalNote
Raiden Network Token
Genaro Network
Bread
Aston
SIRIN LABS Token
Metal
Tokenomy
Cube
GoChain
Safex Token
Odyssey
Bitcoin Interest
Pillar