Historical Snapshot - 17 June 2018

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$111,134,738,445.42
$6,499.27
17,099,575 BTC
$3,104,015,872.00
-0.51%
-0.91%
-4.26%
2
ETH
$50,114,969,988.53
$500.45
100,140,117 ETH
$1,264,874,752.00
-0.34%
-0.14%
-5.31%
3
XRP
$20,730,009,722.84
$0.5282
39,245,304,677 XRP *
$166,028,384.00
-0.42%
-1.42%
-9.88%
4
BCH
$14,646,868,570.10
$852.10
17,189,113 BCH
$290,560,992.00
-0.05%
-0.37%
-10.23%
5
EOS
$9,359,095,793.77
$10.44
896,149,492 EOS *
$432,121,120.00
-0.72%
-2.15%
-8.89%
6
LTC
$5,480,224,167.45
$96.10
57,024,746 LTC
$242,331,200.00
-0.52%
-1.82%
-9.85%
7
XLM
$4,318,394,030.31
$0.2321
18,605,377,760 XLM *
$31,223,304.00
-0.64%
-0.74%
-6.83%
8
ADA
$4,184,110,460.94
$0.1614
25,927,070,538 ADA
$35,748,816.00
-0.78%
-1.22%
-9.35%
9
MIOTA
$3,259,603,671.37
$1.17
2,779,530,283 MIOTA *
$51,911,888.00
-0.66%
-2.52%
-15.22%
10
TRX
$2,804,038,856.42
$0.04265
65,748,111,645 TRX
$114,357,176.00
-0.54%
-1.63%
-11.57%
11
USDT
$2,621,438,174.83
$1.01
2,607,140,346 USDT *
$1,548,393,344.00
0.07%
0.16%
0.28%
12
NEO
$2,519,389,476.78
$38.76
65,000,000 NEO *
$64,709,792.00
-0.52%
0.78%
-15.01%
13
DASH
$2,163,127,617.47
$265.77
8,139,176 DASH
$119,911,112.00
-0.27%
-0.41%
-3.79%
14
XMR
$2,002,539,486.35
$124.06
16,141,316 XMR
$29,247,634.00
-0.81%
-2.55%
-9.21%
15
BNB
$1,890,669,938.60
$16.58
114,041,290 BNB *
$107,346,400.00
-0.66%
4.55%
17.25%
16
XEM
$1,754,004,433.56
$0.1949
8,999,999,999 XEM *
$7,414,746.00
-0.42%
-0.50%
-10.88%
17
VEN
$1,652,830,410.93
$3.02
547,495,525 VEN *
$107,060,928.00
-2.40%
2.09%
-10.01%
18
ETC
$1,467,365,239.36
$14.33
102,369,894 ETC
$164,311,904.00
-0.08%
-1.26%
10.91%
19
QTUM
$942,185,035.07
$10.63
88,664,516 QTUM *
$156,520,032.00
-0.45%
-1.51%
-9.64%
20
ONT
$932,680,975.14
$6.16
151,292,175 ONT *
$52,390,736.00
-0.29%
0.52%
-7.98%
OmiseGO
Zcash
ICON
Bytecoin
Lisk
Decred
Zilliqa
Aeternity
Bytom
Bitcoin Gold
0x
Siacoin
Steem
Verge
BitShares
RChain
Augur
Bitcoin Diamond
Nano
Waves
Maker
Dogecoin
Golem
Bitcoin Private
Stratis
Wanchain
Populous
DigiByte
Waltonchain
Status
Nebulas
HyperCash
Aion
Basic Attention Token
KuCoin Shares
IOST
DigixDAO
Huobi Token
Loopring
Komodo
GXChain
Ardor
aelf
Cryptonex
ReddCoin
Bancor
Ark
MonaCoin
MOAC
PIVX
MaidSafeCoin
Elastos
CyberMiles
Mithril
WaykiChain
Gas
Kyber Network
Dentacoin
Veritaseum
Loom Network
Voyager Token
Fusion
Bibox Token
FunFair
Syscoin
Decentraland
Cortex
Dropil
Nxt
Emercoin
Kin
QASH
Polymath
NULS
Enigma
Scry.info
Dragonchain
Substratum
THETA
Blocknet
Zcoin
Power Ledger
Factom
Electroneum
doc.com Token
eosDAC
BnkToTheFuture
Storm
Skycoin
All Sports
Centrality
Obyte
Nexus
Game.com
DeepBrain Chain
iExec RLC
MCO
Gifto
Horizen
Holo
Storj
WAX
Paypex
Chainlink
SmartCash
Achain
Nexo
Request
Matrix AI Network
SALT
High Performance Blockchain
Revain
Iconomi
Bitcoin Interest
Civic
Asch
TenX
SingularityNET
TrueChain
Bottos
Neblio
Aragon
Nucleus Vision
BitcoinDark
MediShares
Time New Bank
Ruff
Arcblock
Santiment Network Token
Cindicator
Storiqa
Quantstamp
Enjin Coin
GameCredits
SONM
Lympo
Gnosis
Dent
CyberVein
Ignis
Bluzelle
Groestlcoin
DEW
Odyssey
TrueUSD
Metal
IHT Real Estate Protocol
Genaro Network
DigitalNote
Dynamic Trading Rights
Crypterium
Vertcoin
QuarkChain
SmartMesh
SophiaTX
BOScoin
Credits
Particl
Ambrosus
POA
Streamr DATAcoin
THEKEY
CRYPTO20
Pillar
SIRIN LABS Token
Single Collateral DAI
ZClassic
Raiden Network Token
Ren
Trade Token
Po.et
BLOCKv
TokenPay
Bread
Genesis Vision
Delphy
IoTeX
Stakenet
Peercoin
IoT Chain