Market Cap:

Historical Snapshot - June 17, 2018

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $112,259,483,017 $6565.59 17,098,148 $3,165,559,824 0.00% 1.12% -10.22%
2 Ethereum ETH
Ethereum
ETH $50,463,958,154 $504.01 100,124,721 $1,318,844,628 0.03% 1.30% -12.34%
3 XRP XRP
XRP
XRP $21,032,740,889 $0.535930 39,245,304,677 * $185,645,962 -0.02% 0.21% -15.66%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $14,762,203,191 $858.88 17,187,811 $303,822,767 0.02% 0.56% -17.47%
5 EOS EOS
EOS
EOS $9,570,108,557 $10.68 896,149,492 * $637,426,517 -0.02% -0.25% -20.19%
6 Litecoin LTC
Litecoin
LTC $5,574,619,332 $97.78 57,013,782 $256,586,351 -0.05% 1.23% -14.49%
7 Stellar XLM
Stellar
XLM $4,350,778,731 $0.233846 18,605,305,753 * $33,488,475 -0.01% 0.70% -13.66%
8 Cardano ADA
Cardano
ADA $4,235,072,342 $0.163346 25,927,070,538 * $39,746,780 -0.03% -0.11% -14.86%
9 IOTA MIOTA
IOTA
MIOTA $3,328,954,782 $1.20 2,779,530,283 * $49,516,442 -0.11% 0.29% -21.87%
10 TRON TRX
TRON
TRX $2,847,819,957 $0.043314 65,748,111,645 * $130,573,464 -0.03% 0.43% -20.76%
11 Tether USDT
Tether
USDT $2,615,983,239 $1.00 2,607,140,346 * $1,736,586,868 -0.01% -0.04% -0.06%
12 NEO NEO
NEO
NEO $2,495,606,852 $38.39 65,000,000 * $65,965,737 -0.04% 0.03% -22.56%
13 Dash DASH
Dash
DASH $2,168,194,562 $266.44 8,137,796 $132,947,555 -0.02% 3.06% -7.99%
14 Monero XMR
Monero
XMR $2,031,741,763 $125.89 16,138,695 $27,632,715 -0.15% 0.54% -14.65%
15 Binance Coin BNB
Binance Coin
BNB $1,848,892,221 $16.21 114,041,290 * $89,131,343 0.33% 5.50% 5.94%
16 NEM XEM
NEM
XEM $1,772,713,655 $0.196968 8,999,999,999 * $8,268,359 0.05% 1.15% -17.59%
17 Vechain [Token] VEN
Vechain [Token]
VEN $1,663,768,562 $3.04 547,495,525 * $98,075,056 0.36% 4.67% -18.28%
18 Ethereum Classic ETC
Ethereum Classic
ETC $1,485,200,676 $14.51 102,351,380 $208,872,541 -0.04% 1.52% -0.05%
19 Qtum QTUM
Qtum
QTUM $956,295,535 $10.79 88,664,516 * $111,739,804 -0.01% 0.72% -15.14%
20 Ontology ONT
Ontology
ONT $941,760,228 $6.22 151,292,175 * $51,458,060 0.10% 3.32% -17.24%
21 OmiseGO OMG
OmiseGO
OMG $938,946,264 $9.20 102,042,552 * $21,449,367 0.03% 0.59% -10.18%
22 Zcash ZEC
Zcash
ZEC $804,911,554 $193.69 4,155,647 $48,119,973 -0.05% 0.26% -13.47%
23 ICON ICX
ICON
ICX $797,554,966 $2.06 387,231,340 * $46,018,486 0.04% 2.70% -12.53%
24 Bytecoin BCN
Bytecoin
BCN $784,017,864 $0.004264 183,890,481,254 $4,891,554 0.11% 1.46% -22.61%
25 Lisk LSK
Lisk
LSK $704,468,586 $6.58 107,026,992 * $7,730,443 -0.11% 0.17% -17.59%
26 Decred DCR
Decred
DCR $656,715,318 $91.90 7,145,743 $6,013,236 0.26% 1.26% -8.15%
27 Zilliqa ZIL
Zilliqa
ZIL $655,349,155 $0.086505 7,575,893,444 * $21,770,484 -0.01% -0.74% -25.35%
28 Aeternity AE
Aeternity
AE $610,518,528 $2.62 233,020,472 * $6,231,042 -0.03% 0.06% -20.19%
29 Bytom BTM
Bytom
BTM $570,814,632 $0.569392 1,002,499,275 $77,922,785 -0.17% -1.08% -4.95%
30 Bitcoin Gold BTG
Bitcoin Gold
BTG $561,794,267 $32.91 17,070,570 $9,773,228 0.13% 0.51% -20.93%
31 0x ZRX
0x
ZRX $468,409,675 $0.880886 531,748,331 * $8,088,455 -0.14% 0.52% -24.17%
32 Siacoin SC
Siacoin
SC $453,964,285 $0.012930 35,108,335,911 $12,291,993 -0.04% -0.85% -17.75%
33 Steem STEEM
Steem
STEEM $435,457,561 $1.66 262,010,230 * $1,091,152 -0.04% 0.38% -21.71%
34 BitShares BTS
BitShares
BTS $428,260,557 $0.162590 2,633,985,417 * $6,135,724 0.00% 1.48% -16.05%
35 Verge XVG
Verge
XVG $423,389,885 $0.028124 15,054,315,539 $4,893,474 -0.05% -0.42% -22.24%
36 RChain RHOC
RChain
RHOC $374,951,194 $1.04 360,564,373 * $715,537 -0.09% 1.41% -15.74%
37 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $369,300,189 $2.40 153,756,875 $879,725 -0.07% -1.92% -9.44%
38 Augur REP
Augur
REP $366,142,820 $33.29 11,000,000 * $2,027,485 -0.04% 1.20% -7.46%
39 Nano NANO
Nano
NANO $361,324,862 $2.71 133,248,289 * $5,701,772 0.13% 1.24% -25.41%
40 Waves WAVES
Waves
WAVES $347,558,269 $3.48 100,000,000 * $20,257,178 0.10% 1.07% -15.25%
41 Maker MKR
Maker
MKR $342,033,829 $553.25 618,228 * $370,031 -0.03% -3.93% -26.78%
42 Dogecoin DOGE
Dogecoin
DOGE $333,984,030 $0.002907 114,894,316,684 $5,622,934 -0.04% 0.16% -16.18%
43 Golem GNT
Golem
GNT $320,929,162 $0.382404 839,242,000 * $4,823,815 -0.03% -1.36% -22.24%
44 Bitcoin Private BTCP
Bitcoin Private
BTCP $314,232,712 $15.36 20,463,125 $347,471 -0.15% 1.93% -13.02%
45 Wanchain WAN
Wanchain
WAN $311,881,226 $2.94 106,152,493 * $2,872,095 0.14% 1.95% -25.19%
46 Populous PPT
Populous
PPT $305,350,694 $8.25 37,004,027 * $4,715,950 -0.11% -0.30% -19.81%
47 Stratis STRAT
Stratis
STRAT $301,534,741 $3.05 98,898,466 * $3,163,210 0.01% -0.59% -22.66%
48 DigiByte DGB
DigiByte
DGB $289,209,040 $0.027805 10,401,391,138 $1,636,889 0.04% 3.77% -19.34%
49 Status SNT
Status
SNT $263,022,722 $0.075788 3,470,483,788 * $9,635,081 -0.10% -0.06% -15.18%
50 Waltonchain WTC
Waltonchain
WTC $261,961,062 $8.41 31,144,099 * $5,168,319 0.03% -0.77% -23.00%
51 Nebulas NAS
Nebulas
NAS $253,460,216 $5.57 45,500,000 * $42,630,162 -0.08% 1.47% -10.08%
52 Hshare HSR
Hshare
HSR $245,162,671 $5.69 43,119,144 $30,870,534 -0.01% 0.30% -16.18%
53 Basic Attention Token BAT
Basic Attenti...
BAT $244,805,598 $0.244806 1,000,000,000 * $7,116,913 -0.07% -0.25% -2.81%
54 Aion AION
Aion
AION $237,683,515 $1.48 160,651,702 * $1,991,039 0.04% 0.09% -22.48%
55 IOST IOST
IOST
IOST $229,465,813 $0.027317 8,400,000,000 * $17,472,292 0.00% 1.69% -22.14%
56 KuCoin Shares KCS
KuCoin Shares
KCS $229,149,032 $2.53 90,730,576 * $1,299,294 0.06% 1.17% -5.12%
57 DigixDAO DGD
DigixDAO
DGD $225,003,253 $112.50 2,000,000 * $453,341 -0.06% -0.22% -22.54%
58 Huobi Token HT
Huobi Token
HT $219,111,796 $4.38 50,000,200 * $36,131,315 0.00% 0.76% -16.14%
59 Loopring LRC
Loopring
LRC $215,097,471 $0.375996 572,074,043 * $5,388,872 -0.10% 2.33% -19.00%
60 Komodo KMD
Komodo
KMD $202,969,843 $1.95 104,253,970 $225,176 -0.04% 0.90% -17.17%
61 GXChain GXS
GXChain
GXS $197,778,413 $3.30 60,000,000 * $20,365,076 0.10% -0.47% -13.49%
62 Ardor ARDR
Ardor
ARDR $183,676,454 $0.183860 998,999,495 * $1,218,014 -0.13% -1.48% -17.26%
63 aelf ELF
aelf
ELF $177,277,848 $0.709111 250,000,000 * $12,436,288 -0.11% 0.74% -21.11%
64 Cryptonex CNX
Cryptonex
CNX $171,644,856 $3.79 45,325,570 $1,236,971 -0.01% 1.55% -8.08%
65 Bancor BNT
Bancor
BNT $168,457,883 $3.34 50,489,640 * $5,314,375 0.06% 1.34% -13.93%
66 Ark ARK
Ark
ARK $166,705,788 $1.61 103,251,390 * $322,661 -0.09% 0.03% -27.11%
67 MonaCoin MONA
MonaCoin
MONA $163,286,314 $2.71 60,220,928 $467,440 -0.01% 0.31% -14.03%
68 MOAC MOAC
MOAC
MOAC $157,427,197 $4.39 35,897,055 * $8,116 0.16% 2.80% -17.18%
69 Elastos ELA
Elastos
ELA $155,067,971 $29.74 5,214,553 $7,055,367 -0.22% 4.08% -24.32%
70 PIVX PIVX
PIVX
PIVX $151,487,358 $2.68 56,446,647 * $690,348 0.07% 0.02% -19.18%
71 CyberMiles CMT
CyberMiles
CMT $150,808,835 $0.217787 692,459,959 * $21,864,825 0.02% 1.00% -17.69%
72 ReddCoin RDD
ReddCoin
RDD $150,159,900 $0.005212 28,808,713,174 * $910,131 0.66% 2.25% -17.02%
73 MaidSafeCoin MAID
MaidSafeCoin
MAID $149,714,298 $0.330822 452,552,412 * $2,236,695 -0.07% 1.48% -17.63%
74 WaykiChain WICC
WaykiChain
WICC $139,340,553 $0.794416 175,400,000 * $15,503,224 -0.26% 5.53% -51.93%
75 Veritaseum VERI
Veritaseum
VERI $138,841,183 $68.17 2,036,645 * $1,073,068 -0.23% 0.54% -5.88%
76 Dentacoin DCN
Dentacoin
DCN $137,180,357 $0.000422 325,226,613,094 * $37,139 -0.06% -1.88% -23.50%
77 Fusion FSN
Fusion
FSN $135,776,498 $4.57 29,684,331 * $3,441,885 -0.40% -1.15% -12.27%
78 Gas GAS
Gas
GAS $134,870,606 $13.32 10,128,375 * $3,656,228 -0.26% -0.28% -24.59%
79 Kyber Network KNC
Kyber Network
KNC $134,102,856 $0.999778 134,132,697 * $4,958,723 0.01% 0.41% -19.42%
80 Ethos ETHOS
Ethos
ETHOS $132,728,352 $1.73 76,853,089 * $2,578,478 0.09% 2.38% -23.23%
81 Loom Network LOOM
Loom Network
LOOM $130,836,568 $0.217218 602,327,935 * $1,816,642 -0.17% -3.09% -9.93%
82 Mithril MITH
Mithril
MITH $130,733,347 $0.426526 306,507,021 * $62,178,287 0.28% 1.33% -17.40%
83 Bibox Token BIX
Bibox Token
BIX $127,155,013 $1.22 104,342,466 * $66,882,539 -0.33% -3.94% -22.42%
84 FunFair FUN
FunFair
FUN $120,852,772 $0.024874 4,858,654,389 * $1,258,083 -0.10% -1.83% -20.28%
85 Syscoin SYS
Syscoin
SYS $119,781,470 $0.223717 535,414,676 $793,094 -0.12% -1.37% -25.75%
86 Cortex CTXC
Cortex
CTXC $116,745,978 $0.779385 149,792,458 * $12,312,482 -0.06% -3.59% -31.05%
87 Dropil DROP
Dropil
DROP $116,529,977 $0.005986 19,466,284,394 * $210,348 -0.04% 2.58% -6.77%
88 Nxt NXT
Nxt
NXT $115,730,081 $0.115846 998,999,942 * $2,685,139 -0.09% 0.89% -11.52%
89 Kin KIN
Kin
KIN $114,722,314 $0.000152 756,097,560,976 * $316,411 -0.27% 2.06% -15.86%
90 QASH QASH
QASH
QASH $112,927,701 $0.322651 350,000,000 * $1,318,996 0.26% -1.00% -30.69%
91 Emercoin EMC
Emercoin
EMC $109,893,044 $2.62 41,896,762 $1,490,456 -0.08% -1.19% 4.28%
92 Dragonchain DRGN
Dragonchain
DRGN $109,786,839 $0.460473 238,421,940 * $1,298,473 0.30% 15.30% -12.00%
93 Polymath POLY
Polymath
POLY $109,314,582 $0.395465 276,420,107 * $3,866,273 0.10% -0.74% -29.23%
94 Decentraland MANA
Decentraland
MANA $108,592,930 $0.103408 1,050,141,509 * $5,822,783 0.28% 4.59% 1.45%
95 Scry.info DDD
Scry.info
DDD $106,851,854 $0.356105 300,056,960 * $1,831,671 0.03% 0.55% -11.89%
96 Substratum SUB
Substratum
SUB $105,745,019 $0.276082 383,021,000 * $1,314,592 -0.14% 3.20% -18.02%
97 Enigma ENG
Enigma
ENG $104,963,196 $1.40 74,836,171 * $2,803,747 0.17% 0.48% -17.59%
98 Theta Token THETA
Theta Token
THETA $104,352,952 $0.163318 638,956,089 * $10,709,006 -0.20% 0.50% -17.21%
99 Nuls NULS
Nuls
NULS $102,992,584 $2.57 40,000,000 * $1,515,234 -0.06% 0.05% -25.52%
100 Skycoin SKY
Skycoin
SKY $98,152,357 $10.91 9,000,000 * $2,056,964 -0.75% -4.41% -41.42%
101 Electroneum ETN
Electroneum
ETN $98,104,652 $0.013626 7,199,706,707 $362,979 -0.09% 1.24% -25.33%
102 ZCoin XZC
ZCoin
XZC $97,409,420 $19.55 4,982,822 $723,586 0.18% 0.28% -28.18%
103 Blocknet BLOCK
Blocknet
BLOCK $96,661,648 $18.61 5,193,043 * $120,354 0.27% -4.53% -5.00%
104 Power Ledger POWR
Power Ledger
POWR $96,439,632 $0.258270 373,406,633 * $1,386,130 0.02% 1.67% -16.27%
105 BnkToTheFuture BFT
BnkToTheFuture
BFT $95,844,856 $0.152137 629,990,099 * $1,482,087 0.05% 6.24% -18.89%
106 All Sports SOC
All Sports
SOC $94,219,975 $0.115552 815,387,987 * $14,903,031 -0.34% -3.96% -17.79%
107 eosDAC EOSDAC
eosDAC
EOSDAC $93,624,806 $0.141694 660,755,177 * $1,195,872 0.21% 0.89% 3.10%
108 Factom FCT
Factom
FCT $93,070,333 $10.64 8,745,102 * $89,279 0.13% 0.09% -26.51%
109 Storm STORM
Storm
STORM $90,791,404 $0.021798 4,165,148,496 * $3,970,037 -0.05% -0.67% -23.16%
110 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $88,172,963 $136.50 645,946 * $68,555 0.17% 7.66% -8.30%
111 Centrality CENNZ
Centrality
CENNZ $87,486,278 $0.111492 784,683,332 * $142,324 0.43% 9.28% -37.54%
112 Nexus NXS
Nexus
NXS $85,678,673 $1.48 57,825,487 $1,459,305 -0.10% 3.02% -18.89%
113 iExec RLC RLC
iExec RLC
RLC $85,626,822 $1.07 80,070,793 * $627,248 0.07% -1.24% -16.12%
114 Game.com GTC
Game.com
GTC $84,638,244 $0.136777 618,804,313 * $5,507,069 0.40% 9.42% 18.79%
115 Gifto GTO
Gifto
GTO $84,294,623 $0.160324 525,776,482 * $5,122,950 0.01% 5.58% -20.20%
116 DeepBrain Chain DBC
DeepBrain Chain
DBC $83,106,166 $0.055404 1,500,000,000 * $1,929,794 0.21% 1.65% -25.55%
117 Holo HOT
Holo
HOT $82,974,950 $0.000623 133,214,575,156 * $2,368,836 -0.03% 0.86% -31.56%
118 Docademic MTC
Docademic
MTC $81,689,866 $0.289959 281,729,051 * $2,451,539 0.14% 14.66% 56.89%
119 MCO MCO
MCO
MCO $81,640,042 $5.17 15,793,831 * $6,820,122 0.08% 0.91% -14.62%
120 Storj STORJ
Storj
STORJ $78,768,927 $0.580090 135,787,539 * $1,445,977 -0.12% -0.48% -15.12%
121 Horizen ZEN
Horizen
ZEN $78,580,439 $19.27 4,078,154 $657,274 -0.07% 1.66% -4.82%
122 WAX WAX
WAX
WAX $78,402,924 $0.122987 637,489,318 * $935,039 -0.18% -0.76% -25.42%
124 SmartCash SMART
SmartCash
SMART $77,058,683 $0.074382 1,035,992,394 $58,203 -0.03% 3.70% -12.35%
125 Nexo NEXO
Nexo
NEXO $77,050,876 $0.137591 560,000,010 * $8,156,646 -0.07% 7.56% -10.52%
126 Matrix AI Network MAN
Matrix AI Net...
MAN $74,364,887 $0.495766 150,000,000 * $2,730,370 0.14% -3.42% -29.37%
127 Achain ACT
Achain
ACT $74,176,080 $0.142619 520,098,876 * $10,576,304 0.00% 3.20% -18.48%
128 Request Network REQ
Request Network
REQ $73,879,569 $0.105945 697,341,700 * $1,276,951 0.86% 12.71% -8.28%
129 Paypex PAYX
Paypex
PAYX $73,263,920 $1.07 68,428,768 * $4,324 1.07% 6.23% -13.16%
130 High Performance Blockchain HPB
High Performa...
HPB $72,179,824 $2.43 29,702,632 * $4,946,856 -0.08% -0.48% -25.97%
131 SALT SALT
SALT
SALT $71,670,940 $1.21 59,099,368 * $2,607,984 -0.03% -0.86% -24.85%
132 Revain R
Revain
R $70,412,899 $0.377650 186,450,000 * $4,616,634 -0.05% 3.67% -13.02%
133 Iconomi ICN
Iconomi
ICN $69,875,049 $0.704691 99,156,976 * $227,150 -0.10% 0.25% -16.42%
134 Civic CVC
Civic
CVC $69,712,067 $0.203420 342,699,966 * $4,792,059 -0.04% 0.83% -21.47%
135 Bitcoin Interest BCI
Bitcoin Interest
BCI $68,877,027 $3.76 18,326,892 $79,440 -0.12% 3.17% -23.26%
136 Asch XAS
Asch
XAS $68,194,163 $0.730480 93,355,331 $6,863,774 0.20% 2.46% -14.98%
137 TrueChain TRUE
TrueChain
TRUE $67,964,758 $1.46 46,448,735 * $72,328,309 -0.29% -1.62% -29.36%
138 SingularityNET AGI
SingularityNET
AGI $66,673,330 $0.123544 539,673,260 * $3,031,398 0.05% 7.79% -16.68%
139 Bottos BTO
Bottos
BTO $66,280,492 $0.132967 498,473,628 * $2,293,510 -0.21% 0.99% -6.45%
140 TenX PAY
TenX
PAY $66,226,143 $0.607316 109,047,261 * $3,281,964 0.03% -1.90% -24.22%
141 Neblio NEBL
Neblio
NEBL $64,132,081 $4.85 13,232,602 * $1,956,489 0.11% -1.01% -27.31%
142 Nucleus Vision NCASH
Nucleus Vision
NCASH $64,012,126 $0.014796 4,326,245,098 * $1,863,409 -0.03% 0.07% -21.14%
143 Aragon ANT
Aragon
ANT $63,616,326 $2.26 28,209,823 * $185,235 0.03% -5.12% -15.49%
144 Time New Bank TNB
Time New Bank
TNB $62,173,435 $0.026326 2,361,679,677 * $2,704,447 0.03% 0.50% -20.49%
145 Ruff RUFF
Ruff
RUFF $62,053,500 $0.067318 921,800,000 * $767,762 -0.02% 0.58% -18.04%
146 MediShares MDS
MediShares
MDS $61,988,613 $0.060923 1,017,499,234 * $1,137,589 -0.09% 8.09% -4.75%
147 BitcoinDark BTCD
BitcoinDark
BTCD $61,843,968 $47.98 1,288,862 $322,232 -0.01% -6.43% -31.18%
148 Arcblock ABT
Arcblock
ABT $60,596,911 $0.650205 93,196,613 * $13,891,223 -0.02% -0.48% -19.93%
149 GameCredits GAME
GameCredits
GAME $60,516,949 $0.940356 64,355,352 $524,838 -0.40% -4.48% -18.75%
150 Dent DENT
Dent
DENT $60,088,642 $0.005661 10,614,760,961 * $1,390,906 0.27% 0.26% -23.20%
151 Quantstamp QSP
Quantstamp
QSP $60,015,913 $0.097221 617,314,171 * $670,571 -0.04% -0.38% -22.63%
152 Storiqa STQ
Storiqa
STQ $59,106,029 $0.007336 8,057,307,580 * $1,375,316 0.16% -2.42% -9.91%
153 Cindicator CND
Cindicator
CND $59,036,912 $0.040828 1,445,976,590 * $300,928 -0.10% -0.72% -19.82%
154 Santiment Network Token SAN
Santiment Net...
SAN $58,761,600 $0.937779 62,660,371 * $1,160,762 -0.13% 0.56% -13.42%
155 Enjin Coin ENJ
Enjin Coin
ENJ $58,514,702 $0.077381 756,192,535 * $1,291,746 -0.07% 0.75% -20.03%
156 Lympo LYM
Lympo
LYM $58,235,159 $0.080498 723,440,241 * $7,120,595 -0.06% 0.56% -21.62%
157 Gnosis GNO
Gnosis
GNO $58,084,952 $52.59 1,104,590 * $176,248 0.06% -0.47% -19.05%
158 CyberVein CVT
CyberVein
CVT $57,401,983 $0.060704 945,603,600 * $11,527,218 0.07% 2.61% -3.42%
159 Ignis IGNIS
Ignis
IGNIS $53,291,571 $0.070015 761,143,950 * $128,301 0.04% 0.45% -12.90%
160 Bluzelle BLZ
Bluzelle
BLZ $53,139,513 $0.290474 182,940,941 * $3,894,611 -0.01% -1.05% -24.32%
161 Groestlcoin GRS
Groestlcoin
GRS $52,940,034 $0.753407 70,267,512 $1,193,331 -0.07% -0.35% -16.38%
162 Odyssey OCN
Odyssey
OCN $51,238,634 $0.010787 4,750,000,000 * $11,904,235 0.02% 1.06% -22.22%
163 SONM SNM
SONM
SNM $50,266,146 $0.139783 359,600,000 * $625,584 0.52% 0.31% -16.72%
164 TrueUSD TUSD
TrueUSD
TUSD $49,721,213 $1.01 49,360,680 * $14,399,599 -0.01% -0.13% 0.41%
165 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $49,501,926 $0.096221 514,461,473 * $3,506,204 -0.21% -2.62% -37.08%
166 Genaro Network GNX
Genaro Network
GNX $49,040,183 $0.202928 241,663,510 $880,869 -0.04% -2.68% -19.82%
167 Metal MTL
Metal
MTL $48,971,928 $1.95 25,129,243 * $1,382,059 -0.06% 0.90% -17.98%
168 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $48,936,095 $0.040176 1,218,054,044 * $12,012 -0.17% -0.42% -17.11%
169 DigitalNote XDN
DigitalNote
XDN $48,512,821 $0.007024 6,906,847,847 $1,271,030 0.08% 1.10% -16.91%
170 Credits CS
Credits
CS $48,337,684 $0.350378 137,958,656 * $599,573 0.00% 5.01% -14.14%
171 Vertcoin VTC
Vertcoin
VTC $48,303,357 $1.08 44,685,272 $448,836 -0.06% -0.26% -23.79%
172 Crypterium CRPT
Crypterium
CRPT $48,105,930 $0.608885 79,006,577 * $1,410,883 0.01% 0.51% -22.25%
173 QuarkChain QKC
QuarkChain
QKC $48,069,533 $0.134486 357,431,729 * $4,537,952 0.21% 0.76% -8.01%
174 POA Network POA
POA Network
POA $47,962,614 $0.233816 205,129,623 * $496,502 -0.16% -1.26% -22.04%
175 SmartMesh SMT
SmartMesh
SMT $47,828,172 $0.033832 1,413,716,694 * $402,091 -0.04% -0.61% -26.42%
176 BOScoin BOS
BOScoin
BOS $47,762,343 $0.107190 445,585,721 * $76,240 0.53% 7.06% -16.73%
177 Particl PART
Particl
PART $47,640,695 $5.29 9,009,890 * $839,250 -0.29% 1.89% -25.06%
178 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $46,952,008 $0.069337 677,154,514 * $810,624 0.12% 2.77% -23.49%
179 Ambrosus AMB
Ambrosus
AMB $46,887,053 $0.324274 144,590,975 * $473,622 0.07% 5.69% -12.77%
180 THEKEY TKY
THEKEY
TKY $46,359,378 $0.010067 4,604,993,287 * $259,346 -0.30% -1.20% -26.38%
181 SophiaTX SPHTX
SophiaTX
SPHTX $46,020,162 $0.239540 192,119,267 * $497,874 0.28% 4.10% -22.74%
182 CRYPTO20 C20
CRYPTO20
C20 $45,489,423 $1.15 39,695,826 * $2,401,353 -0.09% -0.83% -13.59%
183 Pillar PLR
Pillar
PLR $45,016,713 $0.173576 259,348,201 * $19,678 0.09% -3.95% -15.13%
184 Raiden Network Token RDN
Raiden Networ...
RDN $45,005,221 $0.897073 50,168,936 * $1,019,062 -0.17% 0.04% -18.42%
185 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $43,376,415 $0.189203 229,258,029 * $2,299,447 -0.17% -1.12% -30.74%
186 Dai DAI
Dai
DAI $42,495,936 $0.997961 42,582,773 * $1,035,837 0.03% 0.44% 0.33%
187 Po.et POE
Po.et
POE $42,151,056 $0.018349 2,297,132,548 * $601,704 0.03% 3.19% -24.85%
188 ZClassic ZCL
ZClassic
ZCL $42,092,407 $10.03 4,196,525 $171,669 -0.01% 0.76% -9.26%
189 BLOCKv VEE
BLOCKv
VEE $41,989,421 $0.021325 1,968,986,470 * $1,092,480 -0.02% -1.22% -22.90%
190 Republic Protocol REN
Republic Prot...
REN $41,591,953 $0.079702 521,841,473 * $2,251,239 0.11% -0.26% -13.13%
191 Delphy DPY
Delphy
DPY $41,314,124 $0.999590 41,331,057 * $2,049,199 -0.35% -10.21% -38.61%
192 TokenPay TPAY
TokenPay
TPAY $40,941,704 $2.66 15,408,290 * $326,093 -0.15% -1.75% -18.52%
193 Genesis Vision GVT
Genesis Vision
GVT $40,715,657 $10.93 3,726,781 * $3,032,064 -0.14% 1.12% -20.89%
194 Bread BRD
Bread
BRD $40,443,222 $0.457384 88,422,978 * $1,793,368 -0.17% 2.44% -4.02%
195 Trade Token TIO
Trade Token
TIO $40,363,890 $0.448880 89,921,436 * $1,426,388 0.02% 1.26% 2.46%
196 Peercoin PPC
Peercoin
PPC $40,103,682 $1.62 24,812,013 $538,278 -0.14% -2.31% -12.02%
197 Stakenet XSN
Stakenet
XSN $39,839,231 $0.586261 67,954,820 * $104,290 -0.14% 2.72% -19.21%
198 EDUCare EKT
EDUCare
EKT $39,462,182 $0.112749 350,000,000 * $4,220,323 0.33% 0.24% -9.59%
199 NavCoin NAV
NavCoin
NAV $39,185,740 $0.622333 62,965,835 * $2,522,458 -0.09% 0.69% -24.68%
200 IoT Chain ITC
IoT Chain
ITC $39,138,200 $0.650099 60,203,460 * $5,245,472 0.10% -2.30% -24.75%
201 OriginTrail TRAC
OriginTrail
TRAC $38,971,337 $0.145278 268,253,992 * $94,441 -0.54% 0.24% -21.52%
202 IoTeX IOTX
IoTeX
IOTX $38,666,689 $0.033887 1,141,040,005 * $9,628,715 -0.07% -0.13% -9.68%
203 Ubiq UBQ
Ubiq
UBQ $38,384,372 $0.930081 41,269,914 $23,291 -0.03% -0.33% -28.13%
204 Cube AUTO
Cube
AUTO $37,727,124 $0.006012 6,274,940,000 * $1,059,772 -0.02% 0.22% -12.83%
205 NKN NKN
NKN
NKN $37,494,031 $0.250068 149,935,535 * $1,248,450 0.20% 2.82% -26.15%
206 Apex CPX
Apex
CPX $37,453,452 $0.087563 427,733,104 * $1,408,296 -0.05% 2.17% -21.80%
207 Eximchain EXC
Eximchain
EXC $37,286,161 $0.553976 67,306,444 * $224,520 -0.35% -4.32% -23.38%
208 Jibrel Network JNT
Jibrel Network
JNT $37,116,839 $0.231980 160,000,000 * $72,635 0.15% 0.66% -23.28%
209 Swarm SWM
Swarm
SWM $36,554,474 $0.715165 51,113,355 * $132,806 -0.96% 8.01% -8.77%
210 DATA DTA
DATA
DTA $36,515,882 $0.007893 4,626,502,186 * $947,500 -0.06% -0.05% -24.85%
211 Ink INK
Ink
INK $35,969,982 $0.077536 463,910,527 * $5,111,822 0.12% -0.27% -26.04%
212 Tokenomy TEN
Tokenomy
TEN $35,916,468 $0.287332 125,000,000 * $319,385 0.00% -0.26% -20.85%
213 ODEM ODE
ODEM
ODE $35,691,521 $0.201099 177,482,511 * $1,036 0.03% -2.62% -27.30%
214 Litecoin Cash LCC
Litecoin Cash
LCC $35,663,868 $0.062114 574,168,325 $172,794 0.94% 18.11% -6.22%
215 Telcoin TEL
Telcoin
TEL $35,471,201 $0.001167 30,390,049,432 * $129,035 -0.13% 1.07% -17.63%
216 ETHLend LEND
ETHLend
LEND $35,365,114 $0.032552 1,086,422,877 * $297,788 0.00% 1.20% -22.47%
217 Edgeless EDG
Edgeless
EDG $35,319,552 $0.403251 87,587,036 * $495,890 0.02% 0.37% -10.09%
218 Electra ECA
Electra
ECA $35,304,998 $0.001375 25,682,906,069 $72,614 -0.09% 2.63% -6.88%
219 Bitcore BTX
Bitcore
BTX $34,997,423 $2.25 15,566,707 $431,924 0.01% 4.47% -21.05%
220 BridgeCoin BCO
BridgeCoin
BCO $34,674,038 $1.28 27,000,000 * $35,539 0.17% 1.64% -23.64%
221 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $33,866,203 $0.021946 1,543,157,590 * $10,851 -0.01% 1.31% -6.67%
222 Rock RKT
Rock
RKT $33,759,228 $0.097874 344,924,879 * $13,075 0.32% 4.22% -13.40%
223 Burst BURST
Burst
BURST $33,580,608 $0.017181 1,954,481,907 $90,377 -0.20% -10.46% -31.01%
224 DAEX DAX
DAEX
DAX $33,508,610 $0.090490 370,300,000 * $179,183 -0.09% 6.13% -20.28%
225 Wagerr WGR
Wagerr
WGR $32,577,508 $0.178019 183,000,000 * $37,813 -0.35% 0.89% -17.92%
226 bitCNY BITCNY
bitCNY
BITCNY $32,434,739 $0.170061 190,723,813 * $10,945,359 0.10% 0.15% 3.93%
227 APIS APIS
APIS
APIS $32,310,427 $0.007322 4,412,810,748 * $22,081,673 -0.36% -0.16% -23.38%
228 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $32,115,191 $0.039750 807,926,304 * $398,950 0.33% 2.76% -21.50%
229 Eidoo EDO
Eidoo
EDO $31,413,674 $1.07 29,261,461 * $2,323,456 -0.01% -1.95% -19.08%
230 Einsteinium EMC2
Einsteinium
EMC2 $31,389,542 $0.144576 217,114,996 $112,002 -0.09% 0.74% -16.71%
231 PayPie PPP
PayPie
PPP $30,891,245 $0.374439 82,500,000 * Low Vol 0.02% 2.19% -18.23%
232 Primecoin XPM
Primecoin
XPM $30,842,830 $1.29 23,957,053 $341,532 0.09% 0.17% -31.88%
233 AdEx ADX
AdEx
ADX $30,810,365 $0.419584 73,430,701 * $935,180 0.13% 5.88% -19.03%
234 TokenClub TCT
TokenClub
TCT $30,549,981 $0.063457 481,425,335 * $1,359,591 0.32% 17.93% 10.72%
235 SpankChain SPANK
SpankChain
SPANK $30,473,204 $0.101563 300,043,386 * $578,435 0.04% -0.89% -13.55%
236 CloakCoin CLOAK
CloakCoin
CLOAK $30,183,980 $5.86 5,149,746 * $589,407 -0.25% 2.97% -8.40%
237 Counterparty XCP
Counterparty
XCP $29,910,009 $11.43 2,616,257 * $109,270 0.03% -2.49% -6.36%
238 LGO Exchange LGO
LGO Exchange
LGO $29,760,066 $0.248631 119,695,679 * $53,458 -0.46% 2.26% -7.23%
239 OST OST
OST
OST $29,746,794 $0.087779 338,884,679 * $215,727 0.03% 0.06% -25.06%
240 Ripio Credit Network RCN
Ripio Credit ...
RCN $29,293,016 $0.059626 491,280,791 * $1,309,471 0.00% 0.87% -20.76%
241 DATx DATX
DATx
DATX $29,254,569 $0.021027 1,391,302,551 * $1,731,778 -0.20% 1.07% 0.10%
242 BABB BAX
BABB
BAX $29,055,851 $0.001384 20,999,999,999 * $111,788 0.11% 2.18% -12.75%
243 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $28,963,376 $0.556988 52,000,000 * $152,804 0.01% -0.15% -22.81%
244 Hydro Protocol HOT
Hydro Protocol
HOT $28,706,158 $0.040892 702,000,000 * $1,196,123 0.18% -0.21% -18.66%
245 AirSwap AST
AirSwap
AST $28,565,741 $0.190438 150,000,000 * $521,721 0.00% -0.50% -13.41%
246 Ravencoin RVN
Ravencoin
RVN $28,561,313 $0.023224 1,229,815,206 $210,471 -0.26% -1.85% -12.79%
247 Unobtanium UNO
Unobtanium
UNO $28,557,191 $143.65 198,799 $42,646 -0.10% -5.09% 3.70%
248 Gulden NLG
Gulden
NLG $28,324,018 $0.070922 399,371,374 $82,179 0.08% 0.68% -13.73%
249 TokenCard TKN
TokenCard
TKN $28,298,522 $1.16 24,380,167 * $174,093 -0.08% -1.20% -20.21%
250 SwftCoin SWFTC
SwftCoin
SWFTC $28,051,550 $0.007706 3,639,990,384 * $7,479,687 -0.10% 0.01% -22.70%
251 Viacoin VIA
Viacoin
VIA $28,049,953 $1.22 23,051,443 $1,191,435 -0.04% -3.34% -20.29%
252 Cryptaur CPT
Cryptaur
CPT $27,977,681 $0.004074 6,866,667,199 * $180,656 -0.15% 2.40% -2.20%
253 BitBay BAY
BitBay
BAY $27,260,035 $0.026933 1,012,146,906 * $48,435 -0.05% 0.29% -19.95%
254 TomoChain TOMO
TomoChain
TOMO $26,729,215 $0.485986 55,000,000 * $534,211 0.04% -3.36% -39.38%
255 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $26,428,056 $0.008909 2,966,384,100 * $217,305 -0.28% -3.13% -11.81%
256 PACcoin $PAC
PACcoin
$PAC $26,233,351 $0.006671 3,932,611,499 $72,374 0.15% 4.16% 13.90%
257 BitRent RNTB
BitRent
RNTB $26,092,156 $0.030998 841,750,000 * $482,320 -0.54% -3.77% -20.70%
258 Zebi ZCO
Zebi
ZCO $25,762,767 $0.055764 461,997,448 * $736,755 0.09% 1.25% -24.90%
259 ATN ATN
ATN
ATN $25,748,719 $0.305432 84,302,524 * $67,255 -0.07% 0.57% -14.29%
260 SingularDTV SNGLS
SingularDTV
SNGLS $25,564,466 $0.042607 600,000,000 * $226,760 0.02% 0.05% -21.99%
261 WhiteCoin XWC
WhiteCoin
XWC $25,497,210 $0.102361 249,091,617 * $230,359 -0.04% 0.75% -14.39%
262 Metaverse ETP ETP
Metaverse ETP
ETP $25,450,275 $0.709648 35,863,240 $3,840,619 -0.06% 0.00% -18.19%
263 NANJCOIN NANJ
NANJCOIN
NANJ $25,446,414 $0.001314 19,361,889,557 * $170,782 -0.27% -0.64% -17.63%
264 GINcoin GIN
GINcoin
GIN $25,286,908 $13.51 1,871,700 $236,222 -0.46% -9.01% 69.33%
265 MinexCoin MNX
MinexCoin
MNX $25,278,791 $6.44 3,923,122 $16,247 -0.18% -0.44% -6.18%
266 SaluS SLS
SaluS
SLS $25,050,835 $24.79 1,010,630 * $27,813 -0.10% -2.15% -29.98%
267 district0x DNT
district0x
DNT $24,049,278 $0.040082 600,000,000 * $311,852 -0.04% 0.64% -21.81%
268 FuzeX FXT
FuzeX
FXT $23,847,955 $0.032699 729,314,443 * $55,019 0.45% 1.71% -34.63%
269 Wings WINGS
Wings
WINGS $23,818,190 $0.265507 89,708,333 * $1,809,883 -0.08% -0.96% -23.55%
270 LinkEye LET
LinkEye
LET $23,658,898 $0.039431 600,000,000 * $1,725,300 -0.01% 0.36% -19.78%
271 Dock DOCK
Dock
DOCK $23,573,030 $0.062181 379,105,599 * $943,325 -0.28% -2.22% -30.25%
272 HTMLCOIN HTML
HTMLCOIN
HTML $23,410,344 $0.000355 65,877,343,747 $79,687 0.19% -4.96% -32.63%
273 Crowd Machine CMCT
Crowd Machine
CMCT $23,277,595 $0.052024 447,440,800 * $1,025,207 1.11% 6.47% -1.10%
274 AppCoins APPC
AppCoins
APPC $22,963,946 $0.229515 100,054,312 * $263,675 -0.04% 2.34% -20.24%
275 INS Ecosystem INS
INS Ecosystem
INS $22,861,258 $0.754474 30,300,918 * $6,663,396 0.02% 2.27% -31.76%
276 KickCoin KICK
KickCoin
KICK $22,850,688 $0.046774 488,533,507 * $709,875 -0.06% 1.30% -19.24%
277 Havven HAV
Havven
HAV $22,744,034 $0.373551 60,886,077 * $924,451 0.25% -3.65% -29.01%
278 Tierion TNT
Tierion
TNT $22,712,685 $0.053007 428,481,269 * $588,302 -0.01% 5.16% -15.34%
279 Universa UTNP
Universa
UTNP $22,712,486 $0.012710 1,787,018,707 * $392,558 0.11% 1.94% -15.01%
280 Aeon AEON
Aeon
AEON $22,661,673 $1.43 15,831,459 $11,374 -0.26% -1.55% -10.62%
281 NAGA NGC
NAGA
NGC $22,597,112 $0.391819 57,672,338 * $2,900,516 -0.13% 0.51% -20.14%
282 WePower WPR
WePower
WPR $22,457,651 $0.050041 448,789,474 * $453,488 0.00% -0.21% -21.04%
283 Zeepin ZPT
Zeepin
ZPT $22,367,648 $0.044735 500,000,000 * $1,010,622 0.02% 1.99% -15.58%
284 Blox CDT
Blox
CDT $22,201,314 $0.033539 661,953,039 * $3,124,952 -0.66% 14.50% -4.40%
285 Presearch PRE
Presearch
PRE $22,134,384 $0.142802 155,000,000 * $65,613 -0.15% 1.33% -16.06%
286 Linda LINDA
Linda
LINDA $22,097,783 $0.002445 9,038,526,656 $117,788 -0.02% 1.06% 23.58%
287 UTRUST UTK
UTRUST
UTK $22,069,142 $0.071987 306,570,566 * $86,284 -0.13% -3.99% -20.08%
288 Banca BANCA
Banca
BANCA $21,961,333 $0.001288 17,046,950,660 * $690,396 -0.37% 2.46% -36.93%
289 Internet Node Token INT
Internet Node...
INT $21,934,285 $0.146229 150,000,000 * $4,355,427 0.05% 0.08% -20.62%
290 LoyalCoin LYL
LoyalCoin
LYL $21,932,195 $0.004445 4,934,048,956 * $54,253 0.00% -0.71% -20.32%
291 ION ION
ION
ION $21,841,231 $1.01 21,613,417 * $296,193 -0.03% 5.87% -13.77%
292 Cashaa CAS
Cashaa
CAS $21,539,494 $0.051837 415,522,566 * $363,195 -0.26% -4.09% -8.99%
293 MobileGo MGO
MobileGo
MGO $21,489,117 $0.219212 98,028,877 * $334,546 0.26% -0.71% -12.93%
294 Modum MOD
Modum
MOD $21,355,231 $1.17 18,266,200 * $62,715 -0.02% -0.63% -21.00%
295 ECC ECC
ECC
ECC $21,273,388 $0.000851 25,000,000,000 * $3,888 0.12% 4.46% -3.53%
296 Experience Points XP
Experience Po...
XP $21,117,142 $0.000091 232,789,732,121 $47,041 -0.15% -3.43% -20.06%
297 OracleChain OCT
OracleChain
OCT $21,072,645 $0.702421 30,000,000 * Low Vol -0.28% -1.05% -17.82%
298 PRIZM PZM
PRIZM
PZM $20,920,797 $1.04 20,116,681 * $15,703 0.15% 0.09% -2.60%
299 CPChain CPC
CPChain
CPC $20,870,230 $0.072274 288,765,852 * $1,357,805 0.05% -1.78% -21.75%
300 YOYOW YOYOW
YOYOW
YOYOW $20,657,361 $0.075898 272,173,444 * $457,155 -0.01% 0.75% -16.47%
301 DECENT DCT
DECENT
DCT $20,621,231 $0.401926 51,306,089 * $152,364 0.01% 0.39% -23.32%
302 TaaS TAAS
TaaS
TAAS $20,511,995 $2.52 8,146,001 * $183,140 0.09% -4.16% -18.68%
303 WaBi WABI
WaBi
WABI $20,381,582 $0.450441 45,248,033 * $256,634 0.22% 1.54% -29.45%
304 Namecoin NMC
Namecoin
NMC $20,347,888 $1.38 14,736,400 $211,798 -0.13% -5.08% -21.94%
305 Lunyr LUN
Lunyr
LUN $20,291,754 $8.83 2,297,853 * $3,137,982 -0.13% 3.86% -12.48%
306 DecentBet DBET
DecentBet
DBET $20,247,473 $0.157420 128,621,065 * $152,805 -0.18% 5.13% -24.44%
307 VIBE VIBE
VIBE
VIBE $20,139,413 $0.100596 200,200,144 * $434,615 -0.16% -1.71% -18.35%
308 Datawallet DXT
Datawallet
DXT $20,136,718 $0.051603 390,222,225 * $533,552 0.16% -3.31% -25.88%
309 FairCoin FAIR
FairCoin
FAIR $19,869,839 $0.373537 53,193,831 * Low Vol -0.01% -5.35% -26.94%
310 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $19,869,114 $0.242089 82,073,519 * $1,447 0.02% 1.66% -4.07%
311 Steem Dollars SBD
Steem Dollars
SBD $19,788,791 $1.31 15,132,589 * $356,232 -0.04% -0.30% -16.87%
312 LBRY Credits LBC
LBRY Credits
LBC $19,722,742 $0.117930 167,241,196 $80,901 -0.14% -1.36% -27.36%
313 Melon MLN
Melon
MLN $19,606,897 $32.71 599,400 * $163,126 -0.01% 0.91% -19.07%
314 Qbao QBT
Qbao
QBT $19,450,473 $0.297629 65,351,403 * $2,999,299 0.25% -6.16% -35.22%
315 Soarcoin SOAR
Soarcoin
SOAR $19,113,619 $0.017738 1,077,533,090 * $44,657 0.16% 0.81% -30.89%
316 Mobius MOBI
Mobius
MOBI $18,861,559 $0.050076 376,657,502 * $252,113 0.05% -1.01% -13.48%
317 Phore PHR
Phore
PHR $18,700,197 $1.38 13,508,303 * $575,698 -0.24% -0.49% -8.88%
318 Primas PST
Primas
PST $18,639,491 $0.364053 51,199,999 * $1,731,092 0.14% 2.45% -30.05%
319 Bodhi BOT
Bodhi
BOT $18,597,195 $0.464930 40,000,000 * $7,159,782 -0.02% -1.39% -27.92%
321 Etherparty FUEL
Etherparty
FUEL $18,174,293 $0.037408 485,842,253 * $314,006 -0.14% -2.97% -16.21%
322 Proxeus XES
Proxeus
XES $17,978,648 $0.090691 198,240,350 * $138,784 0.07% -0.23% 13.64%
323 YEE YEE
YEE
YEE $17,804,146 $0.013041 1,365,218,125 * $481,641 -0.18% -0.04% -24.85%
324 Hive Project HVN
Hive Project
HVN $17,757,069 $0.047352 375,000,000 * $5,851 -0.22% 0.31% -23.23%
325 SelfSell SSC
SelfSell
SSC $17,638,523 $0.045227 390,000,000 * $356,335 -0.17% 5.18% -4.67%
326 Karma KRM
Karma
KRM $17,603,464 $0.009874 1,782,809,241 * $45,619 0.35% -7.78% 32.35%
327 COSS COSS
COSS
COSS $17,520,233 $0.147464 118,810,622 * $75,221 0.10% 0.72% -9.14%
328 XinFin Network XDCE
XinFin Network
XDCE $17,297,608 $0.004725 3,660,947,565 * $396,893 0.00% 1.88% -14.06%
329 Maecenas ART
Maecenas
ART $17,264,386 $0.572614 30,150,150 * $7,083 0.22% 7.51% -25.48%
330 Oyster PRL
Oyster
PRL $17,254,685 $0.203076 84,966,676 * $114,379 -0.24% -2.96% -34.90%
331 Sentinel SENT
Sentinel
SENT $17,236,500 $0.008618 1,999,999,999 * $301,364 -0.01% 2.15% -20.84%
332 U Network UUU
U Network
UUU $16,961,791 $0.002928 5,792,573,645 * $1,908,431 0.27% 4.82% -24.58%
333 Mothership MSP
Mothership
MSP $16,839,960 $0.120285 140,000,000 * $103,970 0.34% 8.40% -11.33%
334 Feathercoin FTC
Feathercoin
FTC $16,784,762 $0.082294 203,960,904 $54,469 -0.06% -1.20% -27.28%
335 Datum DAT
Datum
DAT $16,751,731 $0.018529 904,066,878 * $115,468 -0.12% 1.21% -11.27%
336 ColossusXT COLX
ColossusXT
COLX $16,743,887 $0.001532 10,927,822,699 $7,169 -0.17% -0.99% -21.99%
337 Decision Token HST
Decision Token
HST $16,574,689 $0.517539 32,025,998 * $41,357 0.61% 6.36% -3.97%
338 Bitcoin Green BITG
Bitcoin Green
BITG $16,484,716 $4.53 3,641,845 $74,994 -0.02% -1.74% -7.15%
339 QunQun QUN
QunQun
QUN $16,436,002 $0.020439 804,148,114 * $225,820 0.05% -3.14% -23.18%
340 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $16,357,882 $0.023306 701,884,009 * $24,559 0.07% 2.46% -3.51%
341 PeepCoin PCN
PeepCoin
PCN $16,317,713 $0.001013 16,112,217,855 * $353,609 -0.03% 7.62% -8.62%
342 Humaniq HMQ
Humaniq
HMQ $15,821,504 $0.095737 165,259,780 * $7,979 -0.15% -0.53% -16.15%
343 FirstBlood 1ST
FirstBlood
1ST $15,722,670 $0.183765 85,558,371 * $2,924,625 0.19% 1.08% -13.98%
344 Viberate VIB
Viberate
VIB $15,693,622 $0.091926 170,719,799 * $2,529,816 -0.10% 0.45% -23.17%
345 Pura PURA
Pura
PURA $15,675,147 $0.090049 174,072,808 $352,818 -0.24% -10.52% -36.13%
346 PotCoin POT
PotCoin
POT $15,568,957 $0.070726 220,130,227 $56,262 -0.15% -3.34% -24.53%
347 Shift SHIFT
Shift
SHIFT $15,553,044 $1.28 12,147,951 * $16,337 -0.27% -1.02% -20.21%
348 Electrify.Asia ELEC
Electrify.Asia
ELEC $15,530,421 $0.035817 433,608,433 * $420,047 -0.49% 3.95% -31.53%
349 Trinity Network Credit TNC
Trinity Netwo...
TNC $15,528,442 $0.046585 333,333,333 * $465,533 0.23% 1.83% -28.49%
350 BrahmaOS BRM
BrahmaOS
BRM $15,499,211 $0.025028 619,267,130 * $6,345 -1.03% -5.24% -9.55%
351 Bismuth BIS
Bismuth
BIS $15,416,849 $1.45 10,612,143 $36,229 -0.12% 3.87% -10.39%
352