Market Cap:

Historical Snapshot - June 24, 2018

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $102,370,159,878 $5982.37 17,111,988 $3,517,885,840 -0.33% -2.59% -8.88%
2 Ethereum ETH
Ethereum
ETH $45,552,333,801 $454.30 100,268,582 $1,780,212,085 -0.53% -3.67% -9.86%
3 XRP XRP
XRP
XRP $18,482,717,743 $0.470954 39,245,304,677 * $228,748,872 -0.38% -3.91% -12.12%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $12,298,832,824 $715.04 17,200,290 $409,576,284 -0.75% -5.92% -16.75%
5 EOS EOS
EOS
EOS $6,859,492,686 $7.65 896,149,492 * $833,741,674 -1.11% -10.13% -28.32%
6 Litecoin LTC
Litecoin
LTC $4,507,243,235 $78.92 57,113,045 $454,943,530 -0.43% -6.80% -19.29%
7 Stellar XLM
Stellar
XLM $3,570,858,122 $0.190348 18,759,599,381 * $37,054,736 -0.66% -5.72% -18.60%
8 Cardano ADA
Cardano
ADA $3,360,758,996 $0.129624 25,927,070,538 * $44,891,839 -0.76% -7.41% -20.64%
9 TRON TRX
TRON
TRX $2,731,293,837 $0.041542 65,748,111,645 * $167,292,383 -0.66% -5.02% -4.09%
10 IOTA MIOTA
IOTA
MIOTA $2,710,503,865 $0.975166 2,779,530,283 * $55,238,470 -0.68% -3.23% -18.58%
11 Tether USDT
Tether
USDT $2,618,414,933 $1.00 2,607,140,346 * $2,874,742,569 0.01% 0.16% 0.09%
12 NEO NEO
NEO
NEO $2,098,006,538 $32.28 65,000,000 * $62,913,874 -0.87% -4.38% -15.93%
13 Dash DASH
Dash
DASH $1,917,950,273 $235.31 8,150,621 $55,851,773 -0.28% -3.76% -11.68%
14 Monero XMR
Monero
XMR $1,818,966,406 $112.55 16,160,977 $36,502,907 -0.15% -0.05% -10.60%
15 Binance Coin BNB
Binance Coin
BNB $1,654,322,247 $14.51 114,041,290 * $81,796,024 -0.76% -8.02% -10.52%
16 Ethereum Classic ETC
Ethereum Classic
ETC $1,431,484,123 $13.96 102,523,035 $216,067,855 -0.65% -5.39% -3.78%
17 Vechain [Token] VEN
Vechain [Token]
VEN $1,396,748,841 $2.55 547,497,243 * $41,615,911 -1.03% -9.01% -16.05%
18 NEM XEM
NEM
XEM $1,381,771,705 $0.153530 8,999,999,999 * $14,747,631 -0.82% -7.49% -22.05%
19 OmiseGO OMG
OmiseGO
OMG $783,530,876 $7.68 102,042,552 * $18,713,071 -0.80% -7.20% -16.55%
20 Qtum QTUM
Qtum
QTUM $738,765,346 $8.33 88,664,516 * $72,333,098 -0.97% -6.94% -22.75%
21 Ontology ONT
Ontology
ONT $694,015,119 $4.59 151,292,175 * $70,847,374 -0.77% -12.41% -26.31%
22 Zcash ZEC
Zcash
ZEC $688,265,831 $163.65 4,205,795 $39,682,423 -0.59% -3.18% -15.51%
23 ICON ICX
ICON
ICX $636,453,534 $1.64 387,431,340 * $31,224,622 -0.85% -7.01% -20.24%
24 Lisk LSK
Lisk
LSK $580,103,391 $5.41 107,269,428 * $7,304,276 -0.53% -0.75% -17.84%
25 Decred DCR
Decred
DCR $485,045,099 $67.88 7,145,743 $8,115,536 -0.90% -10.21% -26.14%
26 Bytecoin BCN
Bytecoin
BCN $479,853,683 $0.002609 183,890,481,254 $7,291,791 -1.11% -8.20% -38.80%
27 Zilliqa ZIL
Zilliqa
ZIL $471,890,675 $0.062288 7,575,893,444 * $26,362,135 -1.23% -11.47% -27.99%
28 Aeternity AE
Aeternity
AE $415,633,490 $1.78 233,020,472 * $7,067,091 -0.85% -10.79% -31.92%
29 Bitcoin Gold BTG
Bitcoin Gold
BTG $411,184,284 $24.07 17,084,287 $10,005,548 -0.65% -7.37% -26.87%
30 Siacoin SC
Siacoin
SC $365,861,334 $0.010379 35,250,870,954 $7,632,087 -0.90% -7.55% -19.73%
31 Bytom BTM
Bytom
BTM $364,739,066 $0.363830 1,002,499,275 $63,396,307 -1.20% -12.61% -36.10%
32 0x ZRX
0x
ZRX $353,723,372 $0.664710 532,147,265 * $6,691,392 -1.08% -8.21% -24.54%
33 Verge XVG
Verge
XVG $341,952,961 $0.022715 15,054,315,539 $4,647,244 -0.88% -7.52% -19.23%
34 BitShares BTS
BitShares
BTS $338,806,006 $0.128533 2,635,951,528 * $10,058,763 -0.50% -6.37% -20.95%
35 Steem STEEM
Steem
STEEM $334,968,461 $1.27 264,070,495 * $1,194,343 -0.69% -6.69% -23.68%
36 Augur REP
Augur
REP $324,902,083 $29.54 11,000,000 * $1,459,314 -0.43% -4.49% -11.26%
37 Maker MKR
Maker
MKR $321,406,336 $519.88 618,228 * $25,014 -0.44% -1.82% -6.03%
38 Nano NANO
Nano
NANO $304,063,587 $2.28 133,248,289 * $6,476,171 -1.29% -10.74% -15.85%
39 Dogecoin DOGE
Dogecoin
DOGE $292,774,038 $0.002546 114,990,924,835 $8,817,316 -0.49% -4.49% -12.41%
40 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $282,088,219 $1.83 153,756,875 $1,682,946 -0.57% -3.76% -23.62%
41 RChain RHOC
RChain
RHOC $279,390,286 $0.774733 360,627,631 * $418,280 -0.67% -0.82% -25.50%
42 Waves WAVES
Waves
WAVES $271,420,813 $2.71 100,000,000 * $21,848,122 -0.95% -7.09% -21.91%
43 Basic Attention Token BAT
Basic Attenti...
BAT $254,152,203 $0.254152 1,000,000,000 * $4,423,041 -0.87% -3.03% 3.82%
44 Wanchain WAN
Wanchain
WAN $240,638,242 $2.27 106,152,493 * $3,007,099 -1.18% -10.35% -22.84%
45 Golem GNT
Golem
GNT $238,832,269 $0.284581 839,242,000 * $3,821,967 -0.94% -9.01% -25.58%
46 Bitcoin Private BTCP
Bitcoin Private
BTCP $236,701,218 $11.56 20,469,425 $199,632 -0.41% -7.10% -24.70%
47 Stratis STRAT
Stratis
STRAT $230,203,164 $2.33 98,907,496 * $3,203,165 -0.99% -7.61% -23.66%
48 DigiByte DGB
DigiByte
DGB $207,256,831 $0.019866 10,432,752,596 $1,587,742 -0.98% -8.76% -28.55%
49 KuCoin Shares KCS
KuCoin Shares
KCS $202,380,317 $2.23 90,730,576 * $1,371,478 -1.14% -7.78% -11.68%
50 Waltonchain WTC
Waltonchain
WTC $202,156,835 $6.49 31,144,099 * $4,481,328 -0.34% -4.49% -22.83%
51 DigixDAO DGD
DigixDAO
DGD $198,768,519 $99.38 2,000,000 * $755,850 -0.71% -2.31% -11.66%
52 Nebulas NAS
Nebulas
NAS $195,643,045 $4.30 45,500,000 * $31,216,881 -0.66% -6.58% -22.81%
53 Hshare HSR
Hshare
HSR $195,037,319 $4.52 43,147,433 $21,345,373 -0.73% -6.08% -20.50%
54 Status SNT
Status
SNT $193,590,789 $0.055782 3,470,483,788 * $7,475,569 -0.99% -10.00% -26.40%
55 Huobi Token HT
Huobi Token
HT $189,134,869 $3.78 50,000,200 * $99,845,707 -0.98% -11.47% -13.68%
56 Populous PPT
Populous
PPT $188,475,552 $5.09 37,004,027 * $5,657,081 -1.07% -16.13% -38.28%
57 IOST IOST
IOST
IOST $181,629,071 $0.021623 8,400,000,000 * $28,937,799 -1.00% -10.29% -20.85%
58 Aion AION
Aion
AION $178,260,033 $1.06 167,480,575 * $1,926,947 -0.56% -5.98% -28.06%
59 Loopring LRC
Loopring
LRC $176,043,991 $0.307729 572,074,043 * $4,704,778 -0.22% -0.83% -18.16%
60 Komodo KMD
Komodo
KMD $167,002,614 $1.60 104,253,997 $518,607 -0.85% -3.30% -17.72%
61 GXChain GXS
GXChain
GXS $162,828,213 $2.71 60,000,000 * $13,928,323 -0.19% -4.23% -17.67%
62 Cryptonex CNX
Cryptonex
CNX $156,249,203 $3.45 45,336,054 $1,321,401 -0.37% -3.81% -8.99%
63 ReddCoin RDD
ReddCoin
RDD $150,044,182 $0.005208 28,808,713,174 * $1,331,085 -0.70% -3.29% -0.08%
64 Bancor BNT
Bancor
BNT $149,537,118 $2.97 50,267,669 * $4,619,985 -0.60% -3.96% -10.84%
65 MOAC MOAC
MOAC
MOAC $139,101,211 $3.88 35,897,055 * $122,053 -0.30% -1.13% -11.64%
66 Ark ARK
Ark
ARK $138,627,380 $1.34 103,401,223 * $479,222 -0.69% -3.23% -16.96%
67 MaidSafeCoin MAID
MaidSafeCoin
MAID $138,288,618 $0.305575 452,552,412 * $2,075,907 -0.59% -5.20% -7.63%
68 Ardor ARDR
Ardor
ARDR $136,667,178 $0.136804 998,999,495 * $875,397 -0.94% -9.24% -25.59%
69 MonaCoin MONA
MonaCoin
MONA $131,499,810 $2.18 60,381,254 $712,902 -0.68% -7.42% -19.68%
70 Centrality CENNZ
Centrality
CENNZ $125,102,837 $0.158591 788,839,397 * $134,437 -1.09% -0.72% 42.24%
71 aelf ELF
aelf
ELF $123,384,254 $0.493537 250,000,000 * $8,955,718 -0.96% -7.52% -30.40%
72 Dentacoin DCN
Dentacoin
DCN $119,447,099 $0.000367 325,226,613,094 * $29,777 -0.59% -4.23% -12.93%
73 FunFair FUN
FunFair
FUN $116,371,340 $0.023224 5,010,848,189 * $1,907,303 -0.55% -3.99% -6.63%
74 Gas GAS
Gas
GAS $108,561,207 $10.72 10,128,375 * $3,726,624 -1.02% -7.08% -19.51%
75 Bibox Token BIX
Bibox Token
BIX $108,525,766 $1.04 104,342,466 * $46,322,695 -0.77% -7.43% -14.65%
76 Mithril MITH
Mithril
MITH $108,383,960 $0.353610 306,507,021 * $21,630,767 -0.55% -8.10% -17.10%
77 Enigma ENG
Enigma
ENG $107,857,952 $1.44 74,836,171 * $2,771,666 -0.89% 0.72% 2.76%
78 PIVX PIVX
PIVX
PIVX $106,185,468 $1.88 56,563,516 * $832,036 -0.92% -5.52% -30.05%
79 Kyber Network KNC
Kyber Network
KNC $105,788,757 $0.788687 134,132,697 * $4,426,774 -0.41% -4.88% -21.11%
80 Veritaseum VERI
Veritaseum
VERI $105,392,075 $51.75 2,036,645 * $1,036,465 -0.52% -6.41% -24.09%
81 Emercoin EMC
Emercoin
EMC $103,663,065 $2.47 41,919,904 $1,982,940 -0.38% -3.56% -5.72%
82 Dropil DROP
Dropil
DROP $102,956,315 $0.005281 19,497,259,248 * $352,501 -1.03% -3.98% -11.79%
83 Decentraland MANA
Decentraland
MANA $98,803,002 $0.094085 1,050,141,509 * $6,397,913 0.13% 0.24% -9.02%
84 Fusion FSN
Fusion
FSN $97,741,606 $3.29 29,684,331 * $3,854,028 -0.75% -3.96% -28.01%
85 Elastos ELA
Elastos
ELA $97,655,361 $18.69 5,226,100 $6,716,211 -0.80% -14.08% -37.16%
86 Syscoin SYS
Syscoin
SYS $97,582,055 $0.182142 535,747,418 $653,618 -0.75% -6.37% -18.58%
87 Nxt NXT
Nxt
NXT $94,271,845 $0.094366 998,999,942 * $1,899,734 -0.65% -4.81% -18.54%
88 Kin KIN
Kin
KIN $94,172,468 $0.000125 756,097,560,976 * $368,851 -1.34% -8.90% -17.91%
89 CyberMiles CMT
CyberMiles
CMT $93,219,580 $0.134621 692,459,959 * $14,782,764 -1.04% -16.37% -38.19%
90 Ethos ETHOS
Ethos
ETHOS $89,609,232 $1.17 76,853,089 * $1,865,231 -1.34% -8.04% -32.49%
91 QASH QASH
QASH
QASH $86,951,900 $0.248434 350,000,000 * $1,601,493 -0.79% -2.41% -23.00%
92 Factom FCT
Factom
FCT $86,561,288 $9.90 8,745,102 * $159,554 -0.51% -5.97% -6.99%
93 Scry.info DDD
Scry.info
DDD $85,876,990 $0.286202 300,056,960 * $1,827,924 -2.08% -14.33% -19.63%
94 Dragonchain DRGN
Dragonchain
DRGN $85,463,637 $0.358455 238,421,940 * $718,887 -0.53% 2.11% -22.15%
95 Loom Network LOOM
Loom Network
LOOM $83,957,018 $0.139110 603,528,147 * $2,544,107 0.48% -5.51% -35.96%
96 ZCoin XZC
ZCoin
XZC $83,387,794 $16.56 5,035,656 $711,989 -0.71% -7.84% -15.29%
97 Polymath POLY
Polymath
POLY $81,912,124 $0.296332 276,420,107 * $3,223,541 -0.73% -6.62% -25.07%
98 Docademic MTC
Docademic
MTC $81,373,239 $0.281700 288,865,393 * $1,174,003 -0.80% -10.18% -2.85%
99 BnkToTheFuture BFT
BnkToTheFuture
BFT $78,833,985 $0.125135 629,990,099 * $1,674,931 0.08% -1.46% -17.75%
100 Nuls NULS
Nuls
NULS $78,754,232 $1.97 40,000,000 * $1,791,786 -1.51% -9.84% -23.53%
101 Substratum SUB
Substratum
SUB $78,212,620 $0.204199 383,021,000 * $1,173,567 -1.05% -8.63% -26.04%
102 SmartCash SMART
SmartCash
SMART $76,919,676 $0.073165 1,051,310,752 $3,171,253 -1.48% 1.53% -1.63%
103 Game.com GTC
Game.com
GTC $76,657,061 $0.100673 761,444,190 * $18,768,766 -1.34% -34.80% -26.40%
104 Cortex CTXC
Cortex
CTXC $76,432,336 $0.510255 149,792,458 * $16,317,256 -1.00% -16.42% -34.53%
105 Paypex PAYX
Paypex
PAYX $76,239,398 $1.11 68,428,768 * $16,260 -0.60% -4.58% 4.06%
106 Theta Token THETA
Theta Token
THETA $75,593,645 $0.113863 663,902,689 * $8,756,418 -0.86% -9.62% -30.28%
107 Blocknet BLOCK
Blocknet
BLOCK $75,085,328 $14.43 5,202,989 * $59,184 -0.56% -4.75% -22.47%
108 TrueUSD TUSD
TrueUSD
TUSD $73,102,602 $1.00 72,892,045 * $18,853,530 0.08% -0.06% -0.44%
109 Storm STORM
Storm
STORM $73,044,247 $0.016253 4,494,161,945 * $6,047,189 -0.97% -8.48% -25.44%
110 MCO MCO
MCO
MCO $72,787,555 $4.61 15,793,831 * $5,826,506 -0.48% -4.24% -10.84%
111 Power Ledger POWR
Power Ledger
POWR $72,294,570 $0.193608 373,406,633 * $961,673 -0.82% -9.50% -25.04%
112 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $72,196,687 $111.77 645,946 * $46,270 -0.38% -2.72% -18.12%
113 Electroneum ETN
Electroneum
ETN $70,460,489 $0.009712 7,254,937,715 $455,434 -1.07% -6.18% -28.73%
114 WaykiChain WICC
WaykiChain
WICC $70,282,029 $0.400696 175,400,000 * $9,235,222 0.81% -1.94% -49.56%
115 WAX WAX
WAX
WAX $70,246,478 $0.110089 638,089,318 * $796,088 -0.76% -3.79% -10.49%
116 Nexus NXS
Nexus
NXS $69,956,206 $1.21 57,942,787 $1,713,171 -1.26% -9.83% -18.52%
117 Horizen ZEN
Horizen
ZEN $67,488,360 $16.35 4,128,064 $349,165 -0.74% -6.86% -15.15%
118 eosDAC EOSDAC
eosDAC
EOSDAC $66,259,879 $0.100279 660,755,177 * $755,034 -0.98% -7.39% -29.23%
119 Revain R
Revain
R $65,447,506 $0.351019 186,450,000 * $5,801,283 -0.82% -5.08% -7.05%
120 DeepBrain Chain DBC
DeepBrain Chain
DBC $64,091,376 $0.042728 1,500,000,000 * $792,201 -0.69% -1.80% -22.88%
121 iExec RLC RLC
iExec RLC
RLC $63,988,444 $0.799148 80,070,793 * $1,505,182 -0.91% -5.45% -25.27%
122 Gifto GTO
Gifto
GTO $63,449,891 $0.118868 533,786,482 * $2,659,318 -0.96% -7.12% -25.86%
124 Iconomi ICN
Iconomi
ICN $61,285,790 $0.618068 99,156,976 * $163,107 -0.63% -4.10% -12.29%
125 Storj STORJ
Storj
STORJ $60,520,615 $0.445701 135,787,539 * $1,416,212 -0.93% -7.34% -23.17%
126 Matrix AI Network MAN
Matrix AI Net...
MAN $60,121,386 $0.400809 150,000,000 * $3,584,966 -0.99% -6.57% -19.15%
127 SALT SALT
SALT
SALT $60,072,506 $1.02 59,131,342 * $1,700,034 -1.12% -9.80% -16.23%
128 SONM SNM
SONM
SNM $59,780,648 $0.166242 359,600,000 * $1,746,818 -1.07% 0.40% 18.93%
129 BitcoinDark BTCD
BitcoinDark
BTCD $59,745,354 $46.36 1,288,862 $198,709 -0.12% -6.86% -3.39%
130 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $59,469,267 $0.087822 677,154,514 * $2,335,910 -0.72% -4.78% 26.66%
131 Civic CVC
Civic
CVC $55,579,328 $0.162181 342,699,966 * $4,742,343 -0.84% -8.10% -20.27%
132 Nexo NEXO
Nexo
NEXO $54,980,221 $0.098179 560,000,010 * $864,180 -1.21% -8.41% -28.64%
133 SingularityNET AGI
SingularityNET
AGI $54,843,563 $0.101624 539,673,260 * $1,917,011 -0.55% -1.55% -17.74%
134 Request Network REQ
Request Network
REQ $54,629,396 $0.078340 697,341,645 * $448,057 -0.77% -3.17% -26.06%
135 Nucleus Vision NCASH
Nucleus Vision
NCASH $54,273,287 $0.012485 4,347,245,098 * $1,395,262 -1.01% -5.75% -15.62%
136 TenX PAY
TenX
PAY $53,900,223 $0.493590 109,200,361 * $2,886,442 -0.60% -7.31% -18.73%
137 High Performance Blockchain HPB
High Performa...
HPB $53,657,920 $1.81 29,702,632 * $5,089,052 -0.58% -7.07% -25.66%
138 Holo HOT
Holo
HOT $53,404,143 $0.000401 133,214,575,156 * $1,446,183 -1.26% -8.06% -35.64%
139 Achain ACT
Achain
ACT $52,517,604 $0.098699 532,098,876 * $10,063,923 -0.65% -11.58% -30.80%
140 Asch XAS
Asch
XAS $51,918,290 $0.556136 93,355,331 $5,104,097 -0.77% -11.08% -23.87%
141 Aragon ANT
Aragon
ANT $51,589,329 $1.83 28,209,823 * $138,034 -0.44% -4.44% -18.91%
142 Skycoin SKY
Skycoin
SKY $51,351,057 $5.71 9,000,000 * $2,272,453 -1.20% -8.50% -47.68%
143 Time New Bank TNB
Time New Bank
TNB $50,608,286 $0.021429 2,361,679,677 * $3,034,455 -1.20% -10.03% -18.60%
144 MediShares MDS
MediShares
MDS $50,082,189 $0.049221 1,017,499,234 * $745,043 -0.23% -1.13% -19.21%
145 Neblio NEBL
Neblio
NEBL $49,901,442 $3.76 13,254,833 * $2,490,604 -0.78% -2.88% -22.32%
146 Gnosis GNO
Gnosis
GNO $49,750,582 $45.04 1,104,590 * $638,707 -0.38% -6.16% -14.35%
147 CyberVein CVT
CyberVein
CVT $49,722,919 $0.048394 1,027,455,409 * $5,343,706 -0.58% -12.80% -20.28%
148 Bitcoin Interest BCI
Bitcoin Interest
BCI $48,567,009 $2.65 18,326,892 $110,563 -1.43% -3.43% -29.49%
149 Bottos BTO
Bottos
BTO $48,380,110 $0.097057 498,473,628 * $1,345,326 -0.73% -7.75% -27.01%
150 Santiment Network Token SAN
Santiment Net...
SAN $48,213,337 $0.769439 62,660,371 * $1,736,766 -0.28% -5.98% -17.95%
151 SmartMesh SMT
SmartMesh
SMT $47,993,237 $0.033948 1,413,716,694 * $1,120,859 0.22% 7.98% 0.35%
152 Ruff RUFF
Ruff
RUFF $47,348,005 $0.051365 921,800,000 * $1,606,345 -0.59% -8.02% -23.70%
153 Arcblock ABT
Arcblock
ABT $47,179,670 $0.506238 93,196,613 * $10,647,810 -0.76% -4.80% -22.14%
154 DEW DEW
DEW
DEW $46,162,237 $0.447115 103,244,553 * Low Vol -0.44% -1.49% ?
155 Cindicator CND
Cindicator
CND $45,985,480 $0.031802 1,445,976,590 * $362,919 -0.76% -8.17% -22.11%
156 EDUCare EKT
EDUCare
EKT $45,054,963 $0.100122 450,000,000 * $4,167,775 -0.83% -3.75% -11.20%
157 GameCredits GAME
GameCredits
GAME $44,495,198 $0.691399 64,355,352 $265,536 -0.90% -6.27% -26.47%
158 TrueChain TRUE
TrueChain
TRUE $43,747,633 $0.941848 46,448,735 * $56,808,847 -1.34% -8.32% -35.63%
159 Dent DENT
Dent
DENT $42,759,239 $0.004028 10,614,760,961 * $866,929 -1.23% -8.18% -28.84%
160 Dai DAI
Dai
DAI $42,624,550 $0.991312 42,998,126 * $973,801 0.03% -0.93% -0.67%
161 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $42,391,898 $0.034803 1,218,054,044 * $5,406 -0.53% -4.95% -13.37%
162 DigitalNote XDN
DigitalNote
XDN $41,488,976 $0.006007 6,906,847,847 $833,677 -0.51% -5.58% -14.48%
163 Crypterium CRPT
Crypterium
CRPT $41,230,941 $0.521537 79,056,577 * $991,503 -0.54% -4.75% -14.35%
164 Credits CS
Credits
CS $41,203,712 $0.298667 137,958,656 * $2,114,487 -0.73% -3.51% -14.76%
165 All Sports SOC
All Sports
SOC $40,901,612 $0.048193 848,710,291 * $12,783,844 0.66% 6.75% -58.29%
166 Groestlcoin GRS
Groestlcoin
GRS $40,755,741 $0.579613 70,315,436 $1,365,323 -1.15% -9.59% -23.07%
167 Enjin Coin ENJ
Enjin Coin
ENJ $40,605,056 $0.053697 756,192,535 * $1,699,892 -0.72% -6.31% -30.61%
168 Vertcoin VTC
Vertcoin
VTC $40,161,435 $0.896716 44,787,240 $346,768 -0.44% -3.62% -17.05%
169 CRYPTO20 C20
CRYPTO20
C20 $39,894,216 $1.00 39,714,631 * $49,119 -0.53% -1.91% -12.34%
170 Pillar PLR
Pillar
PLR $39,876,928 $0.153758 259,348,201 * $37,614 -1.29% -2.51% -11.42%
171 Ignis IGNIS
Ignis
IGNIS $39,876,925 $0.052391 761,143,950 * $183,652 -1.00% -7.40% -25.17%
172 Storiqa STQ
Storiqa
STQ $39,111,404 $0.004873 8,025,845,771 * $1,028,963 -0.87% -8.95% -33.57%
173 Bluzelle BLZ
Bluzelle
BLZ $39,072,570 $0.213580 182,940,941 * $25,841,509 -0.50% -7.98% -26.47%
174 BOScoin BOS
BOScoin
BOS $39,013,183 $0.087493 445,898,741 * $39,988 -0.56% -4.66% -18.38%
175 Quantstamp QSP
Quantstamp
QSP $39,002,331 $0.063181 617,314,171 * $651,634 -0.82% -10.11% -35.01%
176 THEKEY TKY
THEKEY
TKY $38,498,333 $0.008182 4,704,993,287 * $214,272 -1.19% -5.86% -18.72%
177 Stakenet XSN
Stakenet
XSN $38,347,384 $0.560956 68,360,810 * $117,699 -0.42% -1.32% -4.32%
178 Raiden Network Token RDN
Raiden Networ...
RDN $38,239,392 $0.762213 50,168,936 * $1,048,054 -0.42% -1.31% -15.03%
179 Particl PART
Particl
PART $37,821,505 $4.19 9,017,956 * $519,599 -0.79% -6.49% -20.68%
180 ODEM ODE
ODEM
ODE $36,553,846 $0.205726 177,682,511 * $302,087 0.38% -3.59% 2.30%
181 Genaro Network GNX
Genaro Network
GNX $36,445,679 $0.150812 241,663,510 $835,283 -0.35% -12.44% -25.68%
182 Peercoin PPC
Peercoin
PPC $36,285,306 $1.46 24,822,991 $537,568 -0.36% -0.18% -9.56%
183 Endor Protocol EDR
Endor Protocol
EDR $36,219,951 $0.103580 349,681,577 * $940,152 -0.65% -5.36% 6.40%
184 TokenPay TPAY
TokenPay
TPAY $36,204,577 $2.35 15,419,752 * $216,057 -0.72% -4.79% -11.64%
185 Ambrosus AMB
Ambrosus
AMB $35,803,848 $0.247622 144,590,975 * $242,004 -0.77% -6.93% -23.64%
186 Odyssey OCN
Odyssey
OCN $35,058,213 $0.007381 4,750,000,000 * $9,044,390 -0.90% -10.73% -31.58%
187 QuarkChain QKC
QuarkChain
QKC $34,783,055 $0.097314 357,431,729 * $3,226,698 -1.18% -9.57% -27.64%
188 NKN NKN
NKN
NKN $34,632,178 $0.226335 153,012,897 * $1,443,728 -0.39% -6.01% -9.49%
189 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $34,174,563 $0.149066 229,258,029 * $2,028,669 -0.56% -7.67% -21.21%
190 ZClassic ZCL
ZClassic
ZCL $33,955,133 $8.00 4,246,925 $501,550 -1.25% -10.36% -20.29%
191 SophiaTX SPHTX
SophiaTX
SPHTX $33,498,892 $0.174345 192,141,767 * $368,584 -0.73% -0.96% -27.22%
192 Bread BRD
Bread
BRD $33,296,441 $0.376559 88,422,978 * $1,515,406 -1.31% -8.36% -17.67%
193 BLOCKv VEE
BLOCKv
VEE $33,181,781 $0.016852 1,968,986,470 * $326,307 -1.08% -5.19% -20.98%
194 NANJCOIN NANJ
NANJCOIN
NANJ $33,019,438 $0.001705 19,361,889,557 * $548,030 -0.47% 7.34% 29.76%
195 POA Network POA
POA Network
POA $32,933,263 $0.160454 205,250,580 * $648,594 -0.93% -8.85% -31.38%
196 Ubiq UBQ
Ubiq
UBQ $32,891,071 $0.795133 41,365,515 $27,437 -0.48% -5.96% -14.51%
197 Apex CPX
Apex
CPX $31,529,710 $0.073490 429,033,114 * $528,764 -1.27% -2.78% -16.07%
198 Metal MTL
Metal
MTL $31,450,680 $1.25 25,130,243 * $2,069,271 -0.93% -13.04% -35.78%
199 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $31,411,240 $0.061057 514,461,473 * $2,064,804 -0.47% -13.80% -36.55%
200 Telcoin TEL
Telcoin
TEL $31,025,380 $0.001015 30,559,427,742 * $101,854 -0.92% -4.21% -13.02%
201 Po.et POE
Po.et
POE $30,661,512 $0.013348 2,297,132,548 * $932,637 -1.10% -5.36% -27.26%
202 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $30,594,239 $0.019826 1,543,157,590 * $28,482 -0.40% -3.08% -9.66%
203 Cube AUTO
Cube
AUTO $30,396,683 $0.004844 6,274,940,000 * $553,604 -0.80% -7.40% -19.43%
204 Trade Token TIO
Trade Token
TIO $30,381,780 $0.337870 89,921,436 * $905,478 -0.52% -15.08% -24.73%
205 Bitcore BTX
Bitcore
BTX $30,241,568 $1.94 15,579,100 $388,281 -0.73% -5.26% -13.66%
206 Genesis Vision GVT
Genesis Vision
GVT $30,127,793 $8.08 3,726,781 * $2,477,761 -1.05% -11.95% -26.00%
207 Primecoin XPM
Primecoin
XPM $29,879,860 $1.24 24,033,632 $243,070 -0.41% 0.00% -3.43%
208 IoTeX IOTX
IoTeX
IOTX $29,776,898 $0.026096 1,141,040,005 * $2,372,615 -1.19% -12.63% -22.99%
209 Republic Protocol REN
Republic Prot...
REN $29,726,712 $0.053602 554,581,789 * $2,139,524 -1.08% -20.42% -32.75%
210 bitCNY BITCNY
bitCNY
BITCNY $29,696,137 $0.167627 177,155,701 * $12,221,638 -0.05% -0.59% -1.43%
211 Ink INK
Ink
INK $29,616,124 $0.063840 463,910,527 * $3,694,670 -0.30% -0.93% -17.66%
212 Jibrel Network JNT
Jibrel Network
JNT $29,569,443 $0.184809 160,000,000 * $363,318 -0.93% -13.88% -20.33%
213 Edgeless EDG
Edgeless
EDG $29,334,352 $0.333016 88,087,036 * $526,440 -0.81% -5.76% -17.42%
214 Burst BURST
Burst
BURST $29,109,933 $0.014876 1,956,850,403 $78,828 -0.71% -3.19% -13.42%
215 Electra ECA
Electra
ECA $29,083,941 $0.001126 25,837,827,478 $51,446 -0.65% -5.23% -18.11%
216 Rock RKT
Rock
RKT $29,008,542 $0.083616 346,925,079 * $136,068 -0.56% -6.61% -14.57%
217 DAEX DAX
DAEX
DAX $28,668,065 $0.077418 370,300,000 * $8,683,809 -0.68% -4.36% -14.45%
218 Internet Node Token INT
Internet Node...
INT $28,485,708 $0.101218 281,429,000 * $3,464,413 -0.61% -11.44% -30.78%
219 Tokenomy TEN
Tokenomy
TEN $28,400,783 $0.227206 125,000,000 * $240,382 -0.76% -5.07% -20.93%
220 Linda LINDA
Linda
LINDA $28,317,568 $0.003133 9,039,586,020 $280,468 -0.63% -2.53% 28.13%
221 IoT Chain ITC
IoT Chain
ITC $28,122,311 $0.467117 60,204,000 * $5,184,632 -1.16% -11.45% -28.15%
222 SpankChain SPANK
SpankChain
SPANK $28,073,230 $0.093564 300,043,386 * $335,069 -0.42% -7.34% -7.88%
223 Gulden NLG
Gulden
NLG $27,703,777 $0.069296 399,786,103 $81,374 -0.28% -2.25% -2.29%
224 Litecoin Cash LCC
Litecoin Cash
LCC $27,561,124 $0.047922 575,130,626 $71,789 -0.92% -4.17% -22.85%
225 Wagerr WGR
Wagerr
WGR $27,439,969 $0.149945 183,000,000 * $29,390 -0.75% -2.04% -15.77%
226 NavCoin NAV
NavCoin
NAV $27,398,656 $0.434907 62,998,872 * $2,009,886 -1.10% -7.16% -30.12%
227 Lympo LYM
Lympo
LYM $27,210,888 $0.037613 723,440,241 * $3,117,046 1.78% -13.46% -53.27%
228 DATA DTA
DATA
DTA $27,140,262 $0.005866 4,626,502,186 * $1,011,502 -0.60% -7.02% -25.68%
229 OriginTrail TRAC
OriginTrail
TRAC $27,067,394 $0.100902 268,253,992 * $74,727 -1.00% -6.93% -30.55%
230 Eidoo EDO
Eidoo
EDO $26,218,649 $0.896013 29,261,461 * $1,673,155 -0.90% -8.52% -16.54%
231 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $25,745,900 $0.031867 807,926,304 * $273,787 -1.13% -7.52% -19.83%
232 ETHLend LEND
ETHLend
LEND $25,261,488 $0.023252 1,086,422,877 * $350,160 -1.33% -11.12% -28.57%
233 Unobtanium UNO
Unobtanium
UNO $25,248,069 $126.98 198,833 $13,112 -0.02% -3.99% -11.60%
234 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $25,182,823 $0.484285 52,000,000 * $182,300 -0.23% 1.88% -13.05%
235 BitBay BAY
BitBay
BAY $25,139,772 $0.024838 1,012,146,906 * $65,345 -0.61% -3.26% -7.78%
236 Eximchain EXC
Eximchain
EXC $25,135,464 $0.373448 67,306,444 * $19,957 -0.65% -5.08% -32.59%
237 Einsteinium EMC2
Einsteinium
EMC2 $24,645,424 $0.113495 217,149,552 $176,974 -0.83% -7.83% -21.50%
238 Cryptaur CPT
Cryptaur
CPT $24,519,875 $0.003571 6,866,667,199 * $231,870 -0.15% -0.73% -12.36%
239 AdEx ADX
AdEx
ADX $24,429,724 $0.332691 73,430,701 * $961,872 -0.98% -6.39% -20.71%
240 Ravencoin RVN
Ravencoin
RVN $24,270,435 $0.019733 1,229,967,775 $169,299 -0.43% -2.89% -15.03%
241 SaluS SLS
SaluS
SLS $23,907,054 $23.66 1,010,649 * $272,905 -0.82% -3.58% -4.57%
242 TokenCard TKN
TokenCard
TKN $23,855,018 $0.980510 24,329,190 * $111,996 -0.52% -7.66% -15.53%
243 Delphy DPY
Delphy
DPY $23,768,619 $0.575079 41,331,057 * $1,144,758 -1.30% -6.24% -42.47%
244 BitRent RNTB
BitRent
RNTB $23,755,234 $0.028221 841,750,000 * $412,465 -0.49% -8.09% -8.96%
245 PRIZM PZM
PRIZM
PZM $23,572,140 $1.13 20,780,541 * $21,790 1.15% 2.67% 9.07%
246 BABB BAX
BABB
BAX $23,486,022 $0.001118 20,999,999,999 * $112,454 -0.79% -0.88% -19.17%
247 PayPie PPP
PayPie
PPP $23,323,281 $0.282706 82,500,000 * $52,325 -0.67% 2.62% -24.50%
248 Presearch PRE
Presearch
PRE $22,702,380 $0.146467 155,000,000 * $81,840 -0.40% 13.34% 2.57%
249 Metaverse ETP ETP
Metaverse ETP
ETP $22,254,566 $0.619531 35,921,642 $4,302,478 -0.51% -3.60% -12.70%
250 APIS APIS
APIS
APIS $22,210,908 $0.005029 4,416,350,572 * $17,892,033 -1.21% -10.11% -31.31%
251 DATx DATX
DATx
DATX $22,125,559 $0.015903 1,391,302,551 * $738,692 -0.90% -7.30% -24.37%
252 LGO Exchange LGO
LGO Exchange
LGO $22,104,488 $0.184672 119,695,679 * $57,709 -0.52% -2.82% -25.72%
253 CloakCoin CLOAK
CloakCoin
CLOAK $22,009,615 $4.27 5,152,711 * $246,728 -0.63% -5.69% -27.12%
254 Counterparty XCP
Counterparty
XCP $21,727,832 $8.30 2,616,239 * $81,705 -0.80% -5.98% -27.36%
255 SingularDTV SNGLS
SingularDTV
SNGLS $21,696,453 $0.036161 600,000,000 * $266,407 -0.46% -4.87% -15.13%
256 TokenClub TCT
TokenClub
TCT $21,622,475 $0.044913 481,425,335 * $158,402 -0.90% -7.58% -29.22%
257 Viacoin VIA
Viacoin
VIA $21,576,436 $0.935853 23,055,374 $415,362 -0.77% -6.73% -23.09%
258 Swarm SWM
Swarm
SWM $21,430,654 $0.419277 51,113,355 * $28,169 -1.57% -13.15% -41.37%
259 SwftCoin SWFTC
SwftCoin
SWFTC $21,373,170 $0.005872 3,639,990,384 * $5,414,932 -0.80% -6.00% -23.81%
260 TomoChain TOMO
TomoChain
TOMO $21,357,490 $0.388318 55,000,000 * $160,663 -0.92% -12.70% -20.10%
261 PACcoin $PAC
PACcoin
$PAC $21,297,226 $0.005316 4,006,213,326 $73,387 -0.83% -9.68% -20.31%
262 Envion EVN
Envion
EVN $21,209,490 $0.193410 109,660,754 * $104,657 -0.56% -16.89% 52.64%
263 Ripio Credit Network RCN
Ripio Credit ...
RCN $21,167,787 $0.043087 491,280,791 * $1,506,543 -1.03% -10.49% -27.74%
264 Zebi ZCO
Zebi
ZCO $21,158,654 $0.044924 470,992,683 * $1,209,761 -0.87% -6.31% -19.44%
265 GINcoin GIN
GINcoin
GIN $20,950,192 $10.64 1,968,726 $137,956 -0.77% -9.04% -21.23%
266 Universa UTNP
Universa
UTNP $20,846,161 $0.011326 1,840,486,088 * $539,778 -0.40% 1.70% -10.88%
267 Hydro Protocol HOT
Hydro Protocol
HOT $20,804,359 $0.029636 702,000,000 * $1,135,753 0.41% 9.77% -27.53%
268 KickCoin KICK
KickCoin
KICK $20,685,215 $0.042341 488,538,548 * $614,883 -0.65% -3.95% -9.48%
269 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $20,500,457 $0.249782 82,073,519 * $31,459 -0.22% -13.18% 3.18%
270 Feathercoin FTC
Feathercoin
FTC $20,480,348 $0.100066 204,667,834 $893,030 -2.27% -21.92% 21.60%
271 FuzeX FXT
FuzeX
FXT $20,469,768 $0.028028 730,326,443 * $32,612 -1.62% -5.16% -14.28%
272 WhiteCoin XWC
WhiteCoin
XWC $20,413,847 $0.081938 249,136,895 * $115,821 -0.61% -4.63% -19.95%
273 CPChain CPC
CPChain
CPC $20,408,621 $0.070675 288,765,852 * $871,555 -0.58% -5.76% -2.21%
274 UTRUST UTK
UTRUST
UTK $20,290,355 $0.065646 309,086,681 * $163,049 -0.57% -4.43% -8.81%
275 AirSwap AST
AirSwap
AST $20,226,136 $0.134841 150,000,000 * $796,724 -1.20% -9.00% -29.19%
276 Havven HAV
Havven
HAV $20,191,755 $0.320747 62,952,186 * $984,654 -0.86% -15.05% -14.14%
277 OST OST
OST
OST $20,130,994 $0.059404 338,884,679 * $244,700 -1.35% -10.28% -32.33%
278 district0x DNT
district0x
DNT $20,069,709 $0.033450 600,000,000 * $382,745 -0.94% -6.34% -16.55%
279 ATN ATN
ATN
ATN $19,819,290 $0.235097 84,302,524 * $51,152 -0.63% -9.87% -23.03%
280 Tierion TNT
Tierion
TNT $19,689,372 $0.045952 428,481,269 * $3,257,931 -1.46% -3.04% -13.31%
281 Wings WINGS
Wings
WINGS $19,426,179 $0.216548 89,708,333 * $1,151,721 -0.78% -2.40% -18.44%
282 MobileGo MGO
MobileGo
MGO $19,209,829 $0.195961 98,028,877 * $517,003 -0.57% -3.51% -10.61%
283 NAGA NGC
NAGA
NGC $19,189,815 $0.332739 57,672,338 * $1,580,026 -0.83% -8.71% -15.08%
284 BridgeCoin BCO
BridgeCoin
BCO $19,113,394 $0.707903 27,000,000 * $39,852 -0.43% -14.29% -44.88%
285 INS Ecosystem INS
INS Ecosystem
INS $19,068,323 $0.629299 30,300,918 * $1,177,273 -1.15% -8.81% -16.59%
286 HTMLCOIN HTML
HTMLCOIN
HTML $18,632,594 $0.000283 65,877,343,747 $56,932 -1.20% -4.08% -20.41%
287 Namecoin NMC
Namecoin
NMC $18,515,955 $1.26 14,736,400 $172,296 -0.14% -4.67% -9.00%
288 Aeon AEON
Aeon
AEON $18,496,300 $1.17 15,831,459 $19,293 -0.57% -3.91% -18.38%
289 Zeepin ZPT
Zeepin
ZPT $18,303,114 $0.036606 500,000,000 * $223,658 -0.57% -5.28% -18.17%
290 ION ION
ION
ION $18,287,319 $0.856912 21,340,943 * $240,145 0.14% -0.36% -15.20%
291 Experience Points XP
Experience Po...
XP $17,916,828 $0.000077 233,643,057,044 $50,943 -0.81% -4.59% -15.46%
292 Decision Token HST
Decision Token
HST $17,595,286 $0.549406 32,025,998 * $44,974 -0.42% -5.48% 6.16%
293 Mothership MSP
Mothership
MSP $17,509,441 $0.125067 140,000,000 * $64,261 -1.03% -10.08% 3.98%
294 Datum DAT
Datum
DAT $17,398,432 $0.019217 905,358,042 * $1,071,012 -2.11% 2.96% 3.71%
295 OneRoot Network RNT
OneRoot Network
RNT $17,308,252 $0.072225 239,643,281 * $1,325,202 -1.25% -12.30% 21.41%
296 MinexCoin MNX
MinexCoin
MNX $17,258,021 $4.38 3,937,368 $59,941 -0.88% -7.73% -31.98%
297 LoyalCoin LYL
LoyalCoin
LYL $17,194,752 $0.003485 4,934,048,956 * $19,030 -1.10% -8.54% -21.60%
298 Melon MLN
Melon
MLN $17,120,841 $28.56 599,400 * $81,291 -0.58% -3.55% -12.68%
299 Modum MOD
Modum
MOD $16,966,000 $0.928819 18,266,200 * $76,200 -1.25% -6.96% -20.55%
300 LBRY Credits LBC
LBRY Credits
LBC $16,951,885 $0.101362 167,241,196 $150,466 -0.38% -1.76% -14.05%
301 Crowd Machine CMCT
Crowd Machine
CMCT $16,913,825 $0.037801 447,440,800 * $1,706,612 -0.54% -6.56% -27.34%
302 WePower WPR
WePower
WPR $16,903,684 $0.037663 448,809,474 * $368,008 -1.16% -7.36% -24.73%
303 YOYOW YOYOW
YOYOW
YOYOW $16,855,353 $0.061929 272,173,444 * $404,283 -0.84% -4.83% -18.41%
304 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $16,847,241 $0.005679 2,966,384,100 * $165,367 -0.33% -4.06% -36.25%
305 Hive Project HVN
Hive Project
HVN $16,782,204 $0.044753 375,000,000 * $23,553 -0.57% -0.45% -5.49%
306 Constellation DAG
Constellation
DAG $16,764,692 $0.028554 587,130,485 * $392,987 0.56% -2.74% ?
307 Maecenas ART
Maecenas
ART $16,707,714 $0.554150 30,150,150 * $61,976 -0.70% -0.09% -3.22%
308 Blox CDT
Blox
CDT $16,618,169 $0.025105 661,953,039 * $706,406 -1.66% -14.77% -25.15%
309 ECC ECC
ECC
ECC $16,368,900 $0.000655 25,000,000,000 * $5,583 -0.04% -7.77% -23.05%
310 DECENT DCT
DECENT
DCT $16,363,757 $0.318944 51,306,089 * $310,661 -0.73% -10.01% -20.65%
311 Phore PHR
Phore
PHR $16,209,868 $1.19 13,578,102 * $569,744 -1.10% -3.65% -13.76%
312 Sentinel SENT
Sentinel
SENT $15,961,287 $0.007981 1,999,999,999 * $73,215 -0.39% 1.96% -7.40%
313 Steem Dollars SBD
Steem Dollars
SBD $15,864,049 $1.04 15,253,624 * $230,351 -0.54% -4.76% -20.47%
314 TaaS TAAS
TaaS
TAAS $15,834,144 $1.94 8,146,001 * $77,404 -0.42% -3.52% -22.81%
315 Banca BANCA
Banca
BANCA $15,819,508 $0.000884 17,905,181,684 * $2,092,715 -1.09% 22.33% -31.42%
316 OracleChain OCT
OracleChain
OCT $15,766,350 $0.525545 30,000,000 * $6,024 -0.98% -19.87% -25.18%
317 Etherparty FUEL
Etherparty
FUEL $15,753,560 $0.032425 485,845,204 * $421,799 -1.31% -12.44% -13.32%
318 LinkEye LET
LinkEye
LET $15,687,367 $0.026146 600,000,000 * $523,801 -0.63% -12.00% -33.69%
319 DecentBet DBET
DecentBet
DBET $15,539,749 $0.120714 128,731,645 * $37,881 -0.50% -4.40% -23.32%
320 AppCoins APPC
AppCoins
APPC $15,373,682 $0.153653 100,054,312 * $295,687 -1.34% -11.09% -33.05%
321 Pura PURA
Pura
PURA $15,225,322 $0.087434 174,134,106 $6,850 -0.51% -3.71% -2.90%
322 U Network UUU
U Network
UUU $15,149,364 $0.002615 5,792,573,645 * $2,592,843 -0.98% -1.58% -10.69%
323 Credo CREDO
Credo
CREDO $15,095,016 $0.027451 549,891,703 * $1,510 -2.15% -3.19% ?
324 Lunyr LUN
Lunyr
LUN $15,028,725 $6.54 2,297,853 * $2,131,401 -1.24% -11.85% -25.94%
325 XinFin Network XDCE
XinFin Network
XDCE $14,918,913 $0.004075 3,660,947,565 * $332,625 -0.59% -5.50% -13.75%
326 WaBi WABI
WaBi
WABI $14,642,558 $0.323607 45,248,033 * $338,160 -1.11% -5.59% -28.16%
327 SelfSell SSC
SelfSell
SSC $14,629,092 $0.037510 390,000,000 * $356,688 -0.64% -5.22% -17.06%
328 CasinoCoin CSC
CasinoCoin
CSC $14,511,633 $0.000403 35,973,085,511 * $2,374 0.44% -0.79% -1.68%
329 FairCoin FAIR
FairCoin
FAIR $14,435,768 $0.271380 53,193,831 * Low Vol 0.53% -19.56% -27.35%
330 Shift SHIFT
Shift
SHIFT $14,427,720 $1.19 12,172,404 * $106,433 -0.42% -0.42% -7.42%
332 COSS COSS
COSS
COSS $14,272,108 $0.120125 118,810,622 * $70,868 -0.61% -6.34% -18.54%
333 Cashaa CAS
Cashaa
CAS $14,143,894 $0.034039 415,522,566 * $247,129 -0.35% -10.72% -34.34%
334 VIBE VIBE
VIBE
VIBE $14,120,563 $0.070532 200,200,144 * $149,382 -1.16% -7.52% -29.89%
335 Aurora DAO AURA
Aurora DAO
AURA $14,092,592 $0.105635 133,408,357 * $68,367 -1.07% -8.68% -9.93%
336 Mobius MOBI
Mobius
MOBI $14,075,865 $0.037370 376,657,502 * $423,307 -0.68% -7.02% -25.37%
337 YEE YEE
YEE
YEE $14,035,161 $0.010281 1,365,218,125 * $804,644 -0.68% -8.44% -21.17%
338 Electrify.Asia ELEC
Electrify.Asia
ELEC $13,838,297 $0.031914 433,608,433 * $160,803 -1.00% -5.28% -10.90%
339 PeepCoin PCN
PeepCoin
PCN $13,828,079 $0.000821 16,844,267,508 * $678,927 -1.98% -17.49% -18.94%
340 Soarcoin SOAR
Soarcoin
SOAR $13,788,936 $0.012797 1,077,533,090 * $36,535 -1.03% -10.00% -27.86%
341 Oyster PRL
Oyster
PRL $13,767,577 $0.162035 84,966,676 * $94,184 -1.13% -6.03% -20.21%
342 Datawallet DXT
Datawallet
DXT $13,764,791 $0.035274 390,222,225 * $471,741 -0.15% -4.72% -31.64%
343 Bitcoin Green BITG
Bitcoin Green
BITG $13,695,860 $3.66 3,741,848 $28,723 -1.24% -2.69% -19.14%
344 Bankex BKX
Bankex
BKX $13,667,089 $0.184923 73,906,809 * $908,803 -0.48% -4.49% -12.64%
345 Selfkey KEY
Selfkey
KEY $13,600,153 $0.006804 1,998,790,086 * $50,600 -0.34% 0.27% 9.70%
346 Proxeus XES
Proxeus
XES $13,578,147 $0.068493 198,240,350 * $303,620 -0.27% -4.30% -24.48%
347 QunQun QUN
QunQun
QUN $13,541,143 $0.016839 804,148,114 * $1,485,554 -0.23% -5.81% -17.61%
348 PotCoin POT
PotCoin
POT $13,413,073 $0.060920 220,173,779 $55,595 -0.47% -4.57% -13.86%
349 Dock DOCK
Dock
DOCK $13,342,233 $0.035019 380,994,425 * $406,991 -0.97% -13.78% -43.68%
350 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $13,224,694 $0.018842 701,884,009 * $17,947 -0.47% 0.42% -19.15%
351 MedicCoin MEDIC
MedicCoin
MEDIC $13,201,439 $0.069254 190,624,331 $20,988 -0.51% -1.63% 4.42%
352 Grid+ GRID
Grid+