Historical Snapshot - 10 June 2018

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$115,948,338,189.55
$6,786.02
17,086,350 BTC
$5,804,841,472.00
0.76%
-9.67%
-12.02%
2
ETH
$52,645,898,057.71
$526.48
99,996,174 ETH
$2,234,879,488.00
2.59%
-11.21%
-14.85%
3
XRP
$23,080,617,114.82
$0.5881
39,244,312,603 XRP *
$492,554,976.00
4.03%
-10.59%
-13.39%
4
BCH
$16,138,142,000.13
$939.55
17,176,525 BCH
$757,266,432.00
2.51%
-13.45%
-20.22%
5
EOS
$10,204,700,477.30
$11.39
896,149,492 EOS *
$2,317,135,104.00
5.19%
-19.14%
-21.83%
6
LTC
$6,093,553,542.77
$107.04
56,925,873 LTC
$399,889,568.00
2.31%
-8.86%
-14.46%
7
XLM
$4,607,300,207.59
$0.2477
18,603,448,037 XLM *
$54,768,480.00
1.53%
-11.56%
-18.74%
8
ADA
$4,585,665,032.92
$0.1769
25,927,070,538 ADA
$137,835,920.00
1.59%
-11.86%
-22.31%
9
MIOTA
$3,818,753,736.19
$1.37
2,779,530,283 MIOTA *
$129,431,376.00
2.74%
-15.18%
-23.87%
10
TRX
$3,156,091,859.84
$0.048
65,748,111,645 TRX
$330,216,000.00
3.60%
-15.85%
-22.50%
11
NEO
$2,971,063,156.13
$45.71
65,000,000 NEO *
$99,954,056.00
2.15%
-10.47%
-18.93%
12
USDT
$2,502,664,252.88
$0.9982
2,507,140,346 USDT *
$3,845,033,728.00
-0.69%
-0.64%
-0.13%
13
XMR
$2,248,777,643.70
$139.51
16,119,004 XMR
$46,670,960.00
2.79%
-9.42%
-17.87%
14
DASH
$2,226,958,950.98
$274.04
8,126,367 DASH
$72,081,440.00
0.40%
-8.12%
-17.18%
15
XEM
$1,951,442,509.67
$0.2168
8,999,999,999 XEM *
$23,909,778.00
2.68%
-11.99%
-17.88%
16
VEN
$1,843,716,070.77
$3.37
547,165,525 VEN *
$123,682,344.00
2.93%
-12.66%
-15.58%
17
BNB
$1,617,584,608.64
$14.18
114,041,290 BNB *
$79,288,168.00
3.28%
-10.74%
-1.95%
18
ETC
$1,291,464,149.16
$12.64
102,198,301 ETC
$173,646,976.00
1.47%
-15.90%
-21.66%
19
ONT
$1,032,514,237.07
$6.82
151,292,175 ONT *
$147,552,272.00
5.49%
-14.36%
-14.33%
20
QTUM
$1,028,379,109.95
$11.60
88,660,388 QTUM *
$134,438,208.00
0.59%
-11.84%
-21.08%
OmiseGO
Bytecoin
Zcash
ICON
Zilliqa
Lisk
Aeternity
Decred
Bitcoin Gold
0x
Bytom
Siacoin
Steem
Verge
BitShares
Maker
Nano
RChain
Waves
Wanchain
Dogecoin
Golem
Augur
Bitcoin Diamond
Stratis
Populous
Bitcoin Private
Mixin
DigiByte
Waltonchain
Status
Aion
IOST
Nebulas
HyperCash
DigixDAO
Huobi Token
Loopring
Basic Attention Token
Komodo
GXChain
KuCoin Shares
WaykiChain
aelf
Ark
Ardor
Elastos
Bancor
MonaCoin
MOAC
PIVX
Cryptonex
Veritaseum
ReddCoin
Voyager Token
Gas
CyberMiles
Dentacoin
Bibox Token
MaidSafeCoin
QASH
Kyber Network
Syscoin
Fusion
Cortex
Mithril
Polymath
Skycoin
FunFair
Loom Network
NULS
Zcoin
Kin
Nxt
Substratum
Centrality
THETA
Electroneum
Dropil
Dragonchain
Enigma
Factom
Scry.info
Storm
Power Ledger
BnkToTheFuture
Holo
Decentraland
Emercoin
DeepBrain Chain
iExec RLC
Gifto
All Sports
Nexus
WAX
Blocknet
Obyte
Matrix AI Network
eosDAC
High Performance Blockchain
SALT
Chainlink
MCO
Storj
Bitcoin Interest
Civic
Neblio
TenX
BitcoinDark
SmartCash
Achain
Paypex
Nexo
Iconomi
Quantstamp
Asch
Horizen
Revain
Request
SingularityNET
Nucleus Vision
TrueChain
GameCredits
Bottos
Time New Bank
Cindicator
Ruff
Aragon
Enjin Coin
IHT Real Estate Protocol
Gnosis
Arcblock
Dent
Bluzelle
Storiqa
Delphy
Lympo
Santiment Network Token
Game.com
SmartMesh
Particl
Vertcoin
Ignis
Genaro Network
Streamr DATAcoin
Groestlcoin
SONM
CyberVein
THEKEY
POA
SIRIN LABS Token
QuarkChain
Metal
Crypterium
SophiaTX
BOScoin
DigitalNote
Dynamic Trading Rights
Po.et
MediShares
Credits
Pillar
DEW
BLOCKv
CRYPTO20
Raiden Network Token
Ambrosus
IoT Chain
NavCoin
Ubiq
TokenPay
Genesis Vision
Eximchain
Tokenomy
doc.com Token
Stakenet
OriginTrail
TrueUSD
Apex
Ren