Historical Snapshot - June 10, 2018
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $115,948,338,190 | $6786.02 | 17,086,350 | $5,804,841,472 | 0.76% | -9.67% | -12.02% | |
| 2 |
ETH
Ethereum |
ETH | $52,645,898,058 | $526.48 | 99,996,174 | $2,234,879,488 | 2.59% | -11.21% | -14.85% | |
| 3 |
XRP
XRP |
XRP | $23,080,617,115 | $0.588126 | 39,244,312,603 * | $492,554,976 | 4.03% | -10.59% | -13.39% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $16,138,142,000 | $939.55 | 17,176,525 | $757,266,432 | 2.51% | -13.45% | -20.22% | |
| 5 |
EOS
EOS |
EOS | $10,204,700,477 | $11.39 | 896,149,492 * | $2,317,135,104 | 5.19% | -19.14% | -21.83% | |
| 6 |
LTC
Litecoin |
LTC | $6,093,553,543 | $107.04 | 56,925,873 | $399,889,568 | 2.31% | -8.86% | -14.46% | |
| 7 |
XLM
Stellar |
XLM | $4,607,300,208 | $0.247658 | 18,603,448,037 * | $54,768,480 | 1.53% | -11.56% | -18.74% | |
| 8 |
ADA
Cardano |
ADA | $4,585,665,033 | $0.176868 | 25,927,070,538 | $137,835,920 | 1.59% | -11.86% | -22.31% | |
| 9 |
MIOTA
IOTA |
MIOTA | $3,818,753,736 | $1.37 | 2,779,530,283 * | $129,431,376 | 2.74% | -15.18% | -23.87% | |
| 10 |
TRX
TRON |
TRX | $3,156,091,860 | $0.048003 | 65,748,111,645 | $330,216,000 | 3.60% | -15.85% | -22.50% | |
| 11 |
NEO
NEO |
NEO | $2,971,063,156 | $45.71 | 65,000,000 * | $99,954,056 | 2.15% | -10.47% | -18.93% | |
| 12 |
USDT
Tether |
USDT | $2,502,664,253 | $0.998215 | 2,507,140,346 * | $3,845,033,728 | -0.69% | -0.64% | -0.13% | |
| 13 |
XMR
Monero |
XMR | $2,248,777,644 | $139.51 | 16,119,004 | $46,670,960 | 2.79% | -9.42% | -17.87% | |
| 14 |
DASH
Dash |
DASH | $2,226,958,951 | $274.04 | 8,126,367 | $72,081,440 | 0.40% | -8.12% | -17.18% | |
| 15 |
XEM
NEM |
XEM | $1,951,442,510 | $0.216827 | 8,999,999,999 * | $23,909,778 | 2.68% | -11.99% | -17.88% | |
| 16 |
![Vechain [Token]](https://s2.coinmarketcap.com/static/img/coins/32x32/1904.png){kind=small}
VEN
Vechain [Token] |
VEN | $1,843,716,071 | $3.37 | 547,165,525 * | $123,682,344 | 2.93% | -12.66% | -15.58% | |
| 17 |
BNB
Binance Coin |
BNB | $1,617,584,609 | $14.18 | 114,041,290 * | $79,288,168 | 3.28% | -10.74% | -1.95% | |
| 18 |
ETC
Ethereum Classic |
ETC | $1,291,464,149 | $12.64 | 102,198,301 | $173,646,976 | 1.47% | -15.90% | -21.66% | |
| 19 |
ONT
Ontology |
ONT | $1,032,514,237 | $6.82 | 151,292,175 * | $147,552,272 | 5.49% | -14.36% | -14.33% | |
| 20 |
QTUM
Qtum |
QTUM | $1,028,379,110 | $11.60 | 88,660,388 * | $134,438,208 | 0.59% | -11.84% | -21.08% | |
| 21 |
OMG
OmiseGO |
OMG | $966,934,281 | $9.48 | 102,042,552 * | $42,230,240 | 0.45% | -11.16% | -19.49% | |
| 22 |
BCN
Bytecoin |
BCN | $872,571,131 | $0.004745 | 183,890,481,254 | $14,610,493 | 0.74% | -16.50% | -26.09% | |
| 23 |
ZEC
Zcash |
ZEC | $836,387,720 | $203.68 | 4,106,406 | $61,739,636 | 0.53% | -11.86% | -19.46% | |
| 24 |
ICX
ICON |
ICX | $825,506,596 | $2.13 | 387,231,348 * | $33,532,886 | 2.53% | -13.08% | -24.54% | |
| 25 |
ZIL
Zilliqa |
ZIL | $767,700,390 | $0.104370 | 7,355,568,444 * | $56,417,740 | 3.97% | -13.57% | -18.37% | |
| 26 |
LSK
Lisk |
LSK | $759,603,851 | $7.11 | 106,808,540 * | $17,518,004 | 0.35% | -14.15% | -28.42% | |
| 27 |
AE
Aeternity |
AE | $680,149,237 | $2.92 | 233,020,472 * | $15,299,211 | 1.40% | -15.36% | -16.85% | |
| 28 |
DCR
Decred |
DCR | $666,124,364 | $93.22 | 7,145,743 | $5,201,467 | 0.25% | -9.83% | -5.40% | |
| 29 |
BTG
Bitcoin Gold |
BTG | $619,558,409 | $36.32 | 17,058,561 | $18,470,492 | 1.60% | -16.03% | -22.09% | |
| 30 |
ZRX
0x |
ZRX | $561,125,058 | $1.06 | 531,417,201 * | $17,417,766 | 2.37% | -14.19% | -21.15% | |
| 31 |
BTM
Bytom |
BTM | $510,704,064 | $0.517431 | 987,000,000 | $63,027,556 | 0.47% | -16.43% | -25.27% | |
| 32 |
SC
Siacoin |
SC | $495,435,673 | $0.014162 | 34,982,868,804 | $30,698,990 | 1.28% | -15.44% | -10.78% | |
| 33 |
STEEM
Steem |
STEEM | $480,111,302 | $1.85 | 259,210,950 * | $4,199,572 | 1.39% | -16.26% | -26.46% | |
| 34 |
XVG
Verge |
XVG | $473,146,797 | $0.031429 | 15,054,315,539 | $13,819,491 | 2.38% | -15.63% | -25.54% | |
| 35 |
BTS
BitShares |
BTS | $452,174,854 | $0.171785 | 2,632,210,000 * | $33,716,308 | 2.21% | -16.44% | -26.01% | |
| 36 |
MKR
Maker |
MKR | $423,875,207 | $685.63 | 618,228 * | $123,650 | 1.72% | -12.55% | -14.96% | |
| 37 |
NANO
Nano |
NANO | $420,908,080 | $3.16 | 133,248,289 * | $11,402,604 | 1.83% | -16.83% | -24.90% | |
| 38 |
RHOC
RChain |
RHOC | $410,728,933 | $1.14 | 360,445,603 * | $439,966 | -0.20% | -10.69% | -19.83% | |
| 39 |
WAVES
Waves |
WAVES | $380,779,481 | $3.81 | 100,000,000 * | $22,437,362 | 0.80% | -12.71% | -12.97% | |
| 40 |
WAN
Wanchain |
WAN | $368,425,155 | $3.47 | 106,152,493 * | $11,951,995 | 2.95% | -15.85% | -27.57% | |
| 41 |
DOGE
Dogecoin |
DOGE | $365,371,817 | $0.003182 | 114,810,442,100 | $7,439,531 | 0.63% | -11.21% | -13.72% | |
| 42 |
GNT
Golem |
GNT | $364,423,453 | $0.434229 | 839,242,000 * | $13,397,208 | 3.75% | -16.13% | -31.15% | |
| 43 |
REP
Augur |
REP | $361,371,971 | $32.85 | 11,000,000 * | $2,415,420 | 0.46% | -11.74% | -18.05% | |
| 44 |
BCD
Bitcoin Diamond |
BCD | $355,914,182 | $2.31 | 153,756,875 | $1,585,791 | 0.30% | -16.43% | -25.35% | |
| 45 |
STRAT
Stratis |
STRAT | $346,686,122 | $3.51 | 98,890,420 * | $4,952,057 | 1.70% | -14.93% | -24.62% | |
| 46 |
PPT
Populous |
PPT | $331,512,217 | $8.96 | 37,004,027 * | $4,940,432 | 2.92% | -15.14% | -31.05% | |
| 47 |
BTCP
Bitcoin Private |
BTCP | $328,036,676 | $16.04 | 20,457,503 | $271,417 | 0.14% | -11.74% | -33.27% | |
| 48 |
XIN
Mixin |
XIN | $325,987,425 | $745.01 | 437,563 * | $786,844 | -0.64% | -14.36% | -4.25% | |
| 49 |
DGB
DigiByte |
DGB | $325,674,406 | $0.031395 | 10,373,513,605 | $4,250,075 | 2.59% | -13.02% | -12.23% | |
| 50 |
WTC
Waltonchain |
WTC | $305,311,026 | $9.80 | 31,144,099 * | $6,314,701 | 1.87% | -13.62% | -15.81% | |
| 51 |
SNT
Status |
SNT | $281,438,038 | $0.081095 | 3,470,483,788 * | $16,434,688 | 1.54% | -11.74% | -21.38% | |
| 52 |
AION
Aion |
AION | $267,845,789 | $1.78 | 150,827,007 | $4,149,668 | 0.76% | -10.61% | -22.41% | |
| 53 |
IOST
IOST |
IOST | $261,088,195 | $0.031082 | 8,400,000,000 * | $54,771,668 | 3.70% | -18.25% | -32.78% | |
| 54 |
NAS
Nebulas |
NAS | $256,261,878 | $5.63 | 45,500,000 * | $39,818,120 | -0.35% | -13.95% | -23.74% | |
| 55 |
HC
HyperCash |
HC | $251,400,116 | $5.83 | 43,093,903 | $35,620,288 | 2.66% | -17.45% | -28.44% | |
| 56 |
DGD
DigixDAO |
DGD | $249,906,479 | $124.95 | 2,000,000 * | $3,758,246 | 0.95% | -20.60% | -11.83% | |
| 57 |
HT
Huobi Token |
HT | $242,112,794 | $4.84 | 50,000,200 * | $145,392,368 | 5.05% | -10.24% | -7.99% | |
| 58 |
LRC
Loopring |
LRC | $230,374,869 | $0.402701 | 572,074,043 * | $8,556,525 | 0.85% | -17.00% | -26.63% | |
| 59 |
BAT
Basic Attenti... |
BAT | $228,183,180 | $0.228183 | 1,000,000,000 * | $2,505,852 | 2.40% | -13.54% | -22.83% | |
| 60 |
KMD
Komodo |
KMD | $223,121,697 | $2.14 | 104,253,933 | $997,044 | 0.52% | -12.22% | -19.82% | |
| 61 |
GXC
GXChain |
GXC | $215,479,116 | $3.59 | 60,000,000 * | $19,663,402 | 0.83% | -9.03% | -0.83% | |
| 62 |
KCS
KuCoin Shares |
KCS | $215,311,868 | $2.37 | 90,730,576 * | $1,051,123 | 0.46% | -14.54% | -25.20% | |
| 63 |
WICC
WaykiChain |
WICC | $211,087,717 | $1.20 | 175,400,000 * | $9,934,560 | 3.77% | -31.27% | -34.23% | |
| 64 |
ELF
aelf |
ELF | $198,868,483 | $0.795474 | 250,000,000 * | $21,317,214 | 4.33% | -16.01% | -29.27% | |
| 65 |
ARK
Ark |
ARK | $194,862,821 | $1.89 | 103,124,352 * | $3,098,321 | 2.77% | -17.53% | -24.92% | |
| 66 |
ARDR
Ardor |
ARDR | $193,919,460 | $0.194114 | 998,999,495 * | $2,281,596 | 1.08% | -15.47% | -24.50% | |
| 67 |
ELA
Elastos |
ELA | $184,047,074 | $35.68 | 5,158,714 | $12,289,463 | -0.07% | -13.22% | -15.81% | |
| 68 |
BNT
Bancor |
BNT | $178,853,273 | $3.54 | 50,531,086 * | $6,285,753 | 2.28% | -11.90% | -18.15% | |
| 69 |
MONA
MonaCoin |
MONA | $177,496,469 | $2.95 | 60,078,025 | $1,293,215 | 2.22% | -8.58% | -13.28% | |
| 70 |
MOAC
MOAC |
MOAC | $169,741,735 | $4.73 | 35,897,055 * | $29,753 | 0.06% | -13.81% | -18.36% | |
| 71 |
PIVX
PIVX |
PIVX | $166,687,600 | $2.95 | 56,424,466 * | $1,672,579 | 2.60% | -13.36% | -25.03% | |
| 72 |
CNX
Cryptonex |
CNX | $164,854,687 | $3.64 | 45,313,649 | $1,212,013 | -3.68% | -13.52% | -17.23% | |
| 73 |
VERI
Veritaseum |
VERI | $164,425,525 | $80.73 | 2,036,645 * | $1,454,529 | 3.81% | 8.69% | -13.76% | |
| 74 |
RDD
ReddCoin |
RDD | $163,703,073 | $0.005682 | 28,808,713,174 * | $3,182,407 | 1.07% | -13.63% | -12.72% | |
| 75 |
ETHOS
Ethos |
ETHOS | $157,897,763 | $2.06 | 76,829,679 * | $4,349,043 | 2.53% | -14.20% | -15.73% | |
| 76 |
GAS
Gas |
GAS | $157,779,722 | $15.58 | 10,128,375 * | $3,865,918 | -1.42% | -14.56% | -26.71% | |
| 77 |
CMT
CyberMiles |
CMT | $157,248,917 | $0.227924 | 689,916,839 * | $66,712,304 | 1.29% | -18.46% | -31.36% | |
| 78 |
DCN
Dentacoin |
DCN | $156,445,064 | $0.000481 | 325,226,613,094 * | $87,926 | 3.98% | -14.31% | -27.84% | |
| 79 |
BIX
Bibox Token |
BIX | $154,692,092 | $1.48 | 104,342,466 * | $50,297,736 | 0.60% | -12.93% | 11.39% | |
| 80 |
MAID
MaidSafeCoin |
MAID | $154,099,773 | $0.340513 | 452,552,412 * | $3,671,106 | 1.74% | -19.27% | -32.60% | |
| 81 |
QASH
QASH |
QASH | $150,056,995 | $0.428734 | 350,000,000 * | $1,697,957 | 2.00% | -10.57% | -19.62% | |
| 82 |
KNC
Kyber Network |
KNC | $148,437,405 | $1.11 | 134,132,697 * | $8,710,265 | 2.00% | -16.12% | -28.36% | |
| 83 |
SYS
Syscoin |
SYS | $141,048,520 | $0.263584 | 535,117,515 | $1,330,100 | 2.89% | -15.03% | -26.98% | |
| 84 |
FSN
Fusion |
FSN | $139,555,672 | $4.70 | 29,684,331 * | $5,978,387 | 1.91% | -13.97% | -23.87% | |
| 85 |
CTXC
Cortex |
CTXC | $139,056,467 | $0.928328 | 149,792,458 * | $13,736,292 | 15.14% | -23.72% | -32.00% | |
| 86 |
MITH
Mithril |
MITH | $134,496,730 | $0.438934 | 306,417,022 * | $51,163,000 | 1.67% | -18.58% | -32.75% | |
| 87 |
POLY
Polymath |
POLY | $134,088,115 | $0.485088 | 276,420,107 * | $5,051,846 | 1.88% | -17.89% | -33.55% | |
| 88 |
SKY
Skycoin |
SKY | $133,584,266 | $14.84 | 9,000,000 * | $43,078,468 | -7.87% | -23.91% | -27.86% | |
| 89 |
FUN
FunFair |
FUN | $133,515,952 | $0.027480 | 4,858,654,389 * | $2,065,490 | 1.82% | -16.39% | -22.59% | |
| 90 |
LOOM
Loom Network |
LOOM | $129,204,264 | $0.213449 | 605,316,998 * | $7,503,847 | -1.09% | -18.82% | -42.94% | |
| 91 |
NULS
NULS |
NULS | $128,212,328 | $3.21 | 40,000,000 | $4,024,874 | -0.41% | -9.90% | -19.81% | |
| 92 |
XZC
Zcoin |
XZC | $124,715,341 | $25.24 | 4,941,583 | $860,810 | 1.80% | -9.44% | -14.88% | |
| 93 |
KIN
Kin |
KIN | $123,201,215 | $0.000163 | 756,097,560,976 * | $527,731 | 0.02% | -11.91% | -18.81% | |
| 94 |
NXT
Nxt |
NXT | $119,689,588 | $0.119809 | 998,999,942 * | $3,426,800 | 0.85% | -12.34% | -18.47% | |
| 95 |
SUB
Substratum |
SUB | $116,809,285 | $0.304968 | 383,021,000 * | $3,485,081 | -0.07% | -13.23% | -30.28% | |
| 96 |
CENNZ
Centrality |
CENNZ | $115,918,111 | $0.149386 | 775,962,198 * | $93,160 | 1.82% | -20.97% | -24.22% | |
| 97 |
THETA
THETA |
THETA | $113,831,949 | $0.178153 | 638,956,089 * | $16,662,896 | 1.79% | -14.61% | -34.16% | |
| 98 |
ETN
Electroneum |
ETN | $113,623,043 | $0.015899 | 7,146,678,893 | $710,624 | 0.48% | -16.47% | -23.41% | |
| 99 |
DROP
Dropil |
DROP | $111,803,493 | $0.005775 | 19,358,487,219 * | $190,244 | 5.41% | -13.65% | -18.57% | |
| 100 |
DRGN
Dragonchain |
DRGN | $111,373,175 | $0.467126 | 238,421,940 * | $1,063,911 | -0.19% | -14.11% | -28.82% | |
| 101 |
ENG
Enigma |
ENG | $110,608,872 | $1.48 | 74,836,171 * | $5,870,850 | 1.91% | -18.95% | -26.67% | |
| 102 |
FCT
Factom |
FCT | $110,574,430 | $12.64 | 8,745,102 * | $1,806,043 | 3.03% | -16.03% | -25.18% | |
| 103 |
DDD
Scry.info |
DDD | $109,989,643 | $0.366563 | 300,056,960 * | $3,368,143 | 1.66% | -12.59% | -12.11% | |
| 104 |
STORM
Storm |
STORM | $107,601,918 | $0.025834 | 4,165,148,496 * | $15,968,563 | 1.98% | -13.75% | -26.19% | |
| 105 |
POWR
Power Ledger |
POWR | $102,559,072 | $0.274658 | 373,406,633 * | $2,226,826 | 0.69% | -15.26% | -20.84% | |
| 106 |
BFT
BnkToTheFuture |
BFT | $102,361,859 | $0.162482 | 629,990,099 * | $1,933,502 | -0.37% | -16.16% | -27.70% | |
| 107 |
HOT
Holo |
HOT | $102,050,942 | $0.000766 | 133,214,575,156 * | $3,517,084 | 2.60% | -20.58% | -26.17% | |
| 108 |
MANA
Decentraland |
MANA | $101,532,313 | $0.096684 | 1,050,141,509 * | $9,289,027 | 1.26% | -6.76% | -8.12% | |
| 109 |
EMC
Emercoin |
EMC | $100,339,977 | $2.40 | 41,857,151 | $1,810,858 | 3.67% | -5.62% | 2.02% | |
| 110 |
DBC
DeepBrain Chain |
DBC | $99,860,419 | $0.066574 | 1,500,000,000 * | $2,031,122 | 0.43% | -15.51% | -17.37% | |
| 111 |
RLC
iExec RLC |
RLC | $98,413,885 | $1.23 | 80,070,793 * | $4,647,700 | 0.95% | -7.34% | -25.14% | |
| 112 |
GTO
Gifto |
GTO | $96,959,525 | $0.184412 | 525,776,482 * | $7,719,765 | 2.73% | -13.26% | -27.29% | |
| 113 |
SOC
All Sports |
SOC | $94,529,264 | $0.116088 | 814,289,956 * | $25,088,788 | 7.67% | -24.20% | -34.41% | |
| 114 |
NXS
Nexus |
NXS | $94,506,672 | $1.64 | 57,719,904 | $3,647,293 | 2.92% | -15.17% | -39.24% | |
| 115 |
WAX
WAX |
WAX | $92,260,853 | $0.147603 | 625,061,878 * | $3,151,994 | 1.03% | -15.76% | -28.42% | |
| 116 |
BLOCK
Blocknet |
BLOCK | $91,641,719 | $17.68 | 5,184,085 * | $163,898 | -0.93% | -14.75% | -22.82% | |
| 117 |
GBYTE
Obyte |
GBYTE | $89,771,662 | $138.98 | 645,946 * | $142,275 | -0.59% | -13.31% | -16.59% | |
| 118 |
MAN
Matrix AI Net... |
MAN | $89,607,301 | $0.597382 | 150,000,000 * | $2,465,724 | -1.90% | -20.89% | -28.19% | |
| 119 |
EOSDAC
eosDAC |
EOSDAC | $87,319,758 | $0.132151 | 660,755,177 * | $1,858,880 | 0.96% | -13.71% | -17.13% | |
| 120 |
HPB
High Performa... |
HPB | $86,491,393 | $2.91 | 29,702,632 * | $7,030,290 | 1.67% | -15.67% | -18.75% | |
| 121 |
SALT
SALT |
SALT | $84,775,938 | $1.44 | 59,046,296 * | $4,330,848 | 1.83% | -16.31% | -32.28% | |
| 122 |
LINK
Chainlink |
LINK | $84,639,939 | $0.241828 | 350,000,000 * | $1,404,288 | 0.87% | -18.45% | -32.87% | |
| 123 |
MCO
Crypto.com |
MCO | $84,603,477 | $5.36 | 15,793,831 * | $8,546,001 | 0.58% | -14.95% | -26.89% | |
| 124 |
STORJ
Storj |
STORJ | $83,593,794 | $0.615622 | 135,787,539 * | $2,747,571 | 0.81% | -13.56% | -26.28% | |
| 125 |
BCI
Bitcoin Interest |
BCI | $80,826,386 | $4.41 | 18,326,892 | $139,246 | 6.44% | -16.42% | 16.38% | |
| 126 |
CVC
Civic |
CVC | $79,572,924 | $0.232194 | 342,699,966 * | $8,611,678 | 1.25% | -15.97% | -29.04% | |
| 127 |
NEBL
Neblio |
NEBL | $79,313,360 | $6.01 | 13,193,067 * | $7,291,415 | 0.88% | -14.76% | -25.73% | |
| 128 |
PAY
TenX |
PAY | $79,269,416 | $0.726927 | 109,047,261 * | $4,899,957 | 2.68% | -12.97% | -23.92% | |
| 129 |
BTCD
BitcoinDark |
BTCD | $79,193,989 | $61.44 | 1,288,862 | $259,392 | 0.54% | -12.95% | -11.24% | |
| 130 |
SMART
SmartCash |
SMART | $78,487,502 | $0.076775 | 1,022,301,695 | $74,324 | 1.40% | -12.37% | -10.57% | |
| 131 |
ACT
Achain |
ACT | $75,670,439 | $0.150548 | 502,634,565 * | $16,622,541 | 0.21% | -19.52% | -35.23% | |
| 132 |
PAYX
Paypex |
PAYX | $74,697,427 | $1.09 | 68,428,768 * | $2,763 | 2.98% | -15.97% | 77.27% | |
| 133 |
NEXO
Nexo |
NEXO | $74,539,408 | $0.133106 | 560,000,010 * | $12,806,852 | 0.64% | -16.71% | -30.16% | |
| 134 |
ICN
Iconomi |
ICN | $73,719,085 | $0.743458 | 99,156,976 * | $942,246 | 0.02% | -15.07% | -23.72% | |
| 135 |
QSP
Quantstamp |
QSP | $71,860,978 | $0.116409 | 617,314,171 * | $1,764,567 | 1.50% | -11.98% | -33.86% | |
| 136 |
XAS
Asch |
XAS | $71,503,504 | $0.765928 | 93,355,331 * | $4,405,990 | -1.27% | -16.36% | -10.64% | |
| 137 |
ZEN
Horizen |
ZEN | $71,418,663 | $17.71 | 4,033,775 | $1,925,742 | 1.23% | -16.37% | -38.05% | |
| 138 |
R
Revain |
R | $71,072,870 | $0.381190 | 186,450,000 * | $1,396,577 | 0.92% | -11.16% | -21.22% | |
| 139 |
REQ
Request Network |
REQ | $71,045,555 | $0.101881 | 697,341,792 * | $1,002,946 | 1.59% | -15.13% | -31.80% | |
| 140 |
AGI
SingularityNET |
AGI | $70,993,663 | $0.131549 | 539,673,260 * | $3,449,956 | 1.61% | -15.71% | -28.13% | |
| 141 |
NCASH
Nucleus Vision |
NCASH | $70,814,742 | $0.016611 | 4,263,245,098 * | $7,944,714 | 1.11% | -16.80% | -34.12% | |
| 142 |
TRUE
TrueChain |
TRUE | $69,670,284 | $1.50 | 46,448,735 * | $101,145,400 | 0.44% | -30.75% | -39.65% | |
| 143 |
GAME
GameCredits |
GAME | $69,146,034 | $1.07 | 64,355,352 | $1,675,733 | 0.21% | -9.48% | -2.10% | |
| 144 |
BTO
Bottos |
BTO | $68,860,770 | $0.138143 | 498,473,628 * | $8,684,029 | 0.68% | -6.24% | -29.48% | |
| 145 |
TNB
Time New Bank |
TNB | $68,520,953 | $0.029014 | 2,361,679,677 * | $11,804,228 | 2.15% | -16.92% | -27.51% | |
| 146 |
CND
Cindicator |
CND | $67,542,654 | $0.046711 | 1,445,976,590 * | $1,458,762 | -1.34% | -11.89% | -28.21% | |
| 147 |
RUFF
Ruff |
RUFF | $67,248,207 | $0.072953 | 921,800,000 * | $4,386,733 | 6.23% | -15.55% | -30.65% | |
| 148 |
ANT
Aragon |
ANT | $66,841,612 | $2.37 | 28,209,823 * | $200,918 | 0.39% | -14.04% | -21.42% | |
| 149 |
ENJ
Enjin Coin |
ENJ | $66,233,790 | $0.087589 | 756,192,535 * | $2,623,402 | 1.86% | -13.89% | -17.08% | |
| 150 |
IHT
IHT Real Esta... |
IHT | $66,218,246 | $0.128714 | 514,461,473 * | $5,575,050 | -0.43% | -20.75% | -24.41% | |
| 151 |
GNO
Gnosis |
GNO | $65,278,250 | $59.10 | 1,104,590 * | $441,826 | 0.94% | -11.95% | -18.17% | |
| 152 |
ABT
Arcblock |
ABT | $64,324,933 | $0.690207 | 93,196,613 * | $33,656,348 | -0.74% | -19.36% | -28.94% | |
| 153 |
DENT
Dent |
DENT | $62,466,666 | $0.005885 | 10,614,760,961 * | $2,010,640 | -2.46% | -25.25% | -36.52% | |
| 154 |
BLZ
Bluzelle |
BLZ | $62,378,481 | $0.340976 | 182,940,941 * | $5,945,264 | 0.48% | -15.34% | -22.45% | |
| 155 |
STQ
Storiqa |
STQ | $62,300,639 | $0.007719 | 8,071,294,247 * | $3,062,450 | 0.15% | -7.82% | -27.64% | |
| 156 |
DPY
Delphy |
DPY | $60,054,698 | $1.45 | 41,331,057 * | $1,961,484 | 3.41% | -16.19% | -38.10% | |
| 157 |
LYM
Lympo |
LYM | $59,636,422 | $0.082434 | 723,440,241 * | $2,972,287 | 4.46% | -24.33% | -31.37% | |
| 158 |
SAN
Santiment Net... |
SAN | $57,882,240 | $0.923746 | 62,660,371 * | $1,101,393 | 1.75% | -17.48% | -25.63% | |
| 159 |
GTC
Game.com |
GTC | $57,750,019 | $0.095681 | 603,566,538 * | $3,059,323 | 2.30% | -22.43% | -31.74% | |
| 160 |
SMT
SmartMesh |
SMT | $57,555,217 | $0.040712 | 1,413,716,694 * | $2,048,084 | -0.43% | -14.43% | -24.27% | |
| 161 |
PART
Particl |
PART | $57,158,193 | $6.35 | 9,002,680 * | $1,619,162 | -0.16% | -15.12% | -30.01% | |
| 162 |
VTC
Vertcoin |
VTC | $56,105,262 | $1.26 | 44,595,700 | $1,049,016 | 1.03% | -14.67% | -27.47% | |
| 163 |
IGNIS
Ignis |
IGNIS | $55,513,552 | $0.072934 | 761,143,950 * | $1,026,147 | 0.60% | -12.77% | -23.12% | |
| 164 |
GNX
Genaro Network |
GNX | $54,862,457 | $0.227313 | 241,352,444 | $1,728,506 | 1.04% | -13.95% | -26.98% | |
| 165 |
DATA
Streamr DATAcoin |
DATA | $54,713,487 | $0.080799 | 677,154,514 * | $4,666,971 | 0.91% | -15.08% | -9.99% | |
| 166 |
GRS
Groestlcoin |
GRS | $54,622,751 | $0.777828 | 70,224,724 | $4,325,997 | 2.26% | -16.98% | -25.74% | |
| 167 |
SNM
SONM |
SNM | $54,600,186 | $0.151836 | 359,600,000 * | $1,052,791 | 3.56% | -12.84% | -26.49% | |
| 168 |
CVT
CyberVein |
CVT | $54,454,022 | $0.059954 | 908,258,427 * | $10,355,650 | 2.14% | -8.00% | -0.66% | |
| 169 |
TKY
THEKEY |
TKY | $54,216,201 | $0.011773 | 4,604,993,287 * | $789,698 | 1.33% | -16.61% | -23.00% | |
| 170 |
POA
POA Network |
POA | $53,802,523 | $0.262424 | 205,021,682 * | $1,894,206 | -0.97% | -17.28% | -32.08% | |
| 171 |
SRN
SIRIN LABS Token |
SRN | $53,181,302 | $0.231971 | 229,258,029 * | $3,776,327 | 1.04% | -19.84% | -27.80% | |
| 172 |
QKC
QuarkChain |
QKC | $53,059,276 | $0.148446 | 357,431,729 * | $20,972,612 | 0.74% | -1.80% | ? | |
| 173 |
MTL
Metal |
MTL | $52,865,483 | $2.10 | 25,129,243 * | $1,358,470 | 0.50% | -16.14% | -28.82% | |
| 174 |
CRPT
Crypterium |
CRPT | $52,850,999 | $0.668944 | 79,006,577 * | $1,832,441 | 0.96% | -21.14% | -11.03% | |
| 175 |
SPHTX
SophiaTX |
SPHTX | $52,754,294 | $0.274731 | 192,021,767 * | $693,268 | 1.72% | -15.51% | -29.43% | |
| 176 |
BOS
BOScoin |
BOS | $52,178,815 | $0.117102 | 445,585,721 * | $144,053 | 2.43% | -14.65% | -26.94% | |
| 177 |
XDN
DigitalNote |
XDN | $52,112,250 | $0.007545 | 6,906,847,847 | $1,671,445 | 3.46% | -14.97% | -25.92% | |
| 178 |
DTR
Dynamic Tradi... |
DTR | $51,753,086 | $0.042488 | 1,218,054,044 * | $7,552 | 1.51% | -13.46% | -19.64% | |
| 179 |
POE
Po.et |
POE | $51,534,500 | $0.022434 | 2,297,132,548 * | $1,628,747 | 1.59% | -12.55% | -25.69% | |
| 180 |
MDS
MediShares |
MDS | $51,528,420 | $0.052973 | 972,730,732 * | $1,887,951 | 3.47% | -22.85% | -42.93% | |
| 181 |
CS
Credits |
CS | $50,490,708 | $0.366019 | 137,945,656 * | $1,520,549 | 2.91% | -15.60% | -33.03% | |
| 182 |
PLR
Pillar |
PLR | $49,036,325 | $0.189075 | 259,348,201 * | $74,493 | -1.33% | -16.00% | -17.38% | |
| 183 |
DEW
DEW |
DEW | $48,948,223 | $0.474100 | 103,244,553 * | $83,056 | -0.09% | -15.87% | -23.70% | |
| 184 |
VEE
BLOCKv |
VEE | $48,868,077 | $0.024819 | 1,968,986,470 * | $270,884 | 1.45% | -14.84% | -22.09% | |
| 185 |
C20
CRYPTO20 |
C20 | $48,858,023 | $1.23 | 39,695,819 * | $2,815,011 | 2.20% | -9.59% | -13.28% | |
| 186 |
RDN
Raiden Networ... |
RDN | $48,117,897 | $0.959117 | 50,168,936 * | $1,297,048 | 2.13% | -16.95% | -31.72% | |
| 187 |
AMB
Ambrosus |
AMB | $48,047,866 | $0.332302 | 144,590,975 * | $708,980 | 0.77% | -14.11% | -23.48% | |
| 188 |
ITC
IoT Chain |
ITC | $46,885,251 | $0.778964 | 60,189,260 * | $3,896,838 | 0.16% | -13.19% | -31.69% | |
| 189 |
NAV
NavCoin |
NAV | $46,755,169 | $0.742828 | 62,942,104 * | $5,190,027 | 1.13% | -15.75% | -25.18% | |
| 190 |
UBQ
Ubiq |
UBQ | $45,811,691 | $1.11 | 41,184,822 | $128,331 | 1.64% | -16.69% | -28.60% | |
| 191 |
TPAY
TokenPay |
TPAY | $45,610,905 | $2.96 | 15,398,495 * | $735,285 | -0.68% | -11.37% | -16.45% | |
| 192 |
GVT
Genesis Vision |
GVT | $45,060,741 | $12.09 | 3,726,781 * | $7,396,253 | 1.96% | -16.12% | -26.62% | |
| 193 |
EXC
Eximchain |
EXC | $45,037,493 | $0.669141 | 67,306,444 * | $183,533 | 2.68% | -10.44% | -24.36% | |
| 194 |
TEN
Tokenomy |
TEN | $44,936,966 | $0.359496 | 125,000,000 * | $2,479,081 | 0.08% | -2.55% | 27.57% | |
| 195 |
MTC
doc.com Token |
MTC | $44,726,543 | $0.159983 | 279,569,829 * | $755,290 | 2.55% | -20.09% | -42.57% | |
| 196 |
XSN
Stakenet |
XSN | $44,585,916 | $0.669702 | 66,575,719 * | $985,155 | -0.06% | -8.98% | 39.74% | |
| 197 |
TRAC
OriginTrail |
TRAC | $44,334,437 | $0.165270 | 268,253,992 * | $243,599 | 6.12% | -14.02% | -26.02% | |
| 198 |
TUSD
TrueUSD |
TUSD | $44,069,729 | $1.00 | 43,868,903 * | $23,847,886 | -0.57% | 0.27% | 0.21% | |
| 199 |
CPX
Apex |
CPX | $44,006,505 | $0.102883 | 427,733,104 * | $1,667,716 | 2.38% | -11.04% | -22.72% | |
| 200 |
REN
Ren |
REN | $43,293,949 | $0.083206 | 520,321,473 * | $1,310,763 | -0.08% | -12.87% | -17.43% | |
| 201 |
INK
Ink |
INK | $42,723,675 | $0.092095 | 463,910,527 * | $4,401,771 | 0.13% | -16.15% | -25.25% | |
| 202 |
DAI
Dai |
DAI | $42,270,565 | $1.00 | 42,118,226 * | $2,957,336 | 1.47% | 2.46% | 0.37% | |
| 203 |
LEND
ETHLend |
LEND | $41,815,212 | $0.038489 | 1,086,422,877 * | $1,035,402 | 5.16% | -14.28% | -19.67% | |
| 204 |
JNT
Jibrel Network |
JNT | $41,756,024 | $0.260975 | 160,000,000 * | $572,834 | 1.58% | -17.64% | -29.76% | |
| 205 |
ZCL
ZClassic |
ZCL | $41,727,279 | $10.05 | 4,151,550 | $567,456 | 0.92% | -13.31% | -24.53% | |
| 206 |
XPM
Primecoin |
XPM | $41,711,543 | $1.75 | 23,895,187 | $480,718 | -0.21% | -9.89% | -10.31% | |
| 207 |
NKN
NKN |
NKN | $41,260,066 | $0.272337 | 151,503,731 * | $3,160,379 | 5.33% | -21.29% | -47.25% | |
| 208 |
PPC
Peercoin |
PPC | $41,210,480 | $1.66 | 24,802,931 | $755,608 | 0.84% | -12.97% | -14.81% | |
| 209 |
DTA
DATA |
DTA | $41,175,183 | $0.008900 | 4,626,502,186 * | $4,048,408 | 2.77% | -21.07% | -35.34% | |
| 210 |
EKT
EDUCare |
EKT | $40,898,018 | $0.116851 | 350,000,000 * | $4,932,552 | -0.86% | -10.54% | -34.95% | |
| 211 |
ODE
ODEM |
ODE | $40,271,892 | $0.226906 | 177,482,511 * | $121,856 | 6.45% | -25.43% | 48.75% | |
| 212 |
BURST
Burst |
BURST | $39,911,586 | $0.020442 | 1,952,474,019 | $696,722 | 0.31% | -23.43% | -24.51% | |
| 213 |
DAX
DAEX |
DAX | $39,103,073 | $0.105598 | 370,300,000 * | $3,451,940 | 1.43% | -9.36% | -21.17% | |
| 214 |
TEL
Telcoin |
TEL | $38,725,769 | $0.001283 | 30,189,497,151 * | $208,295 | 0.60% | -11.73% | -24.89% | |
| 215 |
TIO
Trade Token |
TIO | $38,360,810 | $0.426604 | 89,921,436 * | $1,077,060 | 3.31% | -8.52% | 13.72% | |
| 216 |
BCO
BridgeCoin |
BCO | $38,094,998 | $1.41 | 27,000,000 * | $51,948 | 0.74% | -22.09% | -22.41% | |
| 217 |
BRD
Bread |
BRD | $37,836,093 | $0.427899 | 88,422,978 * | $3,582,533 | 0.80% | -14.59% | -26.78% | |
| 218 |
IOTX
IoTeX |
IOTX | $37,740,099 | $0.033075 | 1,141,040,005 * | $5,442,820 | 0.68% | -16.49% | -36.37% | |
| 219 |
BTX
Bitcore |
BTX | $36,939,297 | $2.37 | 15,555,760 | $273,215 | 0.48% | -18.74% | -18.61% | |
| 220 |
AUTO
Cube |
AUTO | $36,781,270 | $0.005862 | 6,274,940,000 * | $1,223,084 | 3.95% | -17.99% | -35.48% | |
| 221 |
RKT
Rock |
RKT | $36,700,659 | $0.106402 | 344,924,879 * | $38,626 | 1.36% | -8.88% | -16.20% | |
| 222 |
TOMO
TomoChain |
TOMO | $36,582,453 | $0.665136 | 55,000,000 | $753,719 | 2.26% | -18.25% | -28.80% | |
| 223 |
ECA
Electra |
ECA | $36,050,546 | $0.001411 | 25,544,623,790 | $220,902 | 4.03% | -6.78% | -25.29% | |
| 224 |
PHX
Red Pulse Pho... |
PHX | $35,884,386 | $0.044448 | 807,330,921 * | $1,131,078 | 0.50% | -16.49% | -26.53% | |
| 225 |
WGR
Wagerr |
WGR | $35,823,436 | $0.195756 | 183,000,000 * | $63,650 | 0.54% | -10.86% | 0.14% | |
| 226 |
BITCNY
bitCNY |
BITCNY | $35,590,256 | $0.171639 | 207,355,000 * | $21,179,042 | 1.96% | 6.42% | 2.99% | |
| 227 |
EDG
Edgeless |
EDG | $35,144,051 | $0.401247 | 87,587,036 * | $864,921 | 0.82% | -12.89% | -21.39% | |
| 228 |
EDO
Eidoo |
EDO | $34,938,600 | $1.19 | 29,261,461 * | $5,105,366 | 1.22% | -14.87% | -22.99% | |
| 229 |
SAFEX
Safe Exchange... |
SAFEX | $34,242,867 | $0.022190 | 1,543,157,590 * | $18,310 | 0.77% | -8.88% | -22.80% | |
| 230 |
SWM
Swarm |
SWM | $34,240,139 | $0.669886 | 51,113,355 * | $106,233 | 8.32% | -19.83% | 74.12% | |
| 231 |
QRL
Quantum Resis... |
QRL | $33,718,688 | $0.648436 | 52,000,000 | $233,525 | 1.30% | -13.53% | -18.11% | |
| 232 |
ADX
AdEx |
ADX | $33,508,026 | $0.456322 | 73,430,701 * | $1,714,023 | 1.15% | -16.88% | -29.80% | |
| 233 |
OST
OST |
OST | $33,362,214 | $0.098447 | 338,884,679 * | $833,873 | 0.72% | -19.95% | -37.25% | |
| 234 |
EMC2
Einsteinium |
EMC2 | $33,185,779 | $0.152872 | 217,082,577 | $575,728 | 1.98% | -16.29% | -22.83% | |
| 235 |
RCN
Ripio Credit ... |
RCN | $32,755,510 | $0.066674 | 491,280,791 * | $2,123,844 | 0.85% | -16.13% | -26.81% | |
| 236 |
VIA
Viacoin |
VIA | $32,242,958 | $1.40 | 23,047,935 | $1,176,279 | 0.94% | -11.31% | -15.81% | |
| 237 |
LCC
Litecoin Cash |
LCC | $32,193,029 | $0.056153 | 573,308,707 | $172,324 | -0.13% | -16.43% | -12.85% | |
| 238 |
SPANK
SpankChain |
SPANK | $32,058,075 | $0.106845 | 300,043,386 * | $34,310 | 0.42% | -11.11% | -23.64% | |
| 239 |
TKN
TokenCard |
TKN | $32,013,909 | $1.31 | 24,378,163 * | $136,507 | 1.08% | -12.26% | -9.28% | |
| 240 |
PPP
PayPie |
PPP | $31,813,544 | $0.385619 | 82,500,000 * | $53,827 | 5.77% | -17.35% | -29.46% | |
| 241 |
NLG
Gulden |
NLG | $31,372,611 | $0.078627 | 399,004,600 | $180,450 | 0.43% | -4.64% | -11.49% | |
| 242 |
SWFTC
SwftCoin |
SWFTC | $31,022,060 | $0.008523 | 3,639,990,384 * | $10,796,759 | 1.35% | -19.32% | -25.80% | |
| 243 |
HTML
HTMLCOIN |
HTML | $30,417,396 | $0.000462 | 65,877,343,747 | $71,308 | 5.26% | -15.40% | -18.51% | |
| 244 |
HOT
Hydro Protocol |
HOT | $30,101,715 | $0.042880 | 702,000,000 * | $239,447 | 4.81% | -15.48% | -24.45% | |
| 245 |
RVN
Ravencoin |
RVN | $29,763,189 | $0.024202 | 1,229,780,206 | $125,817 | 0.60% | -11.00% | -21.07% | |
| 246 |
AST
AirSwap |
AST | $29,708,279 | $0.198055 | 150,000,000 * | $1,604,165 | 0.56% | -15.50% | -36.55% | |
| 247 |
ETP
Metaverse ETP |
ETP | $29,412,894 | $0.821194 | 35,817,217 | $4,853,662 | -0.02% | -7.94% | -3.76% | |
| 248 |
BAY
BitBay |
BAY | $29,315,133 | $0.028963 | 1,012,146,906 * | $340,700 | 0.38% | -17.78% | -27.94% | |
| 249 |
SLS
SaluS |
SLS | $29,103,800 | $28.80 | 1,010,574 * | $144,234 | -5.81% | -23.05% | -29.32% | |
| 250 |
BAX
BABB |
BAX | $29,083,456 | $0.001385 | 20,999,999,999 * | $436,169 | 1.56% | -16.29% | -37.05% | |
| 251 |
FXT
FuzeX |
FXT | $29,057,453 | $0.039843 | 729,303,443 * | $240,373 | 1.46% | -23.67% | -18.51% | |
| 252 |
SNGLS
SingularDTV |
SNGLS | $29,033,379 | $0.048389 | 600,000,000 * | $381,534 | 1.05% | -14.80% | -27.61% | |
| 253 |
CLOAK
CloakCoin |
CLOAK | $28,927,422 | $5.62 | 5,148,065 * | $479,319 | 0.77% | -15.72% | -34.86% | |
| 254 |
XCP
Counterparty |
XCP | $28,402,677 | $10.86 | 2,616,266 * | $213,786 | 0.71% | -15.56% | -11.84% | |
| 255 |
QBT
Qbao |
QBT | $28,337,561 | $0.433618 | 65,351,403 * | $4,220,599 | 3.97% | -8.05% | -14.11% | |
| 256 |
INS
Insolar |
INS | $28,281,487 | $0.933354 | 30,300,918 * | $20,200,670 | 1.48% | -18.23% | -21.81% | |
| 257 |
ZCO
Zebi |
ZCO | $28,145,683 | $0.060922 | 461,997,448 * | $1,169,810 | 1.14% | -21.03% | -43.47% | |
| 258 |
SNX
Synthetix Net... |
SNX | $28,134,248 | $0.462080 | 60,886,077 * | $1,010,542 | 0.45% | -14.89% | -20.63% | |
| 259 |
LET
LinkEye |
LET | $27,988,728 | $0.046648 | 600,000,000 * | $1,777,578 | -0.30% | -10.04% | -18.90% | |
| 260 |
DNT
district0x |
DNT | $27,805,140 | $0.046342 | 600,000,000 * | $813,433 | 0.81% | -14.87% | -30.44% | |
| 261 |
WINGS
Wings |
WINGS | $27,801,533 | $0.309910 | 89,708,333 * | $4,073,976 | 0.98% | -15.44% | -24.46% | |
| 262 |
RNTB
BitRent |
RNTB | $27,646,816 | $0.032844 | 841,750,000 * | $587,511 | -2.66% | -16.71% | -2.44% | |
| 263 |
NANJ
NANJCOIN |
NANJ | $27,257,245 | $0.001408 | 19,361,889,557 * | $139,322 | 0.47% | -14.43% | -23.05% | |
| 264 |
INT
Internet Node... |
INT | $27,115,139 | $0.180768 | 150,000,000 * | $6,951,459 | 0.15% | -6.22% | -25.11% | |
| 265 |
LGO
LGO Exchange |
LGO | $26,872,878 | $0.224566 | 119,665,679 * | $186,102 | 1.24% | -18.36% | -21.18% | |
| 266 |
APPC
AppCoins |
APPC | $26,719,441 | $0.267049 | 100,054,312 * | $950,569 | 1.42% | -11.19% | -25.63% | |
| 267 |
SOAR
Soarcoin |
SOAR | $26,288,432 | $0.024424 | 1,076,331,001 * | $2,127 | 0.71% | -8.87% | -12.21% | |
| 268 |
MNX
MinexCoin |
MNX | $26,240,396 | $6.71 | 3,912,881 | $35,971 | 0.34% | -1.87% | -29.37% | |
| 269 |
XWC
WhiteCoin |
XWC | $26,223,032 | $0.105292 | 249,051,149 * | $157,843 | 0.17% | -14.51% | -20.69% | |
| 270 |
DATX
DATx |
DATX | $25,985,990 | $0.018677 | 1,391,302,551 * | $1,860,710 | 0.41% | -14.14% | -23.61% | |
| 271 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2303.png){kind=small}
MED
MediBloc [QRC20] |
MED | $25,893,295 | $0.008729 | 2,966,384,100 * | $305,596 | -0.55% | -18.56% | -43.59% | |
| 272 |
NGC
NAGA |
NGC | $25,742,169 | $0.446352 | 57,672,338 * | $2,035,171 | 0.69% | -11.42% | -19.55% | |
| 273 |
KICK
KickCoin |
KICK | $25,646,396 | $0.052486 | 488,631,642 * | $308,733 | 1.51% | -12.24% | -17.76% | |
| 274 |
UNO
Unobtanium |
UNO | $25,468,789 | $128.13 | 198,770 | $14,737 | 0.31% | -10.48% | -11.01% | |
| 275 |
WPR
WePower |
WPR | $25,421,348 | $0.056955 | 446,338,609 * | $1,483,778 | 1.35% | -15.17% | -30.55% | |
| 276 |
UTK
UTRUST |
UTK | $25,354,155 | $0.082709 | 306,546,091 * | $372,753 | 5.37% | -14.71% | -28.51% | |
| 277 |
WABI
Tael |
WABI | $25,204,197 | $0.557023 | 45,248,033 * | $655,337 | 1.88% | -17.76% | -30.83% | |
| 278 |
FAIR
FairCoin |
FAIR | $25,080,916 | $0.471500 | 53,193,831 * | $34,626 | 0.71% | -10.26% | -12.54% | |
| 279 |
TNT
Tierion |
TNT | $24,959,362 | $0.058251 | 428,481,269 * | $950,107 | 0.72% | -11.57% | -28.41% | |
| 280 |
XP
Experience Po... |
XP | $24,509,543 | $0.000106 | 232,026,718,725 | $62,273 | 8.17% | -13.45% | -29.10% | |
| 281 |
LYL
LoyalCoin |
LYL | $24,372,453 | $0.004940 | 4,934,048,956 * | $99,954 | -0.07% | -16.06% | ? | |
| 282 |
TCT
TokenClub |
TCT | $24,324,683 | $0.050526 | 481,425,335 * | $599,784 | -1.00% | -16.22% | -21.92% | |
| 283 |
ZPT
Zeepin |
ZPT | $24,182,102 | $0.048364 | 500,000,000 * | $1,325,338 | 3.16% | -10.89% | -20.66% | |
| 284 |
DXT
Datawallet |
DXT | $24,051,125 | $0.061634 | 390,222,225 * | $317,120 | -0.62% | -12.89% | -19.54% | |
| 285 |
TAAS
TaaS |
TAAS | $23,981,321 | $2.94 | 8,146,001 * | $204,652 | 0.71% | -7.84% | -8.91% | |
| 286 |
OCN
Odyssey |
OCN | $23,853,507 | $0.011927 | 2,000,000,000 * | $16,975,224 | 2.16% | -19.25% | -35.61% | |
| 287 |
UTNP
Universa |
UTNP | $23,832,567 | $0.013336 | 1,787,018,707 * | $920,172 | 1.21% | -15.15% | -13.45% | |
| 288 |
PRE
Presearch |
PRE | $23,805,904 | $0.153586 | 155,000,000 * | $86,366 | 0.26% | -12.22% | -17.86% | |
| 289 |
MOD
Modum |
MOD | $23,794,794 | $1.30 | 18,266,200 * | $341,937 | 0.36% | -17.44% | -21.97% | |
| 290 |
AEON
Aeon |
AEON | $23,452,322 | $1.48 | 15,831,459 | $60,018 | 0.57% | -10.62% | -9.82% | |
| 291 |
OCT
OracleChain |
OCT | $23,418,640 | $0.780621 | 30,000,000 * | $58,585 | 11.02% | -14.44% | -27.21% | |
| 292 |
CPC
CPChain |
CPC | $23,354,395 | $0.080877 | 288,765,852 * | $2,357,499 | 1.79% | -16.27% | -21.57% | |
| 293 |
BOT
Bodhi |
BOT | $23,059,850 | $0.576496 | 40,000,000 * | $5,776,687 | 0.42% | -14.96% | -30.08% | |
| 294 |
DCT
DECENT |
DCT | $22,943,617 | $0.447191 | 51,306,089 * | $356,417 | 3.07% | -17.21% | -15.31% | |
| 295 |
LBC
LBRY Credits |
LBC | $22,902,645 | $0.136944 | 167,241,196 | $421,161 | -0.23% | -20.81% | -29.21% | |
| 296 |
MGO
MobileGo |
MGO | $22,753,115 | $0.232106 | 98,028,877 * | $1,104,744 | 1.68% | -10.23% | -20.72% | |
| 297 |
PST
Primas |
PST | $22,504,177 | $0.439535 | 51,199,999 * | $1,970,916 | 3.47% | -19.79% | -29.42% | |
| 298 |
PURA
Pura |
PURA | $22,472,990 | $0.129153 | 174,003,474 | $21,570 | 1.79% | -12.14% | -3.83% | |
| 299 |
NMC
Namecoin |
NMC | $22,349,470 | $1.52 | 14,736,400 | $204,153 | 0.34% | -15.02% | -12.72% | |
| 300 |
MLN
Melon |
MLN | $22,112,177 | $36.89 | 599,400 * | $310,325 | 0.60% | -12.21% | -8.75% | |
| 301 |
DBET
DecentBet |
DBET | $21,970,825 | $0.170931 | 128,536,070 * | $214,921 | 1.45% | -20.98% | -36.28% | |
| 302 |
YOYOW
YOYOW |
YOYOW | $21,848,482 | $0.080274 | 272,173,444 * | $1,074,144 | 0.90% | -14.32% | -24.50% | |
| 303 |
QLC
QLC Chain |
QLC | $21,768,976 | $0.090704 | 240,000,000 * | $3,277,947 | 0.92% | -18.69% | -24.59% | |
| 304 |
VIBE
VIBE |
VIBE | $21,572,927 | $0.107757 | 200,200,144 * | $694,038 | 0.12% | -16.93% | -33.40% | |
| 305 |
LUN
Lunyr |
LUN | $21,231,932 | $9.24 | 2,297,853 * | $7,688,973 | 1.23% | -12.27% | -25.05% | |
| 306 |
SBD
Steem Dollars |
SBD | $21,174,108 | $1.41 | 14,970,555 * | $1,119,402 | 1.77% | -13.12% | -41.80% | |
| 307 |
BANCA
Banca |
BANCA | $21,110,251 | $0.001804 | 11,698,970,018 * | $598,100 | 0.03% | -14.68% | -48.96% | |
| 308 |
FUEL
Etherparty |
FUEL | $21,065,600 | $0.043359 | 485,842,253 * | $3,638,129 | -2.05% | -7.85% | -26.02% | |
| 309 |
ION
ION |
ION | $20,983,637 | $0.974769 | 21,526,784 * | $192,176 | -0.28% | -18.55% | -31.61% | |
| 310 |
PZM
PRIZM |
PZM | $20,918,786 | $1.06 | 19,795,494 * | $35,958 | 0.12% | -2.43% | 3.93% | |
| 311 |
CDT
Blox |
CDT | $20,891,450 | $0.031560 | 661,953,039 * | $594,215 | 1.85% | -13.93% | -30.13% | |
| 312 |
MOBI
Mobius |
MOBI | $20,808,789 | $0.055246 | 376,657,502 * | $346,047 | -1.67% | -7.57% | -23.57% | |
| 313 |
$PAC
PACcoin |
$PAC | $20,509,255 | $0.005274 | 3,888,810,726 | $162,934 | 9.93% | -12.50% | 18.51% | |
| 314 |
ECC
ECC |
ECC | $20,347,591 | $0.000814 | 25,000,000,000 * | $4,775 | -5.79% | -9.63% | -19.58% | |
| 315 |
ART
Maecenas |
ART | $20,251,924 | $0.671702 | 30,150,150 * | $16,300 | 0.81% | -12.70% | 32.24% | |
| 316 |
YEE
YEE |
YEE | $20,229,270 | $0.014818 | 1,365,218,125 * | $1,904,264 | 3.20% | -21.84% | -36.39% | |
| 317 |
PRL
Oyster |
PRL | $20,190,854 | $0.237633 | 84,966,676 * | $672,691 | -3.37% | -28.58% | -42.08% | |
| 318 |
COLX
ColossusXT |
COLX | $19,994,815 | $0.001831 | 10,919,373,366 | $33,179 | 3.12% | -9.94% | -8.46% | |
| 319 |
HVN
Hiveterminal ... |
HVN | $19,677,417 | $0.052473 | 375,000,000 * | $67,179 | 2.66% | -19.07% | -9.28% | |
| 320 |
UUU
U Network |
UUU | $19,631,573 | $0.003389 | 5,792,573,645 * | $141,129 | 0.61% | -18.95% | -37.86% | |
| 321 |
SXDT
Spectre.ai Di... |
SXDT | $19,513,405 | $0.237755 | 82,073,519 * | $35,215 | 2.65% | -11.53% | -15.52% | |
| 322 |
SENT
Sentinel |
SENT | $19,165,814 | $0.009583 | 1,999,999,999 * | $299,785 | 0.48% | -17.40% | -25.99% | |
| 323 |
ELEC
Electrify.Asia |
ELEC | $19,048,990 | $0.045522 | 418,454,525 * | $692,287 | 0.85% | -19.35% | -38.04% | |
| 324 |
VIB
Viberate |
VIB | $18,991,140 | $0.111242 | 170,719,799 * | $1,988,328 | 1.61% | -10.59% | -19.08% | |
| 325 |
PHR
Phore |
PHR | $18,976,283 | $1.42 | 13,402,762 * | $588,223 | 2.00% | -13.49% | -19.67% | |
| 326 |
COB
Cobinhood |
COB | $18,956,728 | $0.052297 | 362,483,596 * | $13,771 | 8.02% | -5.89% | -21.58% | |
| 327 |
TNC
Trinity Netwo... |
TNC | $18,776,776 | $0.056330 | 333,333,333 * | $456,306 | 0.94% | -18.87% | -41.29% | |
| 328 |
QUN
QunQun |
QUN | $18,651,675 | $0.023166 | 805,148,114 * | $860,956 | 2.45% | -17.31% | -31.45% | |
| 329 |
XEL
XEL |
XEL | $18,545,553 | $0.202294 | 91,676,277 * | $46,858 | 0.69% | -11.61% | -21.53% | |
| 330 |
FTC
Feathercoin |
FTC | $18,403,070 | $0.090502 | 203,344,040 | $60,391 | 1.00% | -37.41% | -28.89% | |
| 331 |
HMQ
Humaniq |
HMQ | $17,923,924 | $0.109235 | 164,086,114 * | $214,688 | 3.87% | -7.89% | -21.14% | |
| 332 |
SHIFT
Shift |
SHIFT | $17,849,826 | $1.47 | 12,125,985 * | $55,628 | 2.66% | -14.20% | -26.93% | |
| 333 |
IXT
IXT |
IXT | $17,717,332 | $0.495190 | 35,778,844 * | $459,460 | 3.64% | -15.52% | -20.81% | |
| 334 |
CSC
CasinoCoin |
CSC | $17,712,849 | $0.000492 | 35,973,085,511 * | $5,590 | 0.25% | -18.33% | -16.54% | |
| 335 |
COSS
COSS |
COSS | $17,518,812 | $0.147452 | 118,810,622 * | $57,377 | 3.81% | -13.70% | -28.36% | |
| 336 |
XES
Proxeus |
XES | $17,514,239 | $0.088349 | 198,240,350 * | $485,214 | 7.03% | 7.27% | -16.95% | |
| 337 |
DOCK
Dock |
DOCK | $17,508,862 | $0.076608 | 228,550,076 * | $1,969,529 | -1.26% | -18.11% | -39.42% | |
| 338 |
PRO
Propy |
PRO | $17,502,732 | $0.897799 | 19,495,147 * | $1,543,115 | 0.41% | -18.77% | -22.84% | |
| 339 |
POT
PotCoin |
POT | $17,486,839 | $0.079446 | 220,109,802 | $248,962 | 0.47% | -21.32% | -10.21% | |
| 340 |
AURA
Aurora DAO |
AURA | $17,379,998 | $0.170547 | 101,907,520 * | $68,302 | 7.25% | -11.69% | -25.25% | |
| 341 |
TRIG
Triggers |
TRIG | $17,294,721 | $0.538683 | 32,105,578 * | $1,006,286 | 0.27% | -16.24% | -32.86% | |
| 342 |
PCN
PeepCoin |
PCN | $17,273,757 | $0.001108 | 15,593,296,366 * | $834,158 | 4.30% | -6.45% | 45.91% | |
| 343 |
HST
Decision Token |
HST | $17,098,038 | $0.533880 | 32,025,998 * | $40,366 | 4.65% | -5.26% | -14.87% | |
| 344 |
CAS
Cashaa |
CAS | $17,080,854 | $0.045358 | 376,581,591 * | $886,906 | 0.60% | -20.85% | -34.73% | |
| 345 |
GXX
GravityCoin |
GXX | $17,065,458 | $10.36 | 1,647,943 | $184,069 | 8.20% | -19.25% | 7.44% | |
| 346 |
XBY
XTRABYTES |
XBY | $17,019,731 | $0.039581 | 430,000,000 * | $25,004 |