Market Cap:

Historical Snapshot - June 10, 2018

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $124,941,846,506 $7312.89 17,085,142 $4,245,393,575 -0.39% -4.54% -4.81%
2 Ethereum ETH
Ethereum
ETH $57,483,510,102 $574.95 99,980,766 $1,656,830,168 -0.45% -5.18% -4.63%
3 XRP XRP
XRP
XRP $24,938,393,030 $0.635465 39,244,312,603 * $239,632,873 -0.52% -5.95% -2.43%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $17,873,509,274 $1040.65 17,175,360 $485,936,771 -0.59% -7.73% -5.67%
5 EOS EOS
EOS
EOS $11,991,778,225 $13.38 896,149,492 * $1,265,690,073 -0.62% -8.09% -8.83%
6 Litecoin LTC
Litecoin
LTC $6,507,692,797 $114.34 56,915,462 $270,858,838 -0.40% -5.03% -7.91%
7 Stellar XLM
Stellar
XLM $5,038,849,003 $0.270857 18,603,364,049 * $46,801,189 -0.48% -6.42% -10.48%
8 Cardano ADA
Cardano
ADA $4,974,425,345 $0.191862 25,927,070,538 * $73,230,775 -0.51% -7.60% -17.19%
9 IOTA MIOTA
IOTA
MIOTA $4,261,047,593 $1.53 2,779,530,283 * $92,449,208 -0.76% -10.98% -20.20%
10 TRON TRX
TRON
TRX $3,593,877,278 $0.054661 65,748,111,645 $194,421,484 -0.58% -6.69% -11.59%
11 NEO NEO
NEO
NEO $3,222,744,842 $49.58 65,000,000 * $78,502,368 -0.41% -6.46% -12.58%
12 Tether USDT
Tether
USDT $2,517,039,525 $1.00 2,507,140,346 * $2,372,093,408 -0.01% 0.17% 0.87%
13 Monero XMR
Monero
XMR $2,377,168,907 $147.50 16,116,686 $35,107,628 -0.53% -7.51% -12.57%
14 Dash DASH
Dash
DASH $2,352,774,382 $289.57 8,124,986 $74,001,792 -0.32% -6.05% -11.45%
15 NEM XEM
NEM
XEM $2,151,056,654 $0.239006 8,999,999,999 * $18,131,888 -0.52% -7.00% -11.03%
16 Vechain [Token] VEN
Vechain [Token]
VEN $2,034,747,312 $3.72 547,165,525 * $121,249,311 -0.52% -7.37% -2.67%
17 Binance Coin BNB
Binance Coin
BNB $1,745,161,568 $15.30 114,041,290 * $83,783,541 -0.54% -7.54% 3.70%
18 Ethereum Classic ETC
Ethereum Classic
ETC $1,483,496,416 $14.52 102,180,033 $115,056,893 -0.44% -5.96% -9.32%
19 Ontology ONT
Ontology
ONT $1,137,934,185 $7.52 151,292,175 * $87,722,830 -0.68% -10.37% -4.55%
20 Qtum QTUM
Qtum
QTUM $1,126,786,829 $12.71 88,658,557 * $118,763,413 -0.50% -6.01% -13.76%
21 OmiseGO OMG
OmiseGO
OMG $1,045,324,340 $10.24 102,042,552 * $33,510,737 -0.52% -7.93% -14.45%
22 Bytecoin BCN
Bytecoin
BCN $1,013,043,646 $0.005509 183,890,481,254 $11,232,866 -0.54% -3.10% -14.12%
23 Zcash ZEC
Zcash
ZEC $918,988,451 $223.85 4,105,345 $54,223,066 -0.49% -6.27% -11.55%
24 ICON ICX
ICON
ICX $911,806,621 $2.35 387,231,348 * $30,881,543 -0.58% -8.72% -16.96%
25 Lisk LSK
Lisk
LSK $852,839,804 $7.99 106,782,504 * $13,442,094 -0.54% -7.08% -14.87%
26 Zilliqa ZIL
Zilliqa
ZIL $852,397,702 $0.115885 7,355,568,444 * $36,206,834 -0.53% -9.34% -8.31%
27 Aeternity AE
Aeternity
AE $764,965,645 $3.28 233,020,472 * $12,117,495 -0.61% -8.63% -7.92%
28 Decred DCR
Decred
DCR $714,992,856 $100.06 7,145,743 $4,475,340 -0.55% -7.75% -1.07%
29 Bitcoin Gold BTG
Bitcoin Gold
BTG $709,926,963 $41.62 17,056,973 $13,172,830 -0.48% -5.40% -8.82%
30 0x ZRX
0x
ZRX $617,476,802 $1.16 531,518,925 * $11,910,010 -0.74% -9.29% -10.94%
31 Bytom BTM
Bytom
BTM $591,227,414 $0.599015 987,000,000 $53,109,498 -0.45% -5.42% -10.11%
32 Steem STEEM
Steem
STEEM $550,130,526 $2.12 259,130,315 * $2,457,348 -0.63% -7.14% -16.61%
33 Siacoin SC
Siacoin
SC $549,697,634 $0.015720 34,968,223,322 $17,660,172 -0.83% -11.25% -0.05%
34 Verge XVG
Verge
XVG $544,466,711 $0.036167 15,054,315,539 $8,447,877 -0.43% -7.19% -12.47%
35 BitShares BTS
BitShares
BTS $509,730,049 $0.193666 2,632,007,083 * $17,940,677 -0.83% -9.93% -16.77%
36 Nano NANO
Nano
NANO $484,415,402 $3.64 133,248,289 * $7,889,052 -0.55% -7.51% -14.17%
37 Maker MKR
Maker
MKR $467,133,237 $755.60 618,228 * $122,880 -0.50% -4.92% -3.81%
38 RChain RHOC
RChain
RHOC $444,856,460 $1.23 360,445,603 * $388,097 -0.55% -5.18% -14.48%
39 Wanchain WAN
Wanchain
WAN $416,886,374 $3.93 106,152,493 * $5,818,528 -0.75% -10.62% -19.02%
40 Golem GNT
Golem
GNT $412,711,796 $0.491767 839,242,000 * $9,355,828 -0.68% -10.22% -20.38%
41 Waves WAVES
Waves
WAVES $410,105,614 $4.10 100,000,000 * $27,638,451 -0.77% -10.16% -6.13%
42 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $407,796,357 $2.65 153,756,875 $1,086,304 -0.69% -3.98% -15.80%
43 Dogecoin DOGE
Dogecoin
DOGE $398,140,889 $0.003468 114,797,323,013 $5,646,656 -0.50% -5.65% -3.63%
44 Augur REP
Augur
REP $395,674,516 $35.97 11,000,000 * $1,726,333 -0.52% -6.83% -11.42%
45 Stratis STRAT
Stratis
STRAT $389,863,351 $3.94 98,889,449 * $3,629,298 -0.60% -8.37% -14.73%
46 Populous PPT
Populous
PPT $380,790,789 $10.29 37,004,027 * $4,423,169 -0.41% -5.88% -20.13%
47 Bitcoin Private BTCP
Bitcoin Private
BTCP $361,149,932 $17.65 20,456,825 $279,139 -0.49% -4.64% -28.39%
48 DigiByte DGB
DigiByte
DGB $357,483,024 $0.034472 10,370,159,826 $5,003,142 -0.72% -7.27% -2.52%
49 Mixin XIN
Mixin
XIN $357,278,351 $816.53 437,557 * $545,960 -0.73% -3.96% 7.37%
50 Waltonchain WTC
Waltonchain
WTC $340,221,111 $10.92 31,144,099 * $5,815,338 -0.63% -8.04% -4.61%
51 Status SNT
Status
SNT $310,081,613 $0.089348 3,470,483,788 * $14,481,440 -0.38% -5.78% -14.34%
52 IOST IOST
IOST
IOST $294,698,952 $0.035083 8,400,000,000 * $37,298,276 -1.02% -12.54% -25.25%
53 HyperCash HC
HyperCash
HC $292,304,230 $6.78 43,090,854 $36,983,724 -0.51% -6.11% -17.47%
54 DigixDAO DGD
DigixDAO
DGD $290,458,044 $145.23 2,000,000 * $3,374,091 -1.13% -10.54% 4.47%
55 WaykiChain WICC
WaykiChain
WICC $289,881,575 $1.65 175,400,000 * $7,862,648 -0.81% -9.53% -9.12%
56 Aion AION
Aion
AION $287,861,251 $1.91 150,827,007 $2,313,988 -0.54% -6.89% -13.35%
57 Nebulas NAS
Nebulas
NAS $281,871,299 $6.19 45,500,000 * $42,282,404 -0.73% -8.71% -15.32%
58 Loopring LRC
Loopring
LRC $265,536,469 $0.464165 572,074,043 * $8,652,823 -0.61% -8.34% -13.00%
59 Huobi Token HT
Huobi Token
HT $261,297,669 $5.23 50,000,200 * $85,047,495 -0.42% -7.82% 5.04%
60 Basic Attention Token BAT
Basic Attenti...
BAT $251,887,675 $0.251888 1,000,000,000 * $1,729,361 -0.73% -8.08% -14.75%
61 Komodo KMD
Komodo
KMD $245,036,934 $2.35 104,253,933 $634,860 -0.51% -4.82% -11.55%
62 KuCoin Shares KCS
KuCoin Shares
KCS $241,525,011 $2.66 90,730,576 * $934,550 -0.58% -1.00% -16.69%
63 GXChain GXS
GXChain
GXS $228,615,718 $3.81 60,000,000 * $22,169,339 -0.51% -6.20% 8.41%
64 Ark ARK
Ark
ARK $228,397,417 $2.22 103,109,987 * $1,105,805 -0.39% -6.08% -13.81%
65 aelf ELF
aelf
ELF $224,702,593 $0.898810 250,000,000 * $20,484,919 -0.69% -11.26% -21.60%
66 Ardor ARDR
Ardor
ARDR $221,993,270 $0.222216 998,999,495 * $2,008,911 -0.54% -6.78% -12.99%
67 Elastos ELA
Elastos
ELA $202,710,842 $39.29 5,158,714 $11,494,643 -0.71% -8.71% -7.49%
68 Bancor BNT
Bancor
BNT $195,804,229 $3.88 50,508,181 * $5,732,084 -0.52% -5.51% -7.44%
69 MOAC MOAC
MOAC
MOAC $190,073,521 $5.29 35,897,055 * $35,917 -0.46% -4.36% -13.16%
70 MonaCoin MONA
MonaCoin
MONA $189,430,803 $3.15 60,060,842 $703,851 -0.38% -2.36% -6.22%
71 PIVX PIVX
PIVX
PIVX $187,344,802 $3.32 56,419,001 * $1,698,477 -0.47% -6.53% -15.59%
72 Cryptonex CNX
Cryptonex
CNX $186,684,501 $4.12 45,312,548 $1,305,358 -0.32% -3.63% -9.07%
73 CyberMiles CMT
CyberMiles
CMT $182,569,741 $0.264591 690,007,758 * $71,216,363 -0.86% -11.61% -19.94%
74 MaidSafeCoin MAID
MaidSafeCoin
MAID $181,756,910 $0.401626 452,552,412 * $2,730,352 -0.76% -9.51% -15.10%
75 ReddCoin RDD
ReddCoin
RDD $180,962,295 $0.006282 28,808,713,174 * $1,314,137 -0.65% -6.93% -4.17%
76 Dentacoin DCN
Dentacoin
DCN $179,318,319 $0.000551 325,226,613,094 * $63,318 -0.56% -3.89% -17.53%
77 Gas GAS
Gas
GAS $178,838,020 $17.66 10,128,375 * $3,772,299 -0.47% -6.54% -16.51%
78 Ethos ETHOS
Ethos
ETHOS $172,835,346 $2.25 76,829,679 * $6,112,433 -0.88% -6.83% -8.51%
79 Cortex CTXC
Cortex
CTXC $169,311,113 $1.13 149,792,458 * $15,504,249 -0.93% -8.57% -18.36%
80 Skycoin SKY
Skycoin
SKY $167,548,128 $18.62 9,000,000 * $27,731,636 -0.96% -15.69% -7.74%
81 Kyber Network KNC
Kyber Network
KNC $166,432,092 $1.24 134,132,697 * $9,933,430 -0.80% -9.56% -20.52%
82 Bibox Token BIX
Bibox Token
BIX $163,907,414 $1.57 104,342,466 * $59,090,217 -1.19% -5.23% 20.42%
83 QASH QASH
QASH
QASH $162,933,371 $0.465524 350,000,000 * $1,049,978 -0.41% -4.99% -12.05%
84 Syscoin SYS
Syscoin
SYS $161,214,270 $0.301289 535,081,716 $779,841 -0.55% -8.15% -16.87%
85 Mithril MITH
Mithril
MITH $158,234,657 $0.516403 306,417,022 * $25,173,951 -0.60% -8.32% -18.95%
86 Fusion FSN
Fusion
FSN $154,768,800 $5.21 29,684,331 * $5,340,592 -0.70% -5.40% -14.72%
87 Polymath POLY
Polymath
POLY $154,472,371 $0.558832 276,420,107 * $3,174,996 -0.66% -10.68% -22.48%
88 FunFair FUN
FunFair
FUN $151,594,347 $0.031201 4,858,654,389 * $1,149,400 -0.83% -7.56% -12.53%
89 Veritaseum VERI
Veritaseum
VERI $147,522,866 $72.43 2,036,645 * $1,083,746 -0.42% -8.48% -29.08%
90 Loom Network LOOM
Loom Network
LOOM $145,940,550 $0.241173 605,128,854 * $5,709,419 -1.01% -17.97% -37.27%
91 Centrality CENNZ
Centrality
CENNZ $138,507,173 $0.178498 775,958,101 * $93,662 -0.78% -9.60% -9.59%
92 Nuls NULS
Nuls
NULS $138,284,579 $3.46 40,000,000 * $2,387,480 -0.39% -6.22% -12.63%
93 Kin KIN
Kin
KIN $136,350,798 $0.000180 756,097,560,976 * $447,392 -0.45% -1.78% -8.48%
94 Zcoin XZC
Zcoin
XZC $134,361,542 $27.22 4,936,517 $603,548 -0.42% -4.62% -7.35%
95 Nxt NXT
Nxt
NXT $130,801,562 $0.130933 998,999,942 * $3,814,621 -0.62% -6.81% -10.70%
96 Electroneum ETN
Electroneum
ETN $130,297,774 $0.018248 7,140,290,506 $497,889 -0.80% -6.69% -12.54%
97 Substratum SUB
Substratum
SUB $128,992,059 $0.336775 383,021,000 * $3,999,340 -0.55% -8.94% -23.98%
98 Enigma ENG
Enigma
ENG $127,361,062 $1.70 74,836,171 * $5,152,451 -1.07% -12.73% -16.50%
99 Factom FCT
Factom
FCT $126,644,164 $14.48 8,745,102 * $236,962 -0.62% -4.76% -12.10%
100 THETA THETA
THETA
THETA $126,045,190 $0.197267 638,956,089 * $19,165,756 -0.68% -13.95% -25.09%
101 Dragonchain DRGN
Dragonchain
DRGN $124,763,163 $0.523287 238,421,940 * $986,710 -0.63% -6.23% -19.39%
102 Dropil DROP
Dropil
DROP $123,901,777 $0.006421 19,295,782,916 * $335,444 -0.75% -7.75% -5.36%
103 Scry.info DDD
Scry.info
DDD $121,267,015 $0.404147 300,056,960 * $4,182,965 -0.45% -9.30% 1.03%
104 Holo HOT
Holo
HOT $121,241,376 $0.000910 133,214,575,156 * $3,631,534 -0.76% -9.59% -11.94%
105 BnkToTheFuture BFT
BnkToTheFuture
BFT $118,159,350 $0.187557 629,990,099 * $2,156,038 -0.62% -5.69% -18.11%
106 Storm STORM
Storm
STORM $118,158,069 $0.028368 4,165,148,496 * $8,317,687 -0.76% -9.27% -19.03%
107 Power Ledger POWR
Power Ledger
POWR $115,179,106 $0.308455 373,406,633 * $1,839,960 -0.72% -7.15% -10.01%
108 All Sports SOC
All Sports
SOC $114,457,157 $0.140561 814,289,956 * $17,090,683 -1.09% -13.80% -20.50%
109 DeepBrain Chain DBC
DeepBrain Chain
DBC $111,625,386 $0.074417 1,500,000,000 * $1,675,002 -0.76% -7.14% -8.60%
110 Decentraland MANA
Decentraland
MANA $107,041,499 $0.101931 1,050,141,509 * $6,444,534 -0.23% -2.90% -3.73%
111 Gifto GTO
Gifto
GTO $105,638,458 $0.200919 525,776,482 * $6,578,616 -0.69% -9.79% -21.56%
112 Nexus NXS
Nexus
NXS $105,417,461 $1.83 57,707,143 $3,383,774 -0.91% -9.93% -31.82%
113 Matrix AI Network MAN
Matrix AI Net...
MAN $105,294,673 $0.701964 150,000,000 * $2,558,810 -0.97% -10.16% -13.82%
114 Emercoin EMC
Emercoin
EMC $105,277,206 $2.52 41,854,623 $1,976,359 -0.18% 1.26% 6.57%
115 WAX WAX
WAX
WAX $103,080,425 $0.164912 625,061,878 * $1,565,450 -0.84% -8.58% -20.01%
116 iExec RLC RLC
iExec RLC
RLC $102,082,176 $1.27 80,070,793 * $1,281,259 -0.41% -9.44% -24.98%
117 Blocknet BLOCK
Blocknet
BLOCK $101,554,469 $19.59 5,182,995 * $160,138 -0.62% -10.64% -21.92%
119 High Performance Blockchain HPB
High Performa...
HPB $97,497,616 $3.28 29,702,632 * $7,214,179 -0.89% -10.24% -11.24%
120 TrueChain TRUE
TrueChain
TRUE $96,217,223 $2.07 46,448,735 * $127,997,548 -0.51% -7.49% -16.19%
121 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $96,156,423 $148.86 645,946 * $277,100 -0.91% 1.63% -13.53%
122 Crypto.com MCO
Crypto.com
MCO $95,616,096 $6.05 15,793,831 * $9,561,040 -0.56% -8.40% -13.21%
123 SALT SALT
SALT
SALT $95,276,147 $1.61 59,040,925 * $3,831,819 -1.00% -11.16% -23.75%
124 Storj STORJ
Storj
STORJ $92,804,840 $0.683456 135,787,539 * $2,913,214 -0.67% -8.76% -17.54%
125 eosDAC EOSDAC
eosDAC
EOSDAC $90,811,124 $0.137435 660,755,177 * $1,871,770 -1.19% -10.03% -17.30%
126 BitcoinDark BTCD
BitcoinDark
BTCD $89,865,572 $69.72 1,288,862 $265,363 -0.20% -2.89% -0.09%
127 Bitcoin Interest BCI
Bitcoin Interest
BCI $89,755,661 $4.90 18,326,892 $97,114 -1.08% -9.67% 46.79%
128 Civic CVC
Civic
CVC $88,767,512 $0.259024 342,699,966 * $8,052,426 -0.96% -11.40% -20.99%
129 Neblio NEBL
Neblio
NEBL $87,941,168 $6.67 13,190,534 * $8,467,812 -0.69% -7.16% -18.52%
130 Achain ACT
Achain
ACT $87,940,121 $0.174958 502,634,565 * $25,838,341 -0.87% -10.15% -25.32%
131 TenX PAY
TenX
PAY $87,389,770 $0.801394 109,047,261 * $4,615,316 -0.65% -8.04% -14.78%
132 SmartCash SMART
SmartCash
SMART $86,619,751 $0.084863 1,020,701,929 $77,506 -0.43% -5.67% -1.82%
133 Nexo NEXO
Nexo
NEXO $86,107,323 $0.153763 560,000,010 * $14,528,901 -0.59% -4.85% -17.51%
134 Paypex PAYX
Paypex
PAYX $84,368,432 $1.23 68,428,768 * $3,217 -0.91% -10.77% 103.54%
135 Iconomi ICN
Iconomi
ICN $83,597,811 $0.843086 99,156,976 * $641,311 -0.58% -5.63% -13.72%
136 Horizen ZEN
Horizen
ZEN $81,554,078 $20.24 4,028,522 $1,488,055 -0.62% -10.36% -31.78%
137 Revain R
Revain
R $80,955,234 $0.434193 186,450,000 * $3,773,823 0.01% -3.00% -9.65%
138 Request Network REQ
Request Network
REQ $80,550,705 $0.115511 697,341,792 * $756,814 -0.49% -7.39% -22.29%
139 Asch XAS
Asch
XAS $80,213,149 $0.859224 93,355,331 * $4,629,532 -0.97% -9.74% 3.34%
140 SingularityNET AGI
SingularityNET
AGI $80,021,680 $0.148278 539,673,260 * $2,933,911 -0.70% -6.59% -19.25%
141 Nucleus Vision NCASH
Nucleus Vision
NCASH $79,670,009 $0.018763 4,246,161,765 * $3,042,028 -0.94% -10.01% -26.00%
142 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $78,680,055 $0.152937 514,461,473 * $3,674,395 -0.89% -6.12% -11.97%
143 Dent DENT
Dent
DENT $78,243,174 $0.007371 10,614,760,961 * $1,759,474 -0.96% -10.27% -13.90%
144 Time New Bank TNB
Time New Bank
TNB $78,193,034 $0.033109 2,361,679,677 * $9,742,429 -0.77% -9.39% -15.47%
145 Quantstamp QSP
Quantstamp
QSP $77,570,093 $0.125657 617,314,171 * $2,161,302 -0.58% -12.45% -27.36%
146 Ruff RUFF
Ruff
RUFF $75,715,866 $0.082139 921,800,000 * $2,627,902 -0.62% -9.70% -24.42%
147 Arcblock ABT
Arcblock
ABT $75,676,217 $0.812006 93,196,613 * $31,482,992 -0.72% -7.62% -16.40%
148 Aragon ANT
Aragon
ANT $75,280,387 $2.67 28,209,823 * $163,108 -0.60% -4.90% -13.23%
149 GameCredits GAME
GameCredits
GAME $74,482,780 $1.16 64,355,352 $1,697,079 -0.17% 4.58% 5.51%
150 Lympo LYM
Lympo
LYM $74,299,656 $0.102703 723,440,241 * $4,748,130 -0.79% -10.49% -16.06%
151 Cindicator CND
Cindicator
CND $73,633,287 $0.050923 1,445,976,590 * $944,825 -0.58% -11.61% -22.83%
152 Enjin Coin ENJ
Enjin Coin
ENJ $73,173,670 $0.096766 756,192,535 * $3,137,280 -0.76% -10.66% -9.84%
153 Gnosis GNO
Gnosis
GNO $71,752,728 $64.96 1,104,590 * $290,321 -0.54% -5.72% -10.08%
154 Bottos BTO
Bottos
BTO $70,846,666 $0.142127 498,473,628 * $9,772,194 -0.17% -0.30% -29.21%
155 Bluzelle BLZ
Bluzelle
BLZ $70,212,527 $0.383799 182,940,941 * $6,846,975 -0.70% -10.41% -15.93%
156 Game.com GTC
Game.com
GTC $69,495,142 $0.115142 603,558,895 * $2,547,414 -0.99% -9.52% -20.44%
157 Santiment Network Token SAN
Santiment Net...
SAN $67,871,564 $1.08 62,660,371 * $506,025 -0.57% -5.52% -13.43%
158 Delphy DPY
Delphy
DPY $67,300,644 $1.63 41,331,057 * $2,144,155 -0.52% -17.01% -31.92%
159 Storiqa STQ
Storiqa
STQ $65,724,334 $0.008143 8,071,294,247 * $4,803,147 -0.37% -0.40% -24.40%
160 SmartMesh SMT
SmartMesh
SMT $65,004,817 $0.045982 1,413,716,694 * $1,123,892 -0.44% -5.78% -14.46%
161 Particl PART
Particl
PART $63,512,581 $7.06 9,001,767 * $232,462 -0.76% -9.51% -21.20%
162 Groestlcoin GRS
Groestlcoin
GRS $63,263,422 $0.900938 70,219,544 $1,829,808 -0.59% -6.49% -15.54%
163 Vertcoin VTC
Vertcoin
VTC $63,237,103 $1.42 44,585,430 $924,828 -0.55% -5.83% -19.05%
164 THEKEY TKY
THEKEY
TKY $62,967,369 $0.013674 4,604,993,287 * $324,308 -0.44% -6.88% -8.73%
165 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $62,626,168 $0.273169 229,258,029 * $2,983,642 -0.80% -7.97% -10.51%
166 MediShares MDS
MediShares
MDS $62,213,542 $0.063958 972,730,732 * $1,247,985 -1.00% -9.19% -30.76%
167 Crypterium CRPT
Crypterium
CRPT $61,873,699 $0.783146 79,006,577 * $2,378,047 -1.02% -0.29% 4.90%
168 POA Network POA
POA Network
POA $61,485,169 $0.299915 205,008,662 * $1,795,961 -0.80% -13.26% -25.03%
169 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $61,369,377 $0.090628 677,154,514 * $6,941,451 -0.53% -10.49% 3.78%
170 Ignis IGNIS
Ignis
IGNIS $61,187,089 $0.080388 761,143,950 * $602,765 -0.58% -6.82% -14.51%
171 Genaro Network GNX
Genaro Network
GNX $61,082,585 $0.253085 241,352,444 $1,154,765 -0.69% -4.76% -21.70%
172 SONM SNM
SONM
SNM $60,359,230 $0.167851 359,600,000 * $821,544 -0.50% -7.12% -17.58%
173 Metal MTL
Metal
MTL $59,705,429 $2.38 25,129,243 * $1,442,806 -0.67% -11.76% -20.67%
174 SophiaTX SPHTX
SophiaTX
SPHTX $59,537,378 $0.310055 192,021,767 * $780,386 -0.67% -6.49% -19.65%
175 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $59,038,000 $0.048469 1,218,054,044 * $3,057 -0.08% -1.53% -7.23%
176 DigitalNote XDN
DigitalNote
XDN $58,384,936 $0.008453 6,906,847,847 $1,972,179 -0.72% -8.10% -17.32%
177 BOScoin BOS
BOScoin
BOS $57,358,247 $0.128726 445,585,721 * $166,330 -0.54% -3.20% -19.73%
178 CyberVein CVT
CyberVein
CVT $57,077,581 $0.062857 908,057,284 * $10,888,253 -0.27% -7.64% 7.13%
179 Credits CS
Credits
CS $56,295,983 $0.408103 137,945,656 * $1,382,313 -1.17% -13.05% -25.09%
180 Po.et POE
Po.et
POE $56,086,409 $0.024416 2,297,132,548 * $1,323,064 -0.71% -8.91% -16.38%
181 DEW DEW
DEW
DEW $55,930,944 $0.541733 103,244,553 * $116,993 -0.70% -10.06% -13.45%
182 Raiden Network Token RDN
Raiden Networ...
RDN $55,166,679 $1.10 50,168,936 * $1,081,573 -0.78% -7.36% -24.63%
183 BLOCKv VEE
BLOCKv
VEE $54,461,484 $0.027660 1,968,986,470 * $158,219 -0.89% -8.98% -13.27%
184 Ambrosus AMB
Ambrosus
AMB $53,752,656 $0.371757 144,590,975 * $445,880 -0.59% -7.85% -13.85%
185 Ubiq UBQ
Ubiq
UBQ $53,284,894 $1.29 41,174,817 $163,034 -0.43% -2.54% -16.81%
186 Pillar PLR
Pillar
PLR $53,039,693 $0.204512 259,348,201 * $45,344 -1.00% -12.09% -0.68%
187 CRYPTO20 C20
CRYPTO20
C20 $52,641,122 $1.33 39,695,819 * $2,033,994 -0.31% -3.85% -6.03%
188 QuarkChain QKC
QuarkChain
QKC $52,258,003 $0.146204 357,431,729 * $14,802,114 0.47% -4.83% ?
189 NavCoin NAV
NavCoin
NAV $52,002,337 $0.826232 62,939,110 * $5,594,568 -0.88% -9.06% -17.18%
190 IoT Chain ITC
IoT Chain
ITC $51,998,945 $0.863924 60,189,260 * $3,622,530 -0.55% -9.00% -27.47%
191 doc.com Token MTC
doc.com Token
MTC $51,669,300 $0.184817 279,569,829 * $1,060,858 -1.49% -5.33% -25.43%
192 Genesis Vision GVT
Genesis Vision
GVT $51,466,564 $13.81 3,726,781 * $7,819,598 -0.74% -9.36% -18.78%
193 NKN NKN
NKN
NKN $51,300,023 $0.338606 151,503,731 * $3,550,073 -0.83% -14.98% -30.38%
194 TokenPay TPAY
TokenPay
TPAY $50,213,056 $3.26 15,397,328 * $729,669 -0.45% -5.44% -7.26%
195 OriginTrail TRAC
OriginTrail
TRAC $49,656,804 $0.185111 268,253,992 * $154,919 -0.56% -8.93% -18.32%
196 ODEM ODE
ODEM
ODE $49,092,703 $0.276606 177,482,511 * $692,377 -1.42% 52.09% 84.79%
197 Eximchain EXC
Eximchain
EXC $48,662,551 $0.723000 67,306,444 * $114,789 -0.45% -4.68% -18.86%
198 Ink INK
Ink
INK $48,635,689 $0.104839 463,910,527 * $4,695,021 -0.75% -6.09% -14.31%
199 DATA DTA
DATA
DTA $48,589,067 $0.010502 4,626,502,186 * $2,740,870 -1.06% -11.96% -24.58%
200 Burst BURST
Burst
BURST $48,494,351 $0.024904 1,947,233,061 $400,910 -0.97% -6.62% -8.57%
201 Jibrel Network JNT
Jibrel Network
JNT $48,379,614 $0.302373 160,000,000 * $385,891 -0.79% -8.36% -18.70%
202 Stakenet XSN
Stakenet
XSN $48,287,230 $0.725687 66,539,997 * $624,528 -0.16% 3.34% 53.14%
203 Apex CPX
Apex
CPX $47,894,512 $0.111973 427,733,104 * $1,808,221 -0.44% -7.64% -16.17%
204 Republic Protocol REN
Republic Prot...
REN $47,736,687 $0.091745 520,321,473 * $1,245,970 -0.66% -6.09% -6.59%
205 ZClassic ZCL
ZClassic
ZCL $45,830,087 $11.05 4,146,125 $472,782 -0.66% -8.47% -19.18%
206 ETHLend LEND
ETHLend
LEND $45,613,801 $0.041985 1,086,422,877 * $1,450,828 -0.90% -8.86% -13.56%
207 Peercoin PPC
Peercoin
PPC $45,566,379 $1.84 24,801,943 $599,327 -0.55% -5.01% -7.05%
208 BridgeCoin BCO
BridgeCoin
BCO $45,408,694 $1.68 27,000,000 * $26,484 -1.56% -10.74% -6.04%
209 Tokenomy TEN
Tokenomy
TEN $45,375,845 $0.363007 125,000,000 * $2,224,075 -0.20% -2.41% 28.56%
210 Primecoin XPM
Primecoin
XPM $45,148,665 $1.89 23,887,595 $321,573 -0.37% -3.83% -4.30%
211 Bitcore BTX
Bitcore
BTX $44,292,228 $2.85 15,554,390 $253,388 -0.58% -6.05% -2.86%
212 TomoChain TOMO
TomoChain
TOMO $44,093,503 $0.801700 55,000,000 * $780,154 -0.29% -0.06% -14.17%
213 TrueUSD TUSD
TrueUSD
TUSD $44,010,529 $1.00 43,868,903 * $14,093,119 0.02% 0.11% 0.20%
214 EDUCare EKT
EDUCare
EKT $43,649,313 $0.124712 350,000,000 * $6,931,253 -0.44% -6.71% -29.94%
215 Cube AUTO
Cube
AUTO $43,278,986 $0.006897 6,274,940,000 * $1,271,069 -0.42% -12.26% -24.24%
216 IoTeX IOTX
IoTeX
IOTX $42,811,556 $0.037520 1,141,040,005 * $2,933,075 -0.89% -9.68% -35.13%
217 Telcoin TEL
Telcoin
TEL $42,779,804 $0.001417 30,189,497,151 * $140,728 -0.49% -5.93% -17.92%
218 Bread BRD
Bread
BRD $42,139,315 $0.476565 88,422,978 * $3,786,655 -0.66% -9.88% -17.43%
219 DAEX DAX
DAEX
DAX $42,035,365 $0.113517 370,300,000 * $3,715,680 -0.38% -5.29% -2.06%
220 Dai DAI
Dai
DAI $42,019,760 $0.994644 42,246,045 * $4,392,544 0.14% -0.76% -0.10%
221 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $40,882,290 $0.050639 807,330,921 * $684,591 -0.72% -8.31% -15.43%
222 Swarm SWM
Swarm
SWM $40,069,078 $0.783926 51,113,355 * $180,344 -1.19% -4.41% 135.77%
223 OST OST
OST
OST $39,693,291 $0.117129 338,884,679 * $477,074 -0.75% -10.79% -26.44%
224 Wagerr WGR
Wagerr
WGR $39,689,923 $0.216885 183,000,000 * $37,681 -0.33% -9.99% 12.10%
225 Trade Token TIO
Trade Token
TIO $39,394,770 $0.438102 89,921,436 * $1,015,281 -0.64% -13.55% 20.54%
226 Edgeless EDG
Edgeless
EDG $39,282,032 $0.448491 87,587,036 * $718,896 -0.44% -6.73% -16.10%
227 Rock RKT
Rock
RKT $38,980,859 $0.113013 344,924,879 * $71,937 -0.46% -5.73% -17.91%
228 Eidoo EDO
Eidoo
EDO $38,820,987 $1.33 29,261,461 * $5,515,157 -0.71% -8.00% -14.71%
229 AdEx ADX
AdEx
ADX $38,050,377 $0.518181 73,430,701 * $1,145,977 -0.87% -8.79% -19.86%
230 Litecoin Cash LCC
Litecoin Cash
LCC $37,965,074 $0.066233 573,205,716 $164,210 -0.46% 24.14% 2.14%
231 PayPie PPP
PayPie
PPP $37,777,545 $0.457910 82,500,000 * $25,654 -0.36% -8.77% -20.52%
232 Electra ECA
Electra
ECA $37,682,342 $0.001476 25,525,601,098 $255,484 -0.56% -17.03% -20.31%
233 Einsteinium EMC2
Einsteinium
EMC2 $37,679,521 $0.173575 217,078,716 $293,838 -0.66% -7.14% -11.13%
234 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $37,522,598 $0.721588 52,000,000 * $182,414 -0.56% -5.94% -10.16%
235 Ripio Credit Network RCN
Ripio Credit ...
RCN $36,966,997 $0.075246 491,280,791 * $2,320,201 -0.87% -8.53% -18.00%
236 FuzeX FXT
FuzeX
FXT $36,480,143 $0.050021 729,303,443 * $249,286 -0.65% -3.94% 5.78%
237 SwftCoin SWFTC
SwftCoin
SWFTC $36,290,092 $0.009970 3,639,990,384 * $13,591,221 -0.84% -1.87% -13.23%
238 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $36,286,466 $0.023514 1,543,157,590 * $28,289 -0.70% -5.43% -12.42%
239 bitCNY BITCNY
bitCNY
BITCNY $35,989,631 $0.163632 219,942,229 * $10,378,431 0.24% 1.73% -2.04%
240 SaluS SLS
SaluS
SLS $35,773,151 $35.40 1,010,571 * $63,510 -0.85% -7.82% -13.73%
241 TokenCard TKN
TokenCard
TKN $35,463,622 $1.45 24,378,129 * $147,188 -0.43% -5.36% -2.34%
242 Hydro Protocol HOT
Hydro Protocol
HOT $35,292,495 $0.050274 702,000,000 * $158,043 -0.43% -7.75% -12.07%
243 SpankChain SPANK
SpankChain
SPANK $35,247,751 $0.117476 300,043,386 * $10,234 -0.27% -1.60% -15.77%
244 Viacoin VIA
Viacoin
VIA $35,184,320 $1.53 23,047,512 $1,144,490 -0.54% -6.19% -7.79%
245 HTMLCOIN HTML
HTMLCOIN
HTML $34,748,252 $0.000527 65,877,343,747 $242,866 -0.96% 0.28% -3.72%
246 Zebi ZCO
Zebi
ZCO $34,303,881 $0.074251 461,997,448 * $1,042,969 -0.70% -8.22% -33.03%
247 BitBay BAY
BitBay
BAY $34,055,309 $0.033647 1,012,146,906 * $86,759 -0.69% -7.50% -16.43%
248 Insolar INS
Insolar
INS $33,503,223 $1.11 30,300,918 * $13,902,280 -1.04% -0.02% -7.03%
249 BABB BAX
BABB
BAX $33,301,507 $0.001586 20,999,999,999 * $410,958 -1.03% -10.76% -30.10%
250 AirSwap AST
AirSwap
AST $32,991,246 $0.219942 150,000,000 * $1,082,608 -0.78% -11.27% -23.03%
251 CloakCoin CLOAK
CloakCoin
CLOAK $32,927,374 $6.40 5,145,745 * $456,720 -0.69% -10.82% -25.46%
252 BitRent RNTB
BitRent
RNTB $32,904,548 $0.039091 841,750,000 * $525,755 -0.15% -14.03% 14.07%
253 Gulden NLG
Gulden
NLG $32,798,348 $0.082210 398,960,166 $79,806 0.06% -2.78% -7.36%
254 SingularDTV SNGLS
SingularDTV
SNGLS $32,769,767 $0.054616 600,000,000 * $359,688 -0.59% -7.71% -18.56%
255 Ravencoin RVN
Ravencoin
RVN $32,749,196 $0.026630 1,229,765,206 $123,743 -0.31% -5.23% -14.42%
256 LGO Exchange LGO
LGO Exchange
LGO $32,071,084 $0.268006 119,665,679 * $162,464 -0.37% -5.57% -6.18%
257 Synthetix Network Token SNX
Synthetix Net...
SNX $32,036,299 $0.526168 60,886,077 * $1,429,785 -0.47% -0.77% -0.69%
258 Counterparty XCP
Counterparty
XCP $31,940,759 $12.21 2,616,274 * $161,709 -0.55% -6.37% -0.32%
259 Wings WINGS
Wings
WINGS $31,153,936 $0.347280 89,708,333 * $4,647,700 -0.81% -10.86% -16.84%
260 Metaverse ETP ETP
Metaverse ETP
ETP $31,064,047 $0.867420 35,812,001 $4,539,952 -0.50% -0.64% 0.99%
261 NANJCOIN NANJ
NANJCOIN
NANJ $30,892,796 $0.001596 19,361,889,557 * $207,816 -0.72% -2.81% -11.91%
262 district0x DNT
district0x
DNT $30,758,272 $0.051264 600,000,000 * $626,915 -0.92% -10.16% -20.58%
263 Qbao QBT
Qbao
QBT $30,026,776 $0.459466 65,351,403 * $5,355,922 -0.32% -12.20% -13.66%
264 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $29,966,700 $0.010102 2,966,384,100 * $303,063 -0.97% -9.23% -39.69%
265 WhiteCoin XWC
WhiteCoin
XWC $29,778,334 $0.119569 249,046,277 * $109,953 -0.45% -5.33% -9.55%
266 LinkEye LET
LinkEye
LET $29,494,305 $0.049157 600,000,000 * $1,100,207 -0.72% -16.82% -14.77%
267 DATx DATX
DATx
DATX $29,226,730 $0.021007 1,391,302,551 * $2,321,189 -0.53% -5.81% -12.47%
268 Wabi WABI
Wabi
WABI $28,888,269 $0.638443 45,248,033 * $642,413 -0.82% -7.28% -22.94%
269 AppCoins APPC
AppCoins
APPC $28,792,449 $0.287768 100,054,312 * $575,690 -0.58% -8.99% -21.25%
270 KickCoin KICK
KickCoin
KICK $28,300,164 $0.057917 488,631,641 * $498,792 -0.44% -5.57% -8.31%
271 NAGA NGC
NAGA
NGC $28,294,436 $0.490607 57,672,338 * $2,389,523 -0.35% -5.05% -11.39%
272 WePower WPR
WePower
WPR $28,286,805 $0.063377 446,328,678 * $1,236,496 -0.75% -10.25% -24.34%
273 Odyssey OCN
Odyssey
OCN $27,738,749 $0.013869 2,000,000,000 * $16,855,943 -0.86% -12.03% -28.02%
274 Internet Node Token INT
Internet Node...
INT $27,631,402 $0.184209 150,000,000 * $6,310,099 -0.32% -9.48% -24.58%
275 Soarcoin SOAR
Soarcoin
SOAR $27,626,045 $0.025667 1,076,331,001 * $5,215 -0.36% -5.82% -10.58%
276 UTRUST UTK
UTRUST
UTK $27,613,221 $0.090079 306,546,091 * $289,647 -0.94% -11.18% -22.13%
277 TokenClub TCT
TokenClub
TCT $27,592,537 $0.057314 481,425,335 * $418,446 -0.77% -6.44% -7.39%
278 Unobtanium UNO
Unobtanium
UNO $27,534,909 $138.53 198,766 $16,540 -0.53% -5.70% 0.67%
279 LoyalCoin LYL
LoyalCoin
LYL $27,524,586 $0.005578 4,934,048,956 * $62,304 -0.62% -12.21% ?
280 FairCoin FAIR
FairCoin
FAIR $27,196,513 $0.511272 53,193,831 * $15,627 -0.40% -4.81% -4.73%
281 Datawallet DXT
Datawallet
DXT $27,167,384 $0.069620 390,222,225 * $675,150 -0.24% -5.81% -12.74%
282 LBRY Credits LBC
LBRY Credits
LBC $27,152,333 $0.162354 167,241,196 $228,373 -0.95% -6.49% -14.51%
283 Modum MOD
Modum
MOD $27,031,528 $1.48 18,266,200 * $576,619 -0.85% -5.72% -14.32%
284 DECENT DCT
DECENT
DCT $26,891,551 $0.524140 51,306,089 * $275,854 -0.45% -3.91% -3.43%
285 MinexCoin MNX
MinexCoin
MNX $26,860,816 $6.87 3,910,901 $51,249 0.22% 1.80% -29.54%
286 Tierion TNT
Tierion
TNT $26,826,681 $0.062609 428,481,269 * $920,192 -0.73% -11.48% -24.26%
287 DecentBet DBET
DecentBet
DBET $26,778,844 $0.208337 128,536,070 * $198,965 -0.61% -8.63% -17.47%
288 Universa UTNP
Universa
UTNP $26,724,588 $0.014955 1,787,018,707 * $999,133 -0.68% -6.30% 1.47%
289 CPChain CPC
CPChain
CPC $26,670,180 $0.092359 288,765,852 * $2,534,403 -0.54% -9.03% -11.86%
290 Primas PST
Primas
PST $26,646,381 $0.520437 51,199,999 * $2,876,899 -0.71% -13.21% -17.03%
291 Oyster PRL
Oyster
PRL $26,503,377 $0.311927 84,966,676 * $195,763 -0.84% -10.94% -28.58%
292 Zeepin ZPT
Zeepin
ZPT $26,496,098 $0.052992 500,000,000 * $1,275,474 -0.39% -4.23% -11.93%
293 Presearch PRE
Presearch
PRE $26,370,695 $0.170134 155,000,000 * $88,596 -0.43% -4.63% -10.42%
294 Experience Points XP
Experience Po...
XP $26,320,141 $0.000113 231,941,826,886 $65,100 -1.50% -1.47% -23.77%
295 Namecoin NMC
Namecoin
NMC $26,065,379 $1.77 14,736,400 $126,808 -0.17% -2.17% 2.51%
296 Bodhi BOT
Bodhi
BOT $25,802,070 $0.645052 40,000,000 * $6,321,910 -0.67% -9.15% -21.82%
297 OracleChain OCT
OracleChain
OCT $25,641,245 $0.854708 30,000,000 * $18,198 -0.90% -9.34% -17.98%
298 Aeon AEON
Aeon
AEON $25,354,250 $1.60 15,831,459 $58,747 -0.56% -1.16% -3.41%
300 TaaS TAAS
TaaS
TAAS $25,224,808 $3.10 8,146,001 * $258,901 -0.43% -5.80% -1.58%
301 ION ION
ION
ION $25,213,190 $1.17 21,514,545 * $139,399 -0.42% -4.30% -21.52%
302 YOYOW YOYOW
YOYOW
YOYOW $24,731,669 $0.090867 272,173,444 * $628,923 -0.54% -6.41% -13.16%
303 MobileGo MGO
MobileGo
MGO $24,680,162 $0.251764 98,028,877 * $1,142,007 -0.39% -6.32% -13.70%
304 VIBE VIBE
VIBE
VIBE $24,664,296 $0.123198 200,200,144 * $442,603 -0.90% -8.41% -22.92%
305 Pura PURA
Pura
PURA $24,531,358 $0.140991 173,992,669 $71,880 -0.49% -14.20% 3.04%
306 Melon MLN
Melon
MLN $24,225,624 $40.42 599,400 * $307,140 -0.56% -2.99% -0.01%
307 Banca BANCA
Banca
BANCA $23,897,614 $0.002043 11,698,970,018 * $856,432 -0.66% -4.05% -38.62%
308 YEE YEE
YEE
YEE $23,691,714 $0.017354 1,365,218,125 * $1,394,952 -1.09% -12.10% -26.30%
309 Steem Dollars SBD
Steem Dollars
SBD $23,501,549 $1.57 14,940,018 * $569,670 -0.48% -6.53% -28.55%
310 Blox CDT
Blox
CDT $23,222,423 $0.035082 661,953,039 * $386,216 -0.67% -8.71% -22.38%
311 Lunyr LUN
Lunyr
LUN $23,184,836 $10.09 2,297,853 * $5,590,136 -0.61% -8.90% -18.35%
312 Maecenas ART
Maecenas
ART $23,168,368 $0.768433 30,150,150 * $32,435 0.06% -17.67% 53.65%
313 Hiveterminal Token HVN
Hiveterminal ...
HVN $23,130,677 $0.061682 375,000,000 * $757,245 -0.75% -3.89% 7.51%
314 Feathercoin FTC
Feathercoin
FTC $23,002,642 $0.113165 203,267,165 $81,077 -2.92% 1.31% -11.57%
315 PACcoin $PAC
PACcoin
$PAC $22,736,552 $0.005857 3,882,225,906 $81,166 -0.40% -5.98% 41.39%
316 U Network UUU
U Network
UUU $22,489,382 $0.003882 5,792,573,645 * $109,614 -0.86% -10.57% -20.75%
317 ECC ECC
ECC
ECC $22,051,875 $0.000882 25,000,000,000 * $3,563 -0.83% -5.60% -14.02%
318 Electrify.Asia ELEC
Electrify.Asia
ELEC $21,890,922 $0.052314 418,454,525 * $487,018 -1.44% -12.18% -28.20%
319 Mobius MOBI
Mobius
MOBI $21,799,844 $0.057877 376,657,502 * $336,291 -0.47% -7.15% -20.49%
320 Sentinel SENT
Sentinel
SENT $21,772,909 $0.010886 1,999,999,999 * $330,717 -0.93% -5.51% -15.04%
321 Trinity Network Credit TNC
Trinity Netwo...
TNC $21,715,950 $0.065148 333,333,333 * $381,474 -1.06% -8.63% -33.30%
322 Etherparty FUEL
Etherparty
FUEL $21,691,413 $0.044647 485,842,253 * $221,206 -0.71% -9.28% -24.34%
323 Cashaa CAS
Cashaa
CAS $21,448,174 $0.056955 376,581,591 * $125,871 -0.16% -14.34% -23.06%
324 ColossusXT COLX
ColossusXT
COLX $21,444,925 $0.001964 10,918,354,550 $39,084 -0.48% -10.41% 2.00%
325 QunQun QUN
QunQun
QUN $21,420,780 $0.026605 805,148,114 * $936,135 -0.88% -13.78% -21.08%
326 PRIZM PZM
PRIZM
PZM $21,087,544 $1.07 19,750,360 * $28,166 -0.32% -6.22% -0.81%
327 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $20,713,026 $0.252372 82,073,519 * $32,899 -0.94% -8.07% -6.63%
328 PotCoin POT
PotCoin
POT $20,627,023 $0.093715 220,103,325 $219,256 -1.09% -7.91% 10.62%
329 XEL XEL
XEL
XEL $20,486,153 $0.223462 91,676,277 * $33,857 -0.47% -6.93% -14.03%
330 Envion EVN
Envion
EVN $20,434,176 $0.186340 109,660,754 * $33,807 -0.06% -6.15% 41.68%
331 Viberate VIB
Viberate
VIB $20,425,403 $0.119643 170,719,799 * $2,258,293 -0.53% -8.23% -13.07%
332 Dock DOCK
Dock
DOCK $20,375,903 $0.089153 228,550,076 * $1,831,116 -0.52% -10.59% -31.98%
333 Phore PHR
Phore
PHR $20,350,571 $1.52 13,395,245 * $626,715 -0.89% -13.76% -15.68%
334 Propy PRO
Propy
PRO $20,182,629 $1.04 19,495,147 * $3,830,174 -1.00% -6.13% -10.00%
335 XinFin Network XDCE
XinFin Network
XDCE $20,128,153 $0.005498 3,660,947,565 * $413,099 -0.42% -3.88% -2.45%
336 GravityCoin GXX
GravityCoin
GXX $20,030,440 $12.16 1,647,053 $103,142 -1.08% -10.22% 33.23%
337 CasinoCoin CSC
CasinoCoin
CSC $20,020,079 $0.000557 35,973,085,511 * $3,784 -0.38% -2.28% -9.55%
338 Cobinhood COB
Cobinhood
COB $19,937,895 $0.055004 362,483,596 * $13,325 -0.24% -4.49% -21.36%
339 IXT IXT
IXT
IXT $19,883,739 $0.555740 35,778,844 * $513,876 -0.85% -13.08% -6.50%
340 Triggers TRIG
Triggers
TRIG $19,462,481 $0.606202 32,105,578 * $546,688 -1.00% -11.83% -26.02%
341 Shift SHIFT
Shift
SHIFT $19,452,919 $1.60 12,123,332 * $58,117 -0.94% -8.58% -18.15%
342 XTRABYTES XBY
XTRABYTES
XBY $19,331,568 $0.044957 430,000,000 * $9,251 -0.71% -5.00% -8.95%
343 COSS COSS
COSS
COSS $19,282,866 $0.162299 118,810,622 * $92,938 -0.62% -6.52% -25.32%
344 Mothership MSP
Mothership
MSP $18,990,766 $0.135648 140,000,000 * $53,758 -0.60% -3.70% -5.66%
345 Datum DAT
Datum
DAT $18,880,025 $0.020883 904,066,878 * $234,696 -0.59% -7.52% -20.39%
346 MedicCoin MEDIC
MedicCoin