Historical Snapshot - 10 June 2018

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$115,948,338,190	$6,786.02	17,086,350 BTC	$5,804,841,472	0.76%	-9.67%	-12.02%
2	Ethereum	ETH	$52,645,898,058	$526.48	99,996,174 ETH	$2,234,879,488	2.59%	-11.21%	-14.85%
3	XRP	XRP	$23,080,617,115	$0.5881	39,244,312,603 XRP *	$492,554,976	4.03%	-10.59%	-13.39%
4	Bitcoin Cash	BCH	$16,138,142,000	$939.55	17,176,525 BCH	$757,266,432	2.51%	-13.45%	-20.22%
5	EOS	EOS	$10,204,700,477	$11.39	896,149,492 EOS *	$2,317,135,104	5.19%	-19.14%	-21.83%
6	Litecoin	LTC	$6,093,553,543	$107.04	56,925,873 LTC	$399,889,568	2.31%	-8.86%	-14.46%
7	Stellar	XLM	$4,607,300,208	$0.2477	18,603,448,037 XLM *	$54,768,480	1.53%	-11.56%	-18.74%
8	Cardano	ADA	$4,585,665,033	$0.1769	25,927,070,538 ADA	$137,835,920	1.59%	-11.86%	-22.31%
9	IOTA	MIOTA	$3,818,753,736	$1.37	2,779,530,283 MIOTA *	$129,431,376	2.74%	-15.18%	-23.87%
10	TRON	TRX	$3,156,091,860	$0.04800	65,748,111,645 TRX	$330,216,000	3.60%	-15.85%	-22.50%
11	Neo	NEO	$2,971,063,156	$45.71	65,000,000 NEO *	$99,954,056	2.15%	-10.47%	-18.93%
12	Tether	USDT	$2,502,664,253	$0.9982	2,507,140,346 USDT *	$3,845,033,728	-0.69%	-0.64%	-0.13%
13	Monero	XMR	$2,248,777,644	$139.51	16,119,004 XMR	$46,670,960	2.79%	-9.42%	-17.87%
14	Dash	DASH	$2,226,958,951	$274.04	8,126,367 DASH	$72,081,440	0.40%	-8.12%	-17.18%
15	NEM	XEM	$1,951,442,510	$0.2168	8,999,999,999 XEM *	$23,909,778	2.68%	-11.99%	-17.88%
16	Vechain [Token]	VEN	$1,843,716,071	$3.37	547,165,525 VEN *	$123,682,344	2.93%	-12.66%	-15.58%
17	Binance Coin	BNB	$1,617,584,609	$14.18	114,041,290 BNB *	$79,288,168	3.28%	-10.74%	-1.95%
18	Ethereum Classic	ETC	$1,291,464,149	$12.64	102,198,301 ETC	$173,646,976	1.47%	-15.90%	-21.66%
19	Ontology	ONT	$1,032,514,237	$6.82	151,292,175 ONT *	$147,552,272	5.49%	-14.36%	-14.33%
20	Qtum	QTUM	$1,028,379,110	$11.60	88,660,388 QTUM *	$134,438,208	0.59%	-11.84%	-21.08%
21	OmiseGO	OMG	$966,934,281	$9.48	102,042,552 OMG *	$42,230,240	0.45%	-11.16%	-19.49%
22	Bytecoin	BCN	$872,571,131	$0.004745	183,890,481,254 BCN	$14,610,493	0.74%	-16.50%	-26.09%
23	Zcash	ZEC	$836,387,720	$203.68	4,106,406 ZEC	$61,739,636	0.53%	-11.86%	-19.46%
24	ICON	ICX	$825,506,596	$2.13	387,231,348 ICX *	$33,532,886	2.53%	-13.08%	-24.54%
25	Zilliqa	ZIL	$767,700,390	$0.1044	7,355,568,444 ZIL	$56,417,740	3.97%	-13.57%	-18.37%
26	Lisk	LSK	$759,603,851	$7.11	106,808,540 LSK *	$17,518,004	0.35%	-14.15%	-28.42%
27	Aeternity	AE	$680,149,237	$2.92	233,020,472 AE	$15,299,211	1.40%	-15.36%	-16.85%
28	Decred	DCR	$666,124,364	$93.22	7,145,743 DCR	$5,201,467	0.25%	-9.83%	-5.40%
29	Bitcoin Gold	BTG	$619,558,409	$36.32	17,058,561 BTG	$18,470,492	1.60%	-16.03%	-22.09%
30	0x	ZRX	$561,125,058	$1.06	531,417,201 ZRX *	$17,417,766	2.37%	-14.19%	-21.15%
31	Bytom	BTM	$510,704,064	$0.5174	987,000,000 BTM	$63,027,556	0.47%	-16.43%	-25.27%
32	Siacoin	SC	$495,435,673	$0.01416	34,982,868,804 SC	$30,698,990	1.28%	-15.44%	-10.78%
33	Steem	STEEM	$480,111,302	$1.85	259,210,950 STEEM *	$4,199,572	1.39%	-16.26%	-26.46%
34	Verge	XVG	$473,146,797	$0.03143	15,054,315,539 XVG	$13,819,491	2.38%	-15.63%	-25.54%
35	BitShares	BTS	$452,174,854	$0.1718	2,632,210,000 BTS *	$33,716,308	2.21%	-16.44%	-26.01%
36	Maker	MKR	$423,875,207	$685.63	618,228 MKR *	$123,650	1.72%	-12.55%	-14.96%
37	Nano	NANO	$420,908,080	$3.16	133,248,289 NANO *	$11,402,604	1.83%	-16.83%	-24.90%
38	RChain	RHOC	$410,728,933	$1.14	360,445,603 RHOC *	$439,966	-0.20%	-10.69%	-19.83%
39	Waves	WAVES	$380,779,481	$3.81	100,000,000 WAVES *	$22,437,362	0.80%	-12.71%	-12.98%
40	Wanchain	WAN	$368,425,155	$3.47	106,152,493 WAN *	$11,951,995	2.95%	-15.85%	-27.57%
41	Dogecoin	DOGE	$365,371,817	$0.003182	114,810,442,100 DOGE	$7,439,531	0.63%	-11.21%	-13.72%
42	Golem	GNT	$364,423,453	$0.4342	839,242,000 GNT *	$13,397,208	3.75%	-16.13%	-31.15%
43	Augur	REP	$361,371,971	$32.85	11,000,000 REP *	$2,415,420	0.46%	-11.74%	-18.05%
44	Bitcoin Diamond	BCD	$355,914,182	$2.31	153,756,875 BCD	$1,585,791	0.30%	-16.43%	-25.35%
45	Stratis	STRAT	$346,686,122	$3.51	98,890,420 STRAT *	$4,952,057	1.70%	-14.93%	-24.62%
46	Populous	PPT	$331,512,217	$8.96	37,004,027 PPT *	$4,940,432	2.92%	-15.14%	-31.05%
47	Bitcoin Private	BTCP	$328,036,676	$16.04	20,457,503 BTCP	$271,417	0.14%	-11.74%	-33.27%
48	Mixin	XIN	$325,987,425	$745.01	437,563 XIN *	$786,844	-0.64%	-14.36%	-4.25%
49	DigiByte	DGB	$325,674,406	$0.03139	10,373,513,605 DGB	$4,250,075	2.59%	-13.02%	-12.23%
50	Waltonchain	WTC	$305,311,026	$9.80	31,144,099 WTC *	$6,314,701	1.87%	-13.62%	-15.81%
51	Status	SNT	$281,438,038	$0.08109	3,470,483,788 SNT *	$16,434,688	1.54%	-11.74%	-21.38%
52	Aion	AION	$267,845,789	$1.78	150,827,007 AION	$4,149,668	0.76%	-10.61%	-22.41%
53	IOST	IOST	$261,088,195	$0.03108	8,400,000,000 IOST *	$54,771,668	3.70%	-18.25%	-32.78%
54	Nebulas	NAS	$256,261,878	$5.63	45,500,000 NAS *	$39,818,120	-0.35%	-13.95%	-23.74%
55	HyperCash	HC	$251,400,116	$5.83	43,093,903 HC	$35,620,288	2.66%	-17.45%	-28.44%
56	DigixDAO	DGD	$249,906,479	$124.95	2,000,000 DGD *	$3,758,246	0.95%	-20.60%	-11.83%
57	Huobi Token	HT	$242,112,794	$4.84	50,000,200 HT *	$145,392,368	5.05%	-10.24%	-7.99%
58	Loopring	LRC	$230,374,869	$0.4027	572,074,043 LRC *	$8,556,525	0.85%	-17.00%	-26.63%
59	Basic Attention Token	BAT	$228,183,180	$0.2282	1,000,000,000 BAT *	$2,505,852	2.40%	-13.54%	-22.83%
60	Komodo	KMD	$223,121,697	$2.14	104,253,933 KMD	$997,044	0.52%	-12.22%	-19.82%
61	GXChain	GXC	$215,479,116	$3.59	60,000,000 GXC *	$19,663,402	0.83%	-9.03%	-0.83%
62	KuCoin Shares	KCS	$215,311,868	$2.37	90,730,576 KCS *	$1,051,123	0.46%	-14.54%	-25.20%
63	WaykiChain	WICC	$211,087,717	$1.20	175,400,000 WICC *	$9,934,560	3.77%	-31.27%	-34.23%
64	aelf	ELF	$198,868,483	$0.7955	250,000,000 ELF *	$21,317,214	4.33%	-16.01%	-29.27%
65	Ark	ARK	$194,862,821	$1.89	103,124,352 ARK *	$3,098,321	2.77%	-17.53%	-24.92%
66	Ardor	ARDR	$193,919,460	$0.1941	998,999,495 ARDR *	$2,281,596	1.08%	-15.47%	-24.50%
67	Elastos	ELA	$184,047,074	$35.68	5,158,714 ELA	$12,289,463	-0.07%	-13.22%	-15.81%
68	Bancor	BNT	$178,853,273	$3.54	50,531,086 BNT *	$6,285,753	2.28%	-11.90%	-18.15%
69	MonaCoin	MONA	$177,496,469	$2.95	60,078,025 MONA	$1,293,215	2.22%	-8.58%	-13.28%
70	MOAC	MOAC	$169,741,735	$4.73	35,897,055 MOAC *	$29,753	0.06%	-13.81%	-18.36%
71	PIVX	PIVX	$166,687,600	$2.95	56,424,466 PIVX *	$1,672,579	2.60%	-13.36%	-25.03%
72	Cryptonex	CNX	$164,854,687	$3.64	45,313,649 CNX	$1,212,013	-3.68%	-13.52%	-17.23%
73	Veritaseum	VERI	$164,425,525	$80.73	2,036,645 VERI *	$1,454,529	3.81%	8.69%	-13.76%
74	ReddCoin	RDD	$163,703,073	$0.005682	28,808,713,174 RDD *	$3,182,407	1.07%	-13.63%	-12.72%
75	Voyager Token	VGX	$157,897,763	$2.06	76,829,679 VGX *	$4,349,043	2.53%	-14.20%	-15.73%
76	Gas	GAS	$157,779,722	$15.58	10,128,375 GAS *	$3,865,918	-1.42%	-14.56%	-26.71%
77	CyberMiles	CMT	$157,248,917	$0.2279	689,916,839 CMT *	$66,712,304	1.29%	-18.46%	-31.36%
78	Dentacoin	DCN	$156,445,064	$0.0004810	325,226,613,094 DCN *	$87,926	3.98%	-14.31%	-27.84%
79	Bibox Token	BIX	$154,692,092	$1.48	104,342,466 BIX *	$50,297,736	0.60%	-12.93%	11.39%
80	MaidSafeCoin	MAID	$154,099,773	$0.3405	452,552,412 MAID *	$3,671,106	1.74%	-19.27%	-32.60%
81	QASH	QASH	$150,056,995	$0.4287	350,000,000 QASH *	$1,697,957	2.01%	-10.57%	-19.62%
82	Kyber Network	KNC	$148,437,405	$1.11	134,132,697 KNC *	$8,710,265	2.00%	-16.12%	-28.36%
83	Syscoin	SYS	$141,048,520	$0.2636	535,117,515 SYS	$1,330,100	2.89%	-15.03%	-26.98%
84	Fusion	FSN	$139,555,672	$4.70	29,684,331 FSN *	$5,978,387	1.91%	-13.97%	-23.87%
85	Cortex	CTXC	$139,056,467	$0.9283	149,792,458 CTXC	$13,736,292	15.14%	-23.72%	-32.00%
86	Mithril	MITH	$134,496,730	$0.4389	306,417,022 MITH *	$51,163,000	1.67%	-18.58%	-32.75%
87	Polymath	POLY	$134,088,115	$0.4851	276,420,107 POLY *	$5,051,846	1.88%	-17.89%	-33.55%
88	Skycoin	SKY	$133,584,266	$14.84	9,000,000 SKY *	$43,078,468	-7.87%	-23.91%	-27.86%
89	FunFair	FUN	$133,515,952	$0.02748	4,858,654,389 FUN *	$2,065,490	1.82%	-16.39%	-22.59%
90	Loom Network	LOOM	$129,204,264	$0.2134	605,316,998 LOOM *	$7,503,847	-1.09%	-18.82%	-42.94%
91	NULS	NULS	$128,212,328	$3.21	40,000,000 NULS	$4,024,874	-0.41%	-9.90%	-19.81%
92	Zcoin	XZC	$124,715,341	$25.24	4,941,583 XZC	$860,810	1.80%	-9.44%	-14.88%
93	Kin	KIN	$123,201,215	$0.0001629	756,097,560,976 KIN *	$527,731	0.02%	-11.91%	-18.81%
94	Nxt	NXT	$119,689,588	$0.1198	998,999,942 NXT *	$3,426,800	0.85%	-12.34%	-18.47%
95	Substratum	SUB	$116,809,285	$0.3050	383,021,000 SUB *	$3,485,081	-0.07%	-13.23%	-30.28%
96	Centrality	CENNZ	$115,918,111	$0.1494	775,962,198 CENNZ *	$93,160	1.82%	-20.97%	-24.22%
97	THETA	THETA	$113,831,949	$0.1782	638,956,089 THETA *	$16,662,896	1.79%	-14.61%	-34.16%
98	Electroneum	ETN	$113,623,043	$0.01590	7,146,678,893 ETN	$710,624	0.48%	-16.47%	-23.41%
99	Dropil	DROP	$111,803,493	$0.005775	19,358,487,219 DROP *	$190,244	5.41%	-13.65%	-18.57%
100	Dragonchain	DRGN	$111,373,175	$0.4671	238,421,940 DRGN *	$1,063,911	-0.19%	-14.11%	-28.82%
101	Enigma	ENG	$110,608,872	$1.48	74,836,171 ENG *	$5,870,850	1.91%	-18.95%	-26.67%
102	Factom	FCT	$110,574,430	$12.64	8,745,102 FCT *	$1,806,043	3.03%	-16.03%	-25.18%
103	Scry.info	DDD	$109,989,643	$0.3666	300,056,960 DDD *	$3,368,143	1.66%	-12.59%	-12.11%
104	Storm	STORM	$107,601,918	$0.02583	4,165,148,496 STORM *	$15,968,563	1.98%	-13.75%	-26.19%
105	Power Ledger	POWR	$102,559,072	$0.2747	373,406,633 POWR *	$2,226,826	0.69%	-15.26%	-20.84%
106	BnkToTheFuture	BFT	$102,361,859	$0.1625	629,990,099 BFT *	$1,933,502	-0.37%	-16.16%	-27.70%
107	Holo	HOT	$102,050,942	$0.0007661	133,214,575,156 HOT *	$3,517,084	2.60%	-20.58%	-26.17%
108	Decentraland	MANA	$101,532,313	$0.09668	1,050,141,509 MANA *	$9,289,027	1.26%	-6.76%	-8.12%
109	Emercoin	EMC	$100,339,977	$2.40	41,857,151 EMC	$1,810,858	3.67%	-5.62%	2.02%
110	DeepBrain Chain	DBC	$99,860,419	$0.06657	1,500,000,000 DBC *	$2,031,122	0.43%	-15.51%	-17.37%
111	iExec RLC	RLC	$98,413,885	$1.23	80,070,793 RLC *	$4,647,700	0.95%	-7.34%	-25.14%
112	Gifto	GTO	$96,959,525	$0.1844	525,776,482 GTO *	$7,719,765	2.73%	-13.26%	-27.29%
113	All Sports	SOC	$94,529,264	$0.1161	814,289,956 SOC *	$25,088,788	7.67%	-24.20%	-34.41%
114	Nexus	NXS	$94,506,672	$1.64	57,719,904 NXS	$3,647,293	2.92%	-15.17%	-39.24%
115	WAX	WAXP	$92,260,853	$0.1476	625,061,878 WAXP *	$3,151,994	1.03%	-15.76%	-28.42%
116	Blocknet	BLOCK	$91,641,719	$17.68	5,184,085 BLOCK *	$163,898	-0.93%	-14.75%	-22.82%
117	Obyte	GBYTE	$89,771,662	$138.98	645,946 GBYTE *	$142,275	-0.59%	-13.31%	-16.59%
118	Matrix AI Network	MAN	$89,607,301	$0.5974	150,000,000 MAN	$2,465,724	-1.90%	-20.89%	-28.19%
119	eosDAC	EOSDAC	$87,319,758	$0.1322	660,755,177 EOSDAC *	$1,858,880	0.96%	-13.71%	-17.13%
120	High Performance Blockchain	HPB	$86,491,393	$2.91	29,702,632 HPB *	$7,030,290	1.67%	-15.67%	-18.75%
121	SALT	SALT	$84,775,938	$1.44	59,046,296 SALT *	$4,330,848	1.83%	-16.31%	-32.28%
122	Chainlink	LINK	$84,639,939	$0.2418	350,000,000 LINK *	$1,404,288	0.87%	-18.45%	-32.87%
123	MCO	MCO	$84,603,477	$5.36	15,793,831 MCO *	$8,546,001	0.58%	-14.95%	-26.89%
124	Storj	STORJ	$83,593,794	$0.6156	135,787,539 STORJ *	$2,747,571	0.81%	-13.56%	-26.28%
125	Bitcoin Interest	BCI	$80,826,386	$4.41	18,326,892 BCI	$139,246	6.44%	-16.42%	16.38%
126	Civic	CVC	$79,572,924	$0.2322	342,699,966 CVC *	$8,611,678	1.25%	-15.97%	-29.04%
127	Neblio	NEBL	$79,313,360	$6.01	13,193,067 NEBL *	$7,291,415	0.88%	-14.76%	-25.73%
128	TenX	PAY	$79,269,416	$0.7269	109,047,261 PAY *	$4,899,957	2.68%	-12.97%	-23.92%
129	BitcoinDark	BTCD	$79,193,989	$61.44	1,288,862 BTCD	$259,392	0.54%	-12.95%	-11.24%
130	SmartCash	SMART	$78,487,502	$0.07678	1,022,301,695 SMART	$74,324	1.40%	-12.37%	-10.57%
131	Achain	ACT	$75,670,439	$0.1505	502,634,565 ACT *	$16,622,541	0.21%	-19.52%	-35.23%
132	Paypex	PAYX	$74,697,427	$1.09	68,428,768 PAYX *	$2,763	2.98%	-15.97%	77.27%
133	Nexo	NEXO	$74,539,408	$0.1331	560,000,010 NEXO *	$12,806,852	0.64%	-16.71%	-30.16%
134	Iconomi	ICN	$73,719,085	$0.7435	99,156,976 ICN *	$942,246	0.02%	-15.07%	-23.72%
135	Quantstamp	QSP	$71,860,978	$0.1164	617,314,171 QSP *	$1,764,567	1.50%	-11.98%	-33.86%
136	Asch	XAS	$71,503,504	$0.7659	93,355,331 XAS *	$4,405,990	-1.27%	-16.36%	-10.64%
137	Horizen	ZEN	$71,418,663	$17.71	4,033,775 ZEN	$1,925,742	1.23%	-16.37%	-38.05%
138	Revain	R	$71,072,870	$0.3812	186,450,000 R *	$1,396,577	0.92%	-11.16%	-21.22%
139	Request	REQ	$71,045,555	$0.1019	697,341,792 REQ *	$1,002,946	1.59%	-15.13%	-31.80%
140	SingularityNET	AGI	$70,993,663	$0.1315	539,673,260 AGI *	$3,449,956	1.61%	-15.71%	-28.13%
141	Nucleus Vision	NCASH	$70,814,742	$0.01661	4,263,245,098 NCASH *	$7,944,714	1.11%	-16.80%	-34.12%
142	TrueChain	TRUE	$69,670,284	$1.50	46,448,735 TRUE *	$101,145,400	0.44%	-30.75%	-39.65%
143	GameCredits	GAME	$69,146,034	$1.07	64,355,352 GAME	$1,675,733	0.21%	-9.48%	-2.10%
144	Bottos	BTO	$68,860,770	$0.1381	498,473,628 BTO *	$8,684,029	0.68%	-6.24%	-29.48%
145	Time New Bank	TNB	$68,520,953	$0.02901	2,361,679,677 TNB *	$11,804,228	2.15%	-16.92%	-27.51%
146	Cindicator	CND	$67,542,654	$0.04671	1,445,976,590 CND *	$1,458,762	-1.34%	-11.89%	-28.21%
147	Ruff	RUFF	$67,248,207	$0.07295	921,800,000 RUFF *	$4,386,733	6.23%	-15.55%	-30.65%
148	Aragon	ANT	$66,841,612	$2.37	28,209,823 ANT *	$200,918	0.39%	-14.04%	-21.42%
149	Enjin Coin	ENJ	$66,233,790	$0.08759	756,192,535 ENJ *	$2,623,402	1.86%	-13.89%	-17.08%
150	IHT Real Estate Protocol	IHT	$66,218,246	$0.1287	514,461,473 IHT *	$5,575,050	-0.43%	-20.75%	-24.41%
151	Gnosis	GNO	$65,278,250	$59.10	1,104,590 GNO *	$441,826	0.94%	-11.95%	-18.17%
152	Arcblock	ABT	$64,324,933	$0.6902	93,196,613 ABT *	$33,656,348	-0.74%	-19.36%	-28.94%
153	Dent	DENT	$62,466,666	$0.005885	10,614,760,961 DENT *	$2,010,640	-2.46%	-25.25%	-36.52%
154	Bluzelle	BLZ	$62,378,481	$0.3410	182,940,941 BLZ *	$5,945,264	0.48%	-15.34%	-22.45%
155	Storiqa	STQ	$62,300,639	$0.007719	8,071,294,247 STQ *	$3,062,450	0.15%	-7.82%	-27.64%
156	Delphy	DPY	$60,054,698	$1.45	41,331,057 DPY *	$1,961,484	3.41%	-16.19%	-38.10%
157	Lympo	LYM	$59,636,422	$0.08243	723,440,241 LYM *	$2,972,287	4.46%	-24.33%	-31.37%
158	Santiment Network Token	SAN	$57,882,240	$0.9237	62,660,371 SAN *	$1,101,393	1.75%	-17.48%	-25.63%
159	Game.com	GTC	$57,750,019	$0.09568	603,566,538 GTC *	$3,059,323	2.30%	-22.43%	-31.74%
160	SmartMesh	SMT	$57,555,217	$0.04071	1,413,716,694 SMT *	$2,048,084	-0.43%	-14.43%	-24.27%
161	Particl	PART	$57,158,193	$6.35	9,002,680 PART *	$1,619,162	-0.16%	-15.12%	-30.01%
162	Vertcoin	VTC	$56,105,262	$1.26	44,595,700 VTC	$1,049,016	1.03%	-14.67%	-27.47%
163	Ignis	IGNIS	$55,513,552	$0.07293	761,143,950 IGNIS *	$1,026,147	0.60%	-12.77%	-23.12%
164	Genaro Network	GNX	$54,862,457	$0.2273	241,352,444 GNX	$1,728,506	1.04%	-13.95%	-26.98%
165	Streamr DATAcoin	DATA	$54,713,487	$0.08080	677,154,514 DATA *	$4,666,971	0.91%	-15.08%	-9.99%
166	Groestlcoin	GRS	$54,622,751	$0.7778	70,224,724 GRS	$4,325,997	2.26%	-16.98%	-25.74%
167	SONM	SNM	$54,600,186	$0.1518	359,600,000 SNM *	$1,052,791	3.56%	-12.84%	-26.49%
168	CyberVein	CVT	$54,454,022	$0.05995	908,258,427 CVT *	$10,355,650	2.14%	-8.00%	-0.66%
169	THEKEY	TKY	$54,216,201	$0.01177	4,604,993,287 TKY *	$789,698	1.33%	-16.61%	-23.00%
170	POA	POA	$53,802,523	$0.2624	205,021,682 POA *	$1,894,206	-0.97%	-17.28%	-32.08%
171	SIRIN LABS Token	SRN	$53,181,302	$0.2320	229,258,029 SRN *	$3,776,327	1.04%	-19.84%	-27.80%
172	QuarkChain	QKC	$53,059,276	$0.1484	357,431,729 QKC *	$20,972,612	0.74%	-1.80%	0.00%
173	Metal	MTL	$52,865,483	$2.10	25,129,243 MTL *	$1,358,470	0.50%	-16.14%	-28.82%
174	Crypterium	CRPT	$52,850,999	$0.6689	79,006,577 CRPT *	$1,832,441	0.96%	-21.14%	-11.03%
175	SophiaTX	SPHTX	$52,754,294	$0.2747	192,021,767 SPHTX *	$693,268	1.72%	-15.51%	-29.43%
176	BOScoin	BOS	$52,178,815	$0.1171	445,585,721 BOS *	$144,053	2.43%	-14.65%	-26.94%
177	DigitalNote	XDN	$52,112,250	$0.007545	6,906,847,847 XDN	$1,671,445	3.46%	-14.97%	-25.92%
178	Dynamic Trading Rights	DTR	$51,753,086	$0.04249	1,218,054,044 DTR *	$7,552	1.51%	-13.46%	-19.64%
179	Po.et	POE	$51,534,500	$0.02243	2,297,132,548 POE *	$1,628,747	1.59%	-12.55%	-25.69%
180	MediShares	MDS	$51,528,420	$0.05297	972,730,732 MDS *	$1,887,951	3.47%	-22.85%	-42.93%
181	Credits	CS	$50,490,708	$0.3660	137,945,656 CS *	$1,520,549	2.91%	-15.60%	-33.03%
182	Pillar	PLR	$49,036,325	$0.1891	259,348,201 PLR *	$74,493	-1.33%	-16.00%	-17.38%
183	DEW	DEW	$48,948,223	$0.4741	103,244,553 DEW *	$83,056	-0.09%	-15.87%	-23.70%
184	BLOCKv	VEE	$48,868,077	$0.02482	1,968,986,470 VEE *	$270,884	1.45%	-14.84%	-22.09%
185	CRYPTO20	C20	$48,858,023	$1.23	39,695,819 C20 *	$2,815,011	2.20%	-9.59%	-13.28%
186	Raiden Network Token	RDN	$48,117,897	$0.9591	50,168,936 RDN *	$1,297,048	2.13%	-16.95%	-31.72%
187	Ambrosus	AMB	$48,047,866	$0.3323	144,590,975 AMB *	$708,980	0.77%	-14.11%	-23.48%
188	IoT Chain	ITC	$46,885,251	$0.7790	60,189,260 ITC *	$3,896,838	0.16%	-13.19%	-31.69%
189	NavCoin	NAV	$46,755,169	$0.7428	62,942,104 NAV *	$5,190,027	1.13%	-15.75%	-25.18%
190	Ubiq	UBQ	$45,811,691	$1.11	41,184,822 UBQ	$128,331	1.64%	-16.69%	-28.60%
191	TokenPay	TPAY	$45,610,905	$2.96	15,398,495 TPAY *	$735,285	-0.68%	-11.37%	-16.45%
192	Genesis Vision	GVT	$45,060,741	$12.09	3,726,781 GVT *	$7,396,253	1.96%	-16.12%	-26.62%
193	Eximchain	EXC	$45,037,493	$0.6691	67,306,444 EXC *	$183,533	2.68%	-10.44%	-24.36%
194	Tokenomy	TEN	$44,936,966	$0.3595	125,000,000 TEN *	$2,479,081	0.08%	-2.55%	27.57%
195	doc.com Token	MTC	$44,726,543	$0.1600	279,569,829 MTC *	$755,290	2.55%	-20.09%	-42.57%
196	Stakenet	XSN	$44,585,916	$0.6697	66,575,719 XSN *	$985,155	-0.06%	-8.98%	39.74%
197	OriginTrail	TRAC	$44,334,437	$0.1653	268,253,992 TRAC *	$243,599	6.12%	-14.02%	-26.02%
198	TrueUSD	TUSD	$44,069,729	$1.00	43,868,903 TUSD *	$23,847,886	-0.57%	0.27%	0.21%
199	Apex	CPX	$44,006,505	$0.1029	427,733,104 CPX *	$1,667,716	2.38%	-11.04%	-22.72%
200	Ren	REN	$43,293,949	$0.08321	520,321,473 REN *	$1,310,763	-0.08%	-12.87%	-17.43%