Historical Snapshot - 10 June 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$115,948,338,189.55	$6,786.02	17,086,350 BTC	$5,804,841,472.00	0.76%	-9.67%	-12.02%
2	ETH Ethereum	ETH	$52,645,898,057.71	$526.48	99,996,174 ETH	$2,234,879,488.00	2.59%	-11.21%	-14.85%
3	XRP XRP	XRP	$23,080,617,114.82	$0.5881	39,244,312,603 XRP *	$492,554,976.00	4.03%	-10.59%	-13.39%
4	BCH Bitcoin Cash	BCH	$16,138,142,000.13	$939.55	17,176,525 BCH	$757,266,432.00	2.51%	-13.45%	-20.22%
5	EOS EOS	EOS	$10,204,700,477.30	$11.39	896,149,492 EOS *	$2,317,135,104.00	5.19%	-19.14%	-21.83%
6	LTC Litecoin	LTC	$6,093,553,542.77	$107.04	56,925,873 LTC	$399,889,568.00	2.31%	-8.86%	-14.46%
7	XLM Stellar	XLM	$4,607,300,207.59	$0.2477	18,603,448,037 XLM *	$54,768,480.00	1.53%	-11.56%	-18.74%
8	ADA Cardano	ADA	$4,585,665,032.92	$0.1769	25,927,070,538 ADA	$137,835,920.00	1.59%	-11.86%	-22.31%
9	MIOTA IOTA	MIOTA	$3,818,753,736.19	$1.37	2,779,530,283 MIOTA *	$129,431,376.00	2.74%	-15.18%	-23.87%
10	TRX TRON	TRX	$3,156,091,859.84	$0.048	65,748,111,645 TRX	$330,216,000.00	3.60%	-15.85%	-22.50%
11	NEO Neo	NEO	$2,971,063,156.13	$45.71	65,000,000 NEO *	$99,954,056.00	2.15%	-10.47%	-18.93%
12	USDT Tether	USDT	$2,502,664,252.88	$0.9982	2,507,140,346 USDT *	$3,845,033,728.00	-0.69%	-0.64%	-0.13%
13	XMR Monero	XMR	$2,248,777,643.70	$139.51	16,119,004 XMR	$46,670,960.00	2.79%	-9.42%	-17.87%
14	DASH Dash	DASH	$2,226,958,950.98	$274.04	8,126,367 DASH	$72,081,440.00	0.40%	-8.12%	-17.18%
15	XEM NEM	XEM	$1,951,442,509.67	$0.2168	8,999,999,999 XEM *	$23,909,778.00	2.68%	-11.99%	-17.88%
16	VEN Vechain [Token]	VEN	$1,843,716,070.77	$3.37	547,165,525 VEN *	$123,682,344.00	2.93%	-12.66%	-15.58%
17	BNB Binance Coin	BNB	$1,617,584,608.64	$14.18	114,041,290 BNB *	$79,288,168.00	3.28%	-10.74%	-1.95%
18	ETC Ethereum Classic	ETC	$1,291,464,149.16	$12.64	102,198,301 ETC	$173,646,976.00	1.47%	-15.90%	-21.66%
19	ONT Ontology	ONT	$1,032,514,237.07	$6.82	151,292,175 ONT *	$147,552,272.00	5.49%	-14.36%	-14.33%
20	QTUM Qtum	QTUM	$1,028,379,109.95	$11.60	88,660,388 QTUM *	$134,438,208.00	0.59%	-11.84%	-21.08%
	OmiseGO
	Bytecoin
	Zcash
	ICON
	Zilliqa
	Lisk
	Aeternity
	Decred
	Bitcoin Gold
	0x
	Bytom
	Siacoin
	Steem
	Verge
	BitShares
	Maker
	Nano
	RChain
	Waves
	Wanchain
	Dogecoin
	Golem
	Augur
	Bitcoin Diamond
	Stratis
	Populous
	Bitcoin Private
	Mixin
	DigiByte
	Waltonchain
	Status
	Aion
	IOST
	Nebulas
	HyperCash
	DigixDAO
	Huobi Token
	Loopring
	Basic Attention Token
	Komodo
	GXChain
	KuCoin Shares
	WaykiChain
	aelf
	Ark
	Ardor
	Elastos
	Bancor
	MonaCoin
	MOAC
	PIVX
	Cryptonex
	Veritaseum
	ReddCoin
	Voyager Token
	Gas
	CyberMiles
	Dentacoin
	Bibox Token
	MaidSafeCoin
	QASH
	Kyber Network
	Syscoin
	Fusion
	Cortex
	Mithril
	Polymath
	Skycoin
	FunFair
	Loom Network
	NULS
	Zcoin
	Kin
	Nxt
	Substratum
	Centrality
	THETA
	Electroneum
	Dropil
	Dragonchain
	Enigma
	Factom
	Scry.info
	Storm
	Power Ledger
	BnkToTheFuture
	Holo
	Decentraland
	Emercoin
	DeepBrain Chain
	iExec RLC
	Gifto
	All Sports
	Nexus
	WAX
	Blocknet
	Obyte
	Matrix AI Network
	eosDAC
	High Performance Blockchain
	SALT
	Chainlink
	MCO
	Storj
	Bitcoin Interest
	Civic
	Neblio
	TenX
	BitcoinDark
	SmartCash
	Achain
	Paypex
	Nexo
	Iconomi
	Quantstamp
	Asch
	Horizen
	Revain
	Request
	SingularityNET
	Nucleus Vision
	TrueChain
	GameCredits
	Bottos
	Time New Bank
	Cindicator
	Ruff
	Aragon
	Enjin Coin
	IHT Real Estate Protocol
	Gnosis
	Arcblock
	Dent
	Bluzelle
	Storiqa
	Delphy
	Lympo
	Santiment Network Token
	Game.com
	SmartMesh
	Particl
	Vertcoin
	Ignis
	Genaro Network
	Streamr DATAcoin
	Groestlcoin
	SONM
	CyberVein
	THEKEY
	POA
	SIRIN LABS Token
	QuarkChain
	Metal
	Crypterium
	SophiaTX
	BOScoin
	DigitalNote
	Dynamic Trading Rights
	Po.et
	MediShares
	Credits
	Pillar
	DEW
	BLOCKv
	CRYPTO20
	Raiden Network Token
	Ambrosus
	IoT Chain
	NavCoin
	Ubiq
	TokenPay
	Genesis Vision
	Eximchain
	Tokenomy
	doc.com Token
	Stakenet
	OriginTrail
	TrueUSD
	Apex
	Ren