Market Cap:

Historical Snapshot - June 10, 2018

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $115,948,338,190 $6786.02 17,086,350 $5,804,841,472 0.76% -9.67% -12.02%
2 Ethereum ETH
Ethereum
ETH $52,645,898,058 $526.48 99,996,174 $2,234,879,488 2.59% -11.21% -14.85%
3 XRP XRP
XRP
XRP $23,080,617,115 $0.588126 39,244,312,603 * $492,554,976 4.03% -10.59% -13.39%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $16,138,142,000 $939.55 17,176,525 $757,266,432 2.51% -13.45% -20.22%
5 EOS EOS
EOS
EOS $10,204,700,477 $11.39 896,149,492 * $2,317,135,104 5.19% -19.14% -21.83%
6 Litecoin LTC
Litecoin
LTC $6,093,553,543 $107.04 56,925,873 $399,889,568 2.31% -8.86% -14.46%
7 Stellar XLM
Stellar
XLM $4,607,300,208 $0.247658 18,603,448,037 * $54,768,480 1.53% -11.56% -18.74%
8 Cardano ADA
Cardano
ADA $4,585,665,033 $0.176868 25,927,070,538 $137,835,920 1.59% -11.86% -22.31%
9 IOTA MIOTA
IOTA
MIOTA $3,818,753,736 $1.37 2,779,530,283 * $129,431,376 2.74% -15.18% -23.87%
10 TRON TRX
TRON
TRX $3,156,091,860 $0.048003 65,748,111,645 $330,216,000 3.60% -15.85% -22.50%
11 NEO NEO
NEO
NEO $2,971,063,156 $45.71 65,000,000 * $99,954,056 2.15% -10.47% -18.93%
12 Tether USDT
Tether
USDT $2,502,664,253 $0.998215 2,507,140,346 * $3,845,033,728 -0.69% -0.64% -0.13%
13 Monero XMR
Monero
XMR $2,248,777,644 $139.51 16,119,004 $46,670,960 2.79% -9.42% -17.87%
14 Dash DASH
Dash
DASH $2,226,958,951 $274.04 8,126,367 $72,081,440 0.40% -8.12% -17.18%
15 NEM XEM
NEM
XEM $1,951,442,510 $0.216827 8,999,999,999 * $23,909,778 2.68% -11.99% -17.88%
16 Vechain [Token] VEN
Vechain [Token]
VEN $1,843,716,071 $3.37 547,165,525 * $123,682,344 2.93% -12.66% -15.58%
17 Binance Coin BNB
Binance Coin
BNB $1,617,584,609 $14.18 114,041,290 * $79,288,168 3.28% -10.74% -1.95%
18 Ethereum Classic ETC
Ethereum Classic
ETC $1,291,464,149 $12.64 102,198,301 $173,646,976 1.47% -15.90% -21.66%
19 Ontology ONT
Ontology
ONT $1,032,514,237 $6.82 151,292,175 * $147,552,272 5.49% -14.36% -14.33%
20 Qtum QTUM
Qtum
QTUM $1,028,379,110 $11.60 88,660,388 * $134,438,208 0.59% -11.84% -21.08%
21 OmiseGO OMG
OmiseGO
OMG $966,934,281 $9.48 102,042,552 * $42,230,240 0.45% -11.16% -19.49%
22 Bytecoin BCN
Bytecoin
BCN $872,571,131 $0.004745 183,890,481,254 $14,610,493 0.74% -16.50% -26.09%
23 Zcash ZEC
Zcash
ZEC $836,387,720 $203.68 4,106,406 $61,739,636 0.53% -11.86% -19.46%
24 ICON ICX
ICON
ICX $825,506,596 $2.13 387,231,348 * $33,532,886 2.53% -13.08% -24.54%
25 Zilliqa ZIL
Zilliqa
ZIL $767,700,390 $0.104370 7,355,568,444 * $56,417,740 3.97% -13.57% -18.37%
26 Lisk LSK
Lisk
LSK $759,603,851 $7.11 106,808,540 * $17,518,004 0.35% -14.15% -28.42%
27 Aeternity AE
Aeternity
AE $680,149,237 $2.92 233,020,472 * $15,299,211 1.40% -15.36% -16.85%
28 Decred DCR
Decred
DCR $666,124,364 $93.22 7,145,743 $5,201,467 0.25% -9.83% -5.40%
29 Bitcoin Gold BTG
Bitcoin Gold
BTG $619,558,409 $36.32 17,058,561 $18,470,492 1.60% -16.03% -22.09%
30 0x ZRX
0x
ZRX $561,125,058 $1.06 531,417,201 * $17,417,766 2.37% -14.19% -21.15%
31 Bytom BTM
Bytom
BTM $510,704,064 $0.517431 987,000,000 $63,027,556 0.47% -16.43% -25.27%
32 Siacoin SC
Siacoin
SC $495,435,673 $0.014162 34,982,868,804 $30,698,990 1.28% -15.44% -10.78%
33 Steem STEEM
Steem
STEEM $480,111,302 $1.85 259,210,950 * $4,199,572 1.39% -16.26% -26.46%
34 Verge XVG
Verge
XVG $473,146,797 $0.031429 15,054,315,539 $13,819,491 2.38% -15.63% -25.54%
35 BitShares BTS
BitShares
BTS $452,174,854 $0.171785 2,632,210,000 * $33,716,308 2.21% -16.44% -26.01%
36 Maker MKR
Maker
MKR $423,875,207 $685.63 618,228 * $123,650 1.72% -12.55% -14.96%
37 Nano NANO
Nano
NANO $420,908,080 $3.16 133,248,289 * $11,402,604 1.83% -16.83% -24.90%
38 RChain RHOC
RChain
RHOC $410,728,933 $1.14 360,445,603 * $439,966 -0.20% -10.69% -19.83%
39 Waves WAVES
Waves
WAVES $380,779,481 $3.81 100,000,000 * $22,437,362 0.80% -12.71% -12.97%
40 Wanchain WAN
Wanchain
WAN $368,425,155 $3.47 106,152,493 * $11,951,995 2.95% -15.85% -27.57%
41 Dogecoin DOGE
Dogecoin
DOGE $365,371,817 $0.003182 114,810,442,100 $7,439,531 0.63% -11.21% -13.72%
42 Golem GNT
Golem
GNT $364,423,453 $0.434229 839,242,000 * $13,397,208 3.75% -16.13% -31.15%
43 Augur REP
Augur
REP $361,371,971 $32.85 11,000,000 * $2,415,420 0.46% -11.74% -18.05%
44 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $355,914,182 $2.31 153,756,875 $1,585,791 0.30% -16.43% -25.35%
45 Stratis STRAT
Stratis
STRAT $346,686,122 $3.51 98,890,420 * $4,952,057 1.70% -14.93% -24.62%
46 Populous PPT
Populous
PPT $331,512,217 $8.96 37,004,027 * $4,940,432 2.92% -15.14% -31.05%
47 Bitcoin Private BTCP
Bitcoin Private
BTCP $328,036,676 $16.04 20,457,503 $271,417 0.14% -11.74% -33.27%
48 Mixin XIN
Mixin
XIN $325,987,425 $745.01 437,563 * $786,844 -0.64% -14.36% -4.25%
49 DigiByte DGB
DigiByte
DGB $325,674,406 $0.031395 10,373,513,605 $4,250,075 2.59% -13.02% -12.23%
50 Waltonchain WTC
Waltonchain
WTC $305,311,026 $9.80 31,144,099 * $6,314,701 1.87% -13.62% -15.81%
51 Status SNT
Status
SNT $281,438,038 $0.081095 3,470,483,788 * $16,434,688 1.54% -11.74% -21.38%
52 Aion AION
Aion
AION $267,845,789 $1.78 150,827,007 $4,149,668 0.76% -10.61% -22.41%
53 IOST IOST
IOST
IOST $261,088,195 $0.031082 8,400,000,000 * $54,771,668 3.70% -18.25% -32.78%
54 Nebulas NAS
Nebulas
NAS $256,261,878 $5.63 45,500,000 * $39,818,120 -0.35% -13.95% -23.74%
55 HyperCash HC
HyperCash
HC $251,400,116 $5.83 43,093,903 $35,620,288 2.66% -17.45% -28.44%
56 DigixDAO DGD
DigixDAO
DGD $249,906,479 $124.95 2,000,000 * $3,758,246 0.95% -20.60% -11.83%
57 Huobi Token HT
Huobi Token
HT $242,112,794 $4.84 50,000,200 * $145,392,368 5.05% -10.24% -7.99%
58 Loopring LRC
Loopring
LRC $230,374,869 $0.402701 572,074,043 * $8,556,525 0.85% -17.00% -26.63%
59 Basic Attention Token BAT
Basic Attenti...
BAT $228,183,180 $0.228183 1,000,000,000 * $2,505,852 2.40% -13.54% -22.83%
60 Komodo KMD
Komodo
KMD $223,121,697 $2.14 104,253,933 $997,044 0.52% -12.22% -19.82%
61 GXChain GXC
GXChain
GXC $215,479,116 $3.59 60,000,000 * $19,663,402 0.83% -9.03% -0.83%
62 KuCoin Shares KCS
KuCoin Shares
KCS $215,311,868 $2.37 90,730,576 * $1,051,123 0.46% -14.54% -25.20%
63 WaykiChain WICC
WaykiChain
WICC $211,087,717 $1.20 175,400,000 * $9,934,560 3.77% -31.27% -34.23%
64 aelf ELF
aelf
ELF $198,868,483 $0.795474 250,000,000 * $21,317,214 4.33% -16.01% -29.27%
65 Ark ARK
Ark
ARK $194,862,821 $1.89 103,124,352 * $3,098,321 2.77% -17.53% -24.92%
66 Ardor ARDR
Ardor
ARDR $193,919,460 $0.194114 998,999,495 * $2,281,596 1.08% -15.47% -24.50%
67 Elastos ELA
Elastos
ELA $184,047,074 $35.68 5,158,714 $12,289,463 -0.07% -13.22% -15.81%
68 Bancor BNT
Bancor
BNT $178,853,273 $3.54 50,531,086 * $6,285,753 2.28% -11.90% -18.15%
69 MonaCoin MONA
MonaCoin
MONA $177,496,469 $2.95 60,078,025 $1,293,215 2.22% -8.58% -13.28%
70 MOAC MOAC
MOAC
MOAC $169,741,735 $4.73 35,897,055 * $29,753 0.06% -13.81% -18.36%
71 PIVX PIVX
PIVX
PIVX $166,687,600 $2.95 56,424,466 * $1,672,579 2.60% -13.36% -25.03%
72 Cryptonex CNX
Cryptonex
CNX $164,854,687 $3.64 45,313,649 $1,212,013 -3.68% -13.52% -17.23%
73 Veritaseum VERI
Veritaseum
VERI $164,425,525 $80.73 2,036,645 * $1,454,529 3.81% 8.69% -13.76%
74 ReddCoin RDD
ReddCoin
RDD $163,703,073 $0.005682 28,808,713,174 * $3,182,407 1.07% -13.63% -12.72%
75 Ethos ETHOS
Ethos
ETHOS $157,897,763 $2.06 76,829,679 * $4,349,043 2.53% -14.20% -15.73%
76 Gas GAS
Gas
GAS $157,779,722 $15.58 10,128,375 * $3,865,918 -1.42% -14.56% -26.71%
77 CyberMiles CMT
CyberMiles
CMT $157,248,917 $0.227924 689,916,839 * $66,712,304 1.29% -18.46% -31.36%
78 Dentacoin DCN
Dentacoin
DCN $156,445,064 $0.000481 325,226,613,094 * $87,926 3.98% -14.31% -27.84%
79 Bibox Token BIX
Bibox Token
BIX $154,692,092 $1.48 104,342,466 * $50,297,736 0.60% -12.93% 11.39%
80 MaidSafeCoin MAID
MaidSafeCoin
MAID $154,099,773 $0.340513 452,552,412 * $3,671,106 1.74% -19.27% -32.60%
81 QASH QASH
QASH
QASH $150,056,995 $0.428734 350,000,000 * $1,697,957 2.00% -10.57% -19.62%
82 Kyber Network KNC
Kyber Network
KNC $148,437,405 $1.11 134,132,697 * $8,710,265 2.00% -16.12% -28.36%
83 Syscoin SYS
Syscoin
SYS $141,048,520 $0.263584 535,117,515 $1,330,100 2.89% -15.03% -26.98%
84 Fusion FSN
Fusion
FSN $139,555,672 $4.70 29,684,331 * $5,978,387 1.91% -13.97% -23.87%
85 Cortex CTXC
Cortex
CTXC $139,056,467 $0.928328 149,792,458 * $13,736,292 15.14% -23.72% -32.00%
86 Mithril MITH
Mithril
MITH $134,496,730 $0.438934 306,417,022 * $51,163,000 1.67% -18.58% -32.75%
87 Polymath POLY
Polymath
POLY $134,088,115 $0.485088 276,420,107 * $5,051,846 1.88% -17.89% -33.55%
88 Skycoin SKY
Skycoin
SKY $133,584,266 $14.84 9,000,000 * $43,078,468 -7.87% -23.91% -27.86%
89 FunFair FUN
FunFair
FUN $133,515,952 $0.027480 4,858,654,389 * $2,065,490 1.82% -16.39% -22.59%
90 Loom Network LOOM
Loom Network
LOOM $129,204,264 $0.213449 605,316,998 * $7,503,847 -1.09% -18.82% -42.94%
91 NULS NULS
NULS
NULS $128,212,328 $3.21 40,000,000 $4,024,874 -0.41% -9.90% -19.81%
92 Zcoin XZC
Zcoin
XZC $124,715,341 $25.24 4,941,583 $860,810 1.80% -9.44% -14.88%
93 Kin KIN
Kin
KIN $123,201,215 $0.000163 756,097,560,976 * $527,731 0.02% -11.91% -18.81%
94 Nxt NXT
Nxt
NXT $119,689,588 $0.119809 998,999,942 * $3,426,800 0.85% -12.34% -18.47%
95 Substratum SUB
Substratum
SUB $116,809,285 $0.304968 383,021,000 * $3,485,081 -0.07% -13.23% -30.28%
96 Centrality CENNZ
Centrality
CENNZ $115,918,111 $0.149386 775,962,198 * $93,160 1.82% -20.97% -24.22%
97 THETA THETA
THETA
THETA $113,831,949 $0.178153 638,956,089 * $16,662,896 1.79% -14.61% -34.16%
98 Electroneum ETN
Electroneum
ETN $113,623,043 $0.015899 7,146,678,893 $710,624 0.48% -16.47% -23.41%
99 Dropil DROP
Dropil
DROP $111,803,493 $0.005775 19,358,487,219 * $190,244 5.41% -13.65% -18.57%
100 Dragonchain DRGN
Dragonchain
DRGN $111,373,175 $0.467126 238,421,940 * $1,063,911 -0.19% -14.11% -28.82%
101 Enigma ENG
Enigma
ENG $110,608,872 $1.48 74,836,171 * $5,870,850 1.91% -18.95% -26.67%
102 Factom FCT
Factom
FCT $110,574,430 $12.64 8,745,102 * $1,806,043 3.03% -16.03% -25.18%
103 Scry.info DDD
Scry.info
DDD $109,989,643 $0.366563 300,056,960 * $3,368,143 1.66% -12.59% -12.11%
104 Storm STORM
Storm
STORM $107,601,918 $0.025834 4,165,148,496 * $15,968,563 1.98% -13.75% -26.19%
105 Power Ledger POWR
Power Ledger
POWR $102,559,072 $0.274658 373,406,633 * $2,226,826 0.69% -15.26% -20.84%
106 BnkToTheFuture BFT
BnkToTheFuture
BFT $102,361,859 $0.162482 629,990,099 * $1,933,502 -0.37% -16.16% -27.70%
107 Holo HOT
Holo
HOT $102,050,942 $0.000766 133,214,575,156 * $3,517,084 2.60% -20.58% -26.17%
108 Decentraland MANA
Decentraland
MANA $101,532,313 $0.096684 1,050,141,509 * $9,289,027 1.26% -6.76% -8.12%
109 Emercoin EMC
Emercoin
EMC $100,339,977 $2.40 41,857,151 $1,810,858 3.67% -5.62% 2.02%
110 DeepBrain Chain DBC
DeepBrain Chain
DBC $99,860,419 $0.066574 1,500,000,000 * $2,031,122 0.43% -15.51% -17.37%
111 iExec RLC RLC
iExec RLC
RLC $98,413,885 $1.23 80,070,793 * $4,647,700 0.95% -7.34% -25.14%
112 Gifto GTO
Gifto
GTO $96,959,525 $0.184412 525,776,482 * $7,719,765 2.73% -13.26% -27.29%
113 All Sports SOC
All Sports
SOC $94,529,264 $0.116088 814,289,956 * $25,088,788 7.67% -24.20% -34.41%
114 Nexus NXS
Nexus
NXS $94,506,672 $1.64 57,719,904 $3,647,293 2.92% -15.17% -39.24%
115 WAX WAX
WAX
WAX $92,260,853 $0.147603 625,061,878 * $3,151,994 1.03% -15.76% -28.42%
116 Blocknet BLOCK
Blocknet
BLOCK $91,641,719 $17.68 5,184,085 * $163,898 -0.93% -14.75% -22.82%
117 Obyte GBYTE
Obyte
GBYTE $89,771,662 $138.98 645,946 * $142,275 -0.59% -13.31% -16.59%
118 Matrix AI Network MAN
Matrix AI Net...
MAN $89,607,301 $0.597382 150,000,000 * $2,465,724 -1.90% -20.89% -28.19%
119 eosDAC EOSDAC
eosDAC
EOSDAC $87,319,758 $0.132151 660,755,177 * $1,858,880 0.96% -13.71% -17.13%
120 High Performance Blockchain HPB
High Performa...
HPB $86,491,393 $2.91 29,702,632 * $7,030,290 1.67% -15.67% -18.75%
121 SALT SALT
SALT
SALT $84,775,938 $1.44 59,046,296 * $4,330,848 1.83% -16.31% -32.28%
123 Crypto.com MCO
Crypto.com
MCO $84,603,477 $5.36 15,793,831 * $8,546,001 0.58% -14.95% -26.89%
124 Storj STORJ
Storj
STORJ $83,593,794 $0.615622 135,787,539 * $2,747,571 0.81% -13.56% -26.28%
125 Bitcoin Interest BCI
Bitcoin Interest
BCI $80,826,386 $4.41 18,326,892 $139,246 6.44% -16.42% 16.38%
126 Civic CVC
Civic
CVC $79,572,924 $0.232194 342,699,966 * $8,611,678 1.25% -15.97% -29.04%
127 Neblio NEBL
Neblio
NEBL $79,313,360 $6.01 13,193,067 * $7,291,415 0.88% -14.76% -25.73%
128 TenX PAY
TenX
PAY $79,269,416 $0.726927 109,047,261 * $4,899,957 2.68% -12.97% -23.92%
129 BitcoinDark BTCD
BitcoinDark
BTCD $79,193,989 $61.44 1,288,862 $259,392 0.54% -12.95% -11.24%
130 SmartCash SMART
SmartCash
SMART $78,487,502 $0.076775 1,022,301,695 $74,324 1.40% -12.37% -10.57%
131 Achain ACT
Achain
ACT $75,670,439 $0.150548 502,634,565 * $16,622,541 0.21% -19.52% -35.23%
132 Paypex PAYX
Paypex
PAYX $74,697,427 $1.09 68,428,768 * $2,763 2.98% -15.97% 77.27%
133 Nexo NEXO
Nexo
NEXO $74,539,408 $0.133106 560,000,010 * $12,806,852 0.64% -16.71% -30.16%
134 Iconomi ICN
Iconomi
ICN $73,719,085 $0.743458 99,156,976 * $942,246 0.02% -15.07% -23.72%
135 Quantstamp QSP
Quantstamp
QSP $71,860,978 $0.116409 617,314,171 * $1,764,567 1.50% -11.98% -33.86%
136 Asch XAS
Asch
XAS $71,503,504 $0.765928 93,355,331 * $4,405,990 -1.27% -16.36% -10.64%
137 Horizen ZEN
Horizen
ZEN $71,418,663 $17.71 4,033,775 $1,925,742 1.23% -16.37% -38.05%
138 Revain R
Revain
R $71,072,870 $0.381190 186,450,000 * $1,396,577 0.92% -11.16% -21.22%
139 Request Network REQ
Request Network
REQ $71,045,555 $0.101881 697,341,792 * $1,002,946 1.59% -15.13% -31.80%
140 SingularityNET AGI
SingularityNET
AGI $70,993,663 $0.131549 539,673,260 * $3,449,956 1.61% -15.71% -28.13%
141 Nucleus Vision NCASH
Nucleus Vision
NCASH $70,814,742 $0.016611 4,263,245,098 * $7,944,714 1.11% -16.80% -34.12%
142 TrueChain TRUE
TrueChain
TRUE $69,670,284 $1.50 46,448,735 * $101,145,400 0.44% -30.75% -39.65%
143 GameCredits GAME
GameCredits
GAME $69,146,034 $1.07 64,355,352 $1,675,733 0.21% -9.48% -2.10%
144 Bottos BTO
Bottos
BTO $68,860,770 $0.138143 498,473,628 * $8,684,029 0.68% -6.24% -29.48%
145 Time New Bank TNB
Time New Bank
TNB $68,520,953 $0.029014 2,361,679,677 * $11,804,228 2.15% -16.92% -27.51%
146 Cindicator CND
Cindicator
CND $67,542,654 $0.046711 1,445,976,590 * $1,458,762 -1.34% -11.89% -28.21%
147 Ruff RUFF
Ruff
RUFF $67,248,207 $0.072953 921,800,000 * $4,386,733 6.23% -15.55% -30.65%
148 Aragon ANT
Aragon
ANT $66,841,612 $2.37 28,209,823 * $200,918 0.39% -14.04% -21.42%
149 Enjin Coin ENJ
Enjin Coin
ENJ $66,233,790 $0.087589 756,192,535 * $2,623,402 1.86% -13.89% -17.08%
150 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $66,218,246 $0.128714 514,461,473 * $5,575,050 -0.43% -20.75% -24.41%
151 Gnosis GNO
Gnosis
GNO $65,278,250 $59.10 1,104,590 * $441,826 0.94% -11.95% -18.17%
152 Arcblock ABT
Arcblock
ABT $64,324,933 $0.690207 93,196,613 * $33,656,348 -0.74% -19.36% -28.94%
153 Dent DENT
Dent
DENT $62,466,666 $0.005885 10,614,760,961 * $2,010,640 -2.46% -25.25% -36.52%
154 Bluzelle BLZ
Bluzelle
BLZ $62,378,481 $0.340976 182,940,941 * $5,945,264 0.48% -15.34% -22.45%
155 Storiqa STQ
Storiqa
STQ $62,300,639 $0.007719 8,071,294,247 * $3,062,450 0.15% -7.82% -27.64%
156 Delphy DPY
Delphy
DPY $60,054,698 $1.45 41,331,057 * $1,961,484 3.41% -16.19% -38.10%
157 Lympo LYM
Lympo
LYM $59,636,422 $0.082434 723,440,241 * $2,972,287 4.46% -24.33% -31.37%
158 Santiment Network Token SAN
Santiment Net...
SAN $57,882,240 $0.923746 62,660,371 * $1,101,393 1.75% -17.48% -25.63%
159 Game.com GTC
Game.com
GTC $57,750,019 $0.095681 603,566,538 * $3,059,323 2.30% -22.43% -31.74%
160 SmartMesh SMT
SmartMesh
SMT $57,555,217 $0.040712 1,413,716,694 * $2,048,084 -0.43% -14.43% -24.27%
161 Particl PART
Particl
PART $57,158,193 $6.35 9,002,680 * $1,619,162 -0.16% -15.12% -30.01%
162 Vertcoin VTC
Vertcoin
VTC $56,105,262 $1.26 44,595,700 $1,049,016 1.03% -14.67% -27.47%
163 Ignis IGNIS
Ignis
IGNIS $55,513,552 $0.072934 761,143,950 * $1,026,147 0.60% -12.77% -23.12%
164 Genaro Network GNX
Genaro Network
GNX $54,862,457 $0.227313 241,352,444 $1,728,506 1.04% -13.95% -26.98%
165 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $54,713,487 $0.080799 677,154,514 * $4,666,971 0.91% -15.08% -9.99%
166 Groestlcoin GRS
Groestlcoin
GRS $54,622,751 $0.777828 70,224,724 $4,325,997 2.26% -16.98% -25.74%
167 SONM SNM
SONM
SNM $54,600,186 $0.151836 359,600,000 * $1,052,791 3.56% -12.84% -26.49%
168 CyberVein CVT
CyberVein
CVT $54,454,022 $0.059954 908,258,427 * $10,355,650 2.14% -8.00% -0.66%
169 THEKEY TKY
THEKEY
TKY $54,216,201 $0.011773 4,604,993,287 * $789,698 1.33% -16.61% -23.00%
170 POA Network POA
POA Network
POA $53,802,523 $0.262424 205,021,682 * $1,894,206 -0.97% -17.28% -32.08%
171 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $53,181,302 $0.231971 229,258,029 * $3,776,327 1.04% -19.84% -27.80%
172 QuarkChain QKC
QuarkChain
QKC $53,059,276 $0.148446 357,431,729 * $20,972,612 0.74% -1.80% ?
173 Metal MTL
Metal
MTL $52,865,483 $2.10 25,129,243 * $1,358,470 0.50% -16.14% -28.82%
174 Crypterium CRPT
Crypterium
CRPT $52,850,999 $0.668944 79,006,577 * $1,832,441 0.96% -21.14% -11.03%
175 SophiaTX SPHTX
SophiaTX
SPHTX $52,754,294 $0.274731 192,021,767 * $693,268 1.72% -15.51% -29.43%
176 BOScoin BOS
BOScoin
BOS $52,178,815 $0.117102 445,585,721 * $144,053 2.43% -14.65% -26.94%
177 DigitalNote XDN
DigitalNote
XDN $52,112,250 $0.007545 6,906,847,847 $1,671,445 3.46% -14.97% -25.92%
178 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $51,753,086 $0.042488 1,218,054,044 * $7,552 1.51% -13.46% -19.64%
179 Po.et POE
Po.et
POE $51,534,500 $0.022434 2,297,132,548 * $1,628,747 1.59% -12.55% -25.69%
180 MediShares MDS
MediShares
MDS $51,528,420 $0.052973 972,730,732 * $1,887,951 3.47% -22.85% -42.93%
181 Credits CS
Credits
CS $50,490,708 $0.366019 137,945,656 * $1,520,549 2.91% -15.60% -33.03%
182 Pillar PLR
Pillar
PLR $49,036,325 $0.189075 259,348,201 * $74,493 -1.33% -16.00% -17.38%
183 DEW DEW
DEW
DEW $48,948,223 $0.474100 103,244,553 * $83,056 -0.09% -15.87% -23.70%
184 BLOCKv VEE
BLOCKv
VEE $48,868,077 $0.024819 1,968,986,470 * $270,884 1.45% -14.84% -22.09%
185 CRYPTO20 C20
CRYPTO20
C20 $48,858,023 $1.23 39,695,819 * $2,815,011 2.20% -9.59% -13.28%
186 Raiden Network Token RDN
Raiden Networ...
RDN $48,117,897 $0.959117 50,168,936 * $1,297,048 2.13% -16.95% -31.72%
187 Ambrosus AMB
Ambrosus
AMB $48,047,866 $0.332302 144,590,975 * $708,980 0.77% -14.11% -23.48%
188 IoT Chain ITC
IoT Chain
ITC $46,885,251 $0.778964 60,189,260 * $3,896,838 0.16% -13.19% -31.69%
189 NavCoin NAV
NavCoin
NAV $46,755,169 $0.742828 62,942,104 * $5,190,027 1.13% -15.75% -25.18%
190 Ubiq UBQ
Ubiq
UBQ $45,811,691 $1.11 41,184,822 $128,331 1.64% -16.69% -28.60%
191 TokenPay TPAY
TokenPay
TPAY $45,610,905 $2.96 15,398,495 * $735,285 -0.68% -11.37% -16.45%
192 Genesis Vision GVT
Genesis Vision
GVT $45,060,741 $12.09 3,726,781 * $7,396,253 1.96% -16.12% -26.62%
193 Eximchain EXC
Eximchain
EXC $45,037,493 $0.669141 67,306,444 * $183,533 2.68% -10.44% -24.36%
194 Tokenomy TEN
Tokenomy
TEN $44,936,966 $0.359496 125,000,000 * $2,479,081 0.08% -2.55% 27.57%
195 doc.com Token MTC
doc.com Token
MTC $44,726,543 $0.159983 279,569,829 * $755,290 2.55% -20.09% -42.57%
196 Stakenet XSN
Stakenet
XSN $44,585,916 $0.669702 66,575,719 * $985,155 -0.06% -8.98% 39.74%
197 OriginTrail TRAC
OriginTrail
TRAC $44,334,437 $0.165270 268,253,992 * $243,599 6.12% -14.02% -26.02%
198 TrueUSD TUSD
TrueUSD
TUSD $44,069,729 $1.00 43,868,903 * $23,847,886 -0.57% 0.27% 0.21%
199 Apex CPX
Apex
CPX $44,006,505 $0.102883 427,733,104 * $1,667,716 2.38% -11.04% -22.72%
200 Ren REN
Ren
REN $43,293,949 $0.083206 520,321,473 * $1,310,763 -0.08% -12.87% -17.43%
201 Ink INK
Ink
INK $42,723,675 $0.092095 463,910,527 * $4,401,771 0.13% -16.15% -25.25%
202 Dai DAI
Dai
DAI $42,270,565 $1.00 42,118,226 * $2,957,336 1.47% 2.46% 0.37%
203 ETHLend LEND
ETHLend
LEND $41,815,212 $0.038489 1,086,422,877 * $1,035,402 5.16% -14.28% -19.67%
204 Jibrel Network JNT
Jibrel Network
JNT $41,756,024 $0.260975 160,000,000 * $572,834 1.58% -17.64% -29.76%
205 ZClassic ZCL
ZClassic
ZCL $41,727,279 $10.05 4,151,550 $567,456 0.92% -13.31% -24.53%
206 Primecoin XPM
Primecoin
XPM $41,711,543 $1.75 23,895,187 $480,718 -0.21% -9.89% -10.31%
207 NKN NKN
NKN
NKN $41,260,066 $0.272337 151,503,731 * $3,160,379 5.33% -21.29% -47.25%
208 Peercoin PPC
Peercoin
PPC $41,210,480 $1.66 24,802,931 $755,608 0.84% -12.97% -14.81%
209 DATA DTA
DATA
DTA $41,175,183 $0.008900 4,626,502,186 * $4,048,408 2.77% -21.07% -35.34%
210 EDUCare EKT
EDUCare
EKT $40,898,018 $0.116851 350,000,000 * $4,932,552 -0.86% -10.54% -34.95%
211 ODEM ODE
ODEM
ODE $40,271,892 $0.226906 177,482,511 * $121,856 6.45% -25.43% 48.75%
212 Burst BURST
Burst
BURST $39,911,586 $0.020442 1,952,474,019 $696,722 0.31% -23.43% -24.51%
213 DAEX DAX
DAEX
DAX $39,103,073 $0.105598 370,300,000 * $3,451,940 1.43% -9.36% -21.17%
214 Telcoin TEL
Telcoin
TEL $38,725,769 $0.001283 30,189,497,151 * $208,295 0.60% -11.73% -24.89%
215 Trade Token TIO
Trade Token
TIO $38,360,810 $0.426604 89,921,436 * $1,077,060 3.31% -8.52% 13.72%
216 BridgeCoin BCO
BridgeCoin
BCO $38,094,998 $1.41 27,000,000 * $51,948 0.74% -22.09% -22.41%
217 Bread BRD
Bread
BRD $37,836,093 $0.427899 88,422,978 * $3,582,533 0.80% -14.59% -26.78%
218 IoTeX IOTX
IoTeX
IOTX $37,740,099 $0.033075 1,141,040,005 * $5,442,820 0.68% -16.49% -36.37%
219 Bitcore BTX
Bitcore
BTX $36,939,297 $2.37 15,555,760 $273,215 0.48% -18.74% -18.61%
220 Cube AUTO
Cube
AUTO $36,781,270 $0.005862 6,274,940,000 * $1,223,084 3.95% -17.99% -35.48%
221 Rock RKT
Rock
RKT $36,700,659 $0.106402 344,924,879 * $38,626 1.36% -8.88% -16.20%
222 TomoChain TOMO
TomoChain
TOMO $36,582,453 $0.665136 55,000,000 $753,719 2.26% -18.25% -28.80%
223 Electra ECA
Electra
ECA $36,050,546 $0.001411 25,544,623,790 $220,902 4.03% -6.78% -25.29%
224 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $35,884,386 $0.044448 807,330,921 * $1,131,078 0.50% -16.49% -26.53%
225 Wagerr WGR
Wagerr
WGR $35,823,436 $0.195756 183,000,000 * $63,650 0.54% -10.86% 0.14%
226 bitCNY BITCNY
bitCNY
BITCNY $35,590,256 $0.171639 207,355,000 * $21,179,042 1.96% 6.42% 2.99%
227 Edgeless EDG
Edgeless
EDG $35,144,051 $0.401247 87,587,036 * $864,921 0.82% -12.89% -21.39%
228 Eidoo EDO
Eidoo
EDO $34,938,600 $1.19 29,261,461 * $5,105,366 1.22% -14.87% -22.99%
229 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $34,242,867 $0.022190 1,543,157,590 * $18,310 0.77% -8.88% -22.80%
230 Swarm SWM
Swarm
SWM $34,240,139 $0.669886 51,113,355 * $106,233 8.32% -19.83% 74.12%
231 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $33,718,688 $0.648436 52,000,000 $233,525 1.30% -13.53% -18.11%
232 AdEx ADX
AdEx
ADX $33,508,026 $0.456322 73,430,701 * $1,714,023 1.15% -16.88% -29.80%
233 OST OST
OST
OST $33,362,214 $0.098447 338,884,679 * $833,873 0.72% -19.95% -37.25%
234 Einsteinium EMC2
Einsteinium
EMC2 $33,185,779 $0.152872 217,082,577 $575,728 1.98% -16.29% -22.83%
235 Ripio Credit Network RCN
Ripio Credit ...
RCN $32,755,510 $0.066674 491,280,791 * $2,123,844 0.85% -16.13% -26.81%
236 Viacoin VIA
Viacoin
VIA $32,242,958 $1.40 23,047,935 $1,176,279 0.94% -11.31% -15.81%
237 Litecoin Cash LCC
Litecoin Cash
LCC $32,193,029 $0.056153 573,308,707 $172,324 -0.13% -16.43% -12.85%
238 SpankChain SPANK
SpankChain
SPANK $32,058,075 $0.106845 300,043,386 * $34,310 0.42% -11.11% -23.64%
239 TokenCard TKN
TokenCard
TKN $32,013,909 $1.31 24,378,163 * $136,507 1.08% -12.26% -9.28%
240 PayPie PPP
PayPie
PPP $31,813,544 $0.385619 82,500,000 * $53,827 5.77% -17.35% -29.46%
241 Gulden NLG
Gulden
NLG $31,372,611 $0.078627 399,004,600 $180,450 0.43% -4.64% -11.49%
242 SwftCoin SWFTC
SwftCoin
SWFTC $31,022,060 $0.008523 3,639,990,384 * $10,796,759 1.35% -19.32% -25.80%
243 HTMLCOIN HTML
HTMLCOIN
HTML $30,417,396 $0.000462 65,877,343,747 $71,308 5.26% -15.40% -18.51%
244 Hydro Protocol HOT
Hydro Protocol
HOT $30,101,715 $0.042880 702,000,000 * $239,447 4.81% -15.48% -24.45%
245 Ravencoin RVN
Ravencoin
RVN $29,763,189 $0.024202 1,229,780,206 $125,817 0.60% -11.00% -21.07%
246 AirSwap AST
AirSwap
AST $29,708,279 $0.198055 150,000,000 * $1,604,165 0.56% -15.50% -36.55%
247 Metaverse ETP ETP
Metaverse ETP
ETP $29,412,894 $0.821194 35,817,217 $4,853,662 -0.02% -7.94% -3.76%
248 BitBay BAY
BitBay
BAY $29,315,133 $0.028963 1,012,146,906 * $340,700 0.38% -17.78% -27.94%
249 SaluS SLS
SaluS
SLS $29,103,800 $28.80 1,010,574 * $144,234 -5.81% -23.05% -29.32%
250 BABB BAX
BABB
BAX $29,083,456 $0.001385 20,999,999,999 * $436,169 1.56% -16.29% -37.05%
251 FuzeX FXT
FuzeX
FXT $29,057,453 $0.039843 729,303,443 * $240,373 1.46% -23.67% -18.51%
252 SingularDTV SNGLS
SingularDTV
SNGLS $29,033,379 $0.048389 600,000,000 * $381,534 1.05% -14.80% -27.61%
253 CloakCoin CLOAK
CloakCoin
CLOAK $28,927,422 $5.62 5,148,065 * $479,319 0.77% -15.72% -34.86%
254 Counterparty XCP
Counterparty
XCP $28,402,677 $10.86 2,616,266 * $213,786 0.71% -15.56% -11.84%
255 Qbao QBT
Qbao
QBT $28,337,561 $0.433618 65,351,403 * $4,220,599 3.97% -8.05% -14.11%
256 Insolar INS
Insolar
INS $28,281,487 $0.933354 30,300,918 * $20,200,670 1.48% -18.23% -21.81%
257 Zebi ZCO
Zebi
ZCO $28,145,683 $0.060922 461,997,448 * $1,169,810 1.14% -21.03% -43.47%
258 Synthetix Network Token SNX
Synthetix Net...
SNX $28,134,248 $0.462080 60,886,077 * $1,010,542 0.45% -14.89% -20.63%
259 LinkEye LET
LinkEye
LET $27,988,728 $0.046648 600,000,000 * $1,777,578 -0.30% -10.04% -18.90%
260 district0x DNT
district0x
DNT $27,805,140 $0.046342 600,000,000 * $813,433 0.81% -14.87% -30.44%
261 Wings WINGS
Wings
WINGS $27,801,533 $0.309910 89,708,333 * $4,073,976 0.98% -15.44% -24.46%
262 BitRent RNTB
BitRent
RNTB $27,646,816 $0.032844 841,750,000 * $587,511 -2.66% -16.71% -2.44%
263 NANJCOIN NANJ
NANJCOIN
NANJ $27,257,245 $0.001408 19,361,889,557 * $139,322 0.47% -14.43% -23.05%
264 Internet Node Token INT
Internet Node...
INT $27,115,139 $0.180768 150,000,000 * $6,951,459 0.15% -6.22% -25.11%
265 LGO Exchange LGO
LGO Exchange
LGO $26,872,878 $0.224566 119,665,679 * $186,102 1.24% -18.36% -21.18%
266 AppCoins APPC
AppCoins
APPC $26,719,441 $0.267049 100,054,312 * $950,569 1.42% -11.19% -25.63%
267 Soarcoin SOAR
Soarcoin
SOAR $26,288,432 $0.024424 1,076,331,001 * $2,127 0.71% -8.87% -12.21%
268 MinexCoin MNX
MinexCoin
MNX $26,240,396 $6.71 3,912,881 $35,971 0.34% -1.87% -29.37%
269 WhiteCoin XWC
WhiteCoin
XWC $26,223,032 $0.105292 249,051,149 * $157,843 0.17% -14.51% -20.69%
270 DATx DATX
DATx
DATX $25,985,990 $0.018677 1,391,302,551 * $1,860,710 0.41% -14.14% -23.61%
271 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $25,893,295 $0.008729 2,966,384,100 * $305,596 -0.55% -18.56% -43.59%
272 NAGA NGC
NAGA
NGC $25,742,169 $0.446352 57,672,338 * $2,035,171 0.69% -11.42% -19.55%
273 KickCoin KICK
KickCoin
KICK $25,646,396 $0.052486 488,631,642 * $308,733 1.51% -12.24% -17.76%
274 Unobtanium UNO
Unobtanium
UNO $25,468,789 $128.13 198,770 $14,737 0.31% -10.48% -11.01%
275 WePower WPR
WePower
WPR $25,421,348 $0.056955 446,338,609 * $1,483,778 1.35% -15.17% -30.55%
276 UTRUST UTK
UTRUST
UTK $25,354,155 $0.082709 306,546,091 * $372,753 5.37% -14.71% -28.51%
277 Tael WABI
Tael
WABI $25,204,197 $0.557023 45,248,033 * $655,337 1.88% -17.76% -30.83%
278 FairCoin FAIR
FairCoin
FAIR $25,080,916 $0.471500 53,193,831 * $34,626 0.71% -10.26% -12.54%
279 Tierion TNT
Tierion
TNT $24,959,362 $0.058251 428,481,269 * $950,107 0.72% -11.57% -28.41%
280 Experience Points XP
Experience Po...
XP $24,509,543 $0.000106 232,026,718,725 $62,273 8.17% -13.45% -29.10%
281 LoyalCoin LYL
LoyalCoin
LYL $24,372,453 $0.004940 4,934,048,956 * $99,954 -0.07% -16.06% ?
282 TokenClub TCT
TokenClub
TCT $24,324,683 $0.050526 481,425,335 * $599,784 -1.00% -16.22% -21.92%
283 Zeepin ZPT
Zeepin
ZPT $24,182,102 $0.048364 500,000,000 * $1,325,338 3.16% -10.89% -20.66%
284 Datawallet DXT
Datawallet
DXT $24,051,125 $0.061634 390,222,225 * $317,120 -0.62% -12.89% -19.54%
285 TaaS TAAS
TaaS
TAAS $23,981,321 $2.94 8,146,001 * $204,652 0.71% -7.84% -8.91%
286 Odyssey OCN
Odyssey
OCN $23,853,507 $0.011927 2,000,000,000 * $16,975,224 2.16% -19.25% -35.61%
287 Universa UTNP
Universa
UTNP $23,832,567 $0.013336 1,787,018,707 * $920,172 1.21% -15.15% -13.45%
288 Presearch PRE
Presearch
PRE $23,805,904 $0.153586 155,000,000 * $86,366 0.26% -12.22% -17.86%
289 Modum MOD
Modum
MOD $23,794,794 $1.30 18,266,200 * $341,937 0.36% -17.44% -21.97%
290 Aeon AEON
Aeon
AEON $23,452,322 $1.48 15,831,459 $60,018 0.57% -10.62% -9.82%
291 OracleChain OCT
OracleChain
OCT $23,418,640 $0.780621 30,000,000 * $58,585 11.02% -14.44% -27.21%
292 CPChain CPC
CPChain
CPC $23,354,395 $0.080877 288,765,852 * $2,357,499 1.79% -16.27% -21.57%
293 Bodhi BOT
Bodhi
BOT $23,059,850 $0.576496 40,000,000 * $5,776,687 0.42% -14.96% -30.08%
294 DECENT DCT
DECENT
DCT $22,943,617 $0.447191 51,306,089 * $356,417 3.07% -17.21% -15.31%
295 LBRY Credits LBC
LBRY Credits
LBC $22,902,645 $0.136944 167,241,196 $421,161 -0.23% -20.81% -29.21%
296 MobileGo MGO
MobileGo
MGO $22,753,115 $0.232106 98,028,877 * $1,104,744 1.68% -10.23% -20.72%
297 Primas PST
Primas
PST $22,504,177 $0.439535 51,199,999 * $1,970,916 3.47% -19.79% -29.42%
298 Pura PURA
Pura
PURA $22,472,990 $0.129153 174,003,474 $21,570 1.79% -12.14% -3.83%
299 Namecoin NMC
Namecoin
NMC $22,349,470 $1.52 14,736,400 $204,153 0.34% -15.02% -12.72%
300 Melon MLN
Melon
MLN $22,112,177 $36.89 599,400 * $310,325 0.60% -12.21% -8.75%
301 DecentBet DBET
DecentBet
DBET $21,970,825 $0.170931 128,536,070 * $214,921 1.45% -20.98% -36.28%
302 YOYOW YOYOW
YOYOW
YOYOW $21,848,482 $0.080274 272,173,444 * $1,074,144 0.90% -14.32% -24.50%
304 VIBE VIBE
VIBE
VIBE $21,572,927 $0.107757 200,200,144 * $694,038 0.12% -16.93% -33.40%
305 Lunyr LUN
Lunyr
LUN $21,231,932 $9.24 2,297,853 * $7,688,973 1.23% -12.27% -25.05%
306 Steem Dollars SBD
Steem Dollars
SBD $21,174,108 $1.41 14,970,555 * $1,119,402 1.77% -13.12% -41.80%
307 Banca BANCA
Banca
BANCA $21,110,251 $0.001804 11,698,970,018 * $598,100 0.03% -14.68% -48.96%
308 Etherparty FUEL
Etherparty
FUEL $21,065,600 $0.043359 485,842,253 * $3,638,129 -2.05% -7.85% -26.02%
309 ION ION
ION
ION $20,983,637 $0.974769 21,526,784 * $192,176 -0.28% -18.55% -31.61%
310 PRIZM PZM
PRIZM
PZM $20,918,786 $1.06 19,795,494 * $35,958 0.12% -2.43% 3.93%
311 Blox CDT
Blox
CDT $20,891,450 $0.031560 661,953,039 * $594,215 1.85% -13.93% -30.13%
312 Mobius MOBI
Mobius
MOBI $20,808,789 $0.055246 376,657,502 * $346,047 -1.67% -7.57% -23.57%
313 PACcoin $PAC
PACcoin
$PAC $20,509,255 $0.005274 3,888,810,726 $162,934 9.93% -12.50% 18.51%
314 ECC ECC
ECC
ECC $20,347,591 $0.000814 25,000,000,000 * $4,775 -5.79% -9.63% -19.58%
315 Maecenas ART
Maecenas
ART $20,251,924 $0.671702 30,150,150 * $16,300 0.81% -12.70% 32.24%
316 YEE YEE
YEE
YEE $20,229,270 $0.014818 1,365,218,125 * $1,904,264 3.20% -21.84% -36.39%
317 Oyster PRL
Oyster
PRL $20,190,854 $0.237633 84,966,676 * $672,691 -3.37% -28.58% -42.08%
318 ColossusXT COLX
ColossusXT
COLX $19,994,815 $0.001831 10,919,373,366 $33,179 3.12% -9.94% -8.46%
319 Hiveterminal Token HVN
Hiveterminal ...
HVN $19,677,417 $0.052473 375,000,000 * $67,179 2.66% -19.07% -9.28%
320 U Network UUU
U Network
UUU $19,631,573 $0.003389 5,792,573,645 * $141,129 0.61% -18.95% -37.86%
321 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $19,513,405 $0.237755 82,073,519 * $35,215 2.65% -11.53% -15.52%
322 Sentinel SENT
Sentinel
SENT $19,165,814 $0.009583 1,999,999,999 * $299,785 0.48% -17.40% -25.99%
323 Electrify.Asia ELEC
Electrify.Asia
ELEC $19,048,990 $0.045522 418,454,525 * $692,287 0.85% -19.35% -38.04%
324 Viberate VIB
Viberate
VIB $18,991,140 $0.111242 170,719,799 * $1,988,328 1.61% -10.59% -19.08%
325 Phore PHR
Phore
PHR $18,976,283 $1.42 13,402,762 * $588,223 2.00% -13.49% -19.67%
326 Cobinhood COB
Cobinhood
COB $18,956,728 $0.052297 362,483,596 * $13,771 8.02% -5.89% -21.58%
327 Trinity Network Credit TNC
Trinity Netwo...
TNC $18,776,776 $0.056330 333,333,333 * $456,306 0.94% -18.87% -41.29%
328 QunQun QUN
QunQun
QUN $18,651,675 $0.023166 805,148,114 * $860,956 2.45% -17.31% -31.45%
329 XEL XEL
XEL
XEL $18,545,553 $0.202294 91,676,277 * $46,858 0.69% -11.61% -21.53%
330 Feathercoin FTC
Feathercoin
FTC $18,403,070 $0.090502 203,344,040 $60,391 1.00% -37.41% -28.89%
331 Humaniq HMQ
Humaniq
HMQ $17,923,924 $0.109235 164,086,114 * $214,688 3.87% -7.89% -21.14%
332 Shift SHIFT
Shift
SHIFT $17,849,826 $1.47 12,125,985 * $55,628 2.66% -14.20% -26.93%
333 IXT IXT
IXT
IXT $17,717,332 $0.495190 35,778,844 * $459,460 3.64% -15.52% -20.81%
334 CasinoCoin CSC
CasinoCoin
CSC $17,712,849 $0.000492 35,973,085,511 * $5,590 0.25% -18.33% -16.54%
335 COSS COSS
COSS
COSS $17,518,812 $0.147452 118,810,622 * $57,377 3.81% -13.70% -28.36%
336 Proxeus XES
Proxeus
XES $17,514,239 $0.088349 198,240,350 * $485,214 7.03% 7.27% -16.95%
337 Dock DOCK
Dock
DOCK $17,508,862 $0.076608 228,550,076 * $1,969,529 -1.26% -18.11% -39.42%
338 Propy PRO
Propy
PRO $17,502,732 $0.897799 19,495,147 * $1,543,115 0.41% -18.77% -22.84%
339 PotCoin POT
PotCoin
POT $17,486,839 $0.079446 220,109,802 $248,962 0.47% -21.32% -10.21%
340 Aurora DAO AURA
Aurora DAO
AURA $17,379,998 $0.170547 101,907,520 * $68,302 7.25% -11.69% -25.25%
341 Triggers TRIG
Triggers
TRIG $17,294,721 $0.538683 32,105,578 * $1,006,286 0.27% -16.24% -32.86%
342 PeepCoin PCN
PeepCoin
PCN $17,273,757 $0.001108 15,593,296,366 * $834,158 4.30% -6.45% 45.91%
343 Decision Token HST
Decision Token
HST $17,098,038 $0.533880 32,025,998 * $40,366 4.65% -5.26% -14.87%
344 Cashaa CAS
Cashaa
CAS $17,080,854 $0.045358 376,581,591 * $886,906 0.60% -20.85% -34.73%
345 GravityCoin GXX
GravityCoin
GXX $17,065,458 $10.36 1,647,943 $184,069 8.20% -19.25% 7.44%
346 XTRABYTES XBY
XTRABYTES
XBY $17,019,731 $0.039581 430,000,000 * $25,004