Historical Snapshot - June 10, 2018
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $124,941,846,506 | $7312.89 | 17,085,142 | $4,245,393,575 | -0.39% | -4.54% | -4.81% | |
| 2 |
ETH
Ethereum |
ETH | $57,483,510,102 | $574.95 | 99,980,766 | $1,656,830,168 | -0.45% | -5.18% | -4.63% | |
| 3 |
XRP
XRP |
XRP | $24,938,393,030 | $0.635465 | 39,244,312,603 * | $239,632,873 | -0.52% | -5.95% | -2.43% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $17,873,509,274 | $1040.65 | 17,175,360 | $485,936,771 | -0.59% | -7.73% | -5.67% | |
| 5 |
EOS
EOS |
EOS | $11,991,778,225 | $13.38 | 896,149,492 * | $1,265,690,073 | -0.62% | -8.09% | -8.83% | |
| 6 |
LTC
Litecoin |
LTC | $6,507,692,797 | $114.34 | 56,915,462 | $270,858,838 | -0.40% | -5.03% | -7.91% | |
| 7 |
XLM
Stellar |
XLM | $5,038,849,003 | $0.270857 | 18,603,364,049 * | $46,801,189 | -0.48% | -6.42% | -10.48% | |
| 8 |
ADA
Cardano |
ADA | $4,974,425,345 | $0.191862 | 25,927,070,538 * | $73,230,775 | -0.51% | -7.60% | -17.19% | |
| 9 |
MIOTA
IOTA |
MIOTA | $4,261,047,593 | $1.53 | 2,779,530,283 * | $92,449,208 | -0.76% | -10.98% | -20.20% | |
| 10 |
TRX
TRON |
TRX | $3,593,877,278 | $0.054661 | 65,748,111,645 * | $194,421,484 | -0.58% | -6.69% | -11.59% | |
| 11 |
NEO
NEO |
NEO | $3,222,744,842 | $49.58 | 65,000,000 * | $78,502,368 | -0.41% | -6.46% | -12.58% | |
| 12 |
USDT
Tether |
USDT | $2,517,039,525 | $1.00 | 2,507,140,346 * | $2,372,093,408 | -0.01% | 0.17% | 0.87% | |
| 13 |
XMR
Monero |
XMR | $2,377,168,907 | $147.50 | 16,116,686 | $35,107,628 | -0.53% | -7.51% | -12.57% | |
| 14 |
DASH
Dash |
DASH | $2,352,774,382 | $289.57 | 8,124,986 | $74,001,792 | -0.32% | -6.05% | -11.45% | |
| 15 |
XEM
NEM |
XEM | $2,151,056,654 | $0.239006 | 8,999,999,999 * | $18,131,888 | -0.52% | -7.00% | -11.03% | |
| 16 |
![Vechain [Token]](https://s2.coinmarketcap.com/static/img/coins/16x16/1904.png)
VEN
Vechain [Token] |
VEN | $2,034,747,312 | $3.72 | 547,165,525 * | $121,249,311 | -0.52% | -7.37% | -2.67% | |
| 17 |
BNB
Binance Coin |
BNB | $1,745,161,568 | $15.30 | 114,041,290 * | $83,783,541 | -0.54% | -7.54% | 3.70% | |
| 18 |
ETC
Ethereum Classic |
ETC | $1,483,496,416 | $14.52 | 102,180,033 | $115,056,893 | -0.44% | -5.96% | -9.32% | |
| 19 |
ONT
Ontology |
ONT | $1,137,934,185 | $7.52 | 151,292,175 * | $87,722,830 | -0.68% | -10.37% | -4.55% | |
| 20 |
QTUM
Qtum |
QTUM | $1,126,786,829 | $12.71 | 88,658,557 * | $118,763,413 | -0.50% | -6.01% | -13.76% | |
| 21 |
OMG
OmiseGO |
OMG | $1,045,324,340 | $10.24 | 102,042,552 * | $33,510,737 | -0.52% | -7.93% | -14.45% | |
| 22 |
BCN
Bytecoin |
BCN | $1,013,043,646 | $0.005509 | 183,890,481,254 | $11,232,866 | -0.54% | -3.10% | -14.12% | |
| 23 |
ZEC
Zcash |
ZEC | $918,988,451 | $223.85 | 4,105,345 | $54,223,066 | -0.49% | -6.27% | -11.55% | |
| 24 |
ICX
ICON |
ICX | $911,806,621 | $2.35 | 387,231,348 * | $30,881,543 | -0.58% | -8.72% | -16.96% | |
| 25 |
LSK
Lisk |
LSK | $852,839,804 | $7.99 | 106,782,504 * | $13,442,094 | -0.54% | -7.08% | -14.87% | |
| 26 |
ZIL
Zilliqa |
ZIL | $852,397,702 | $0.115885 | 7,355,568,444 * | $36,206,834 | -0.53% | -9.34% | -8.31% | |
| 27 |
AE
Aeternity |
AE | $764,965,645 | $3.28 | 233,020,472 * | $12,117,495 | -0.61% | -8.63% | -7.92% | |
| 28 |
DCR
Decred |
DCR | $714,992,856 | $100.06 | 7,145,743 | $4,475,340 | -0.55% | -7.75% | -1.07% | |
| 29 |
BTG
Bitcoin Gold |
BTG | $709,926,963 | $41.62 | 17,056,973 | $13,172,830 | -0.48% | -5.40% | -8.82% | |
| 30 |
ZRX
0x |
ZRX | $617,476,802 | $1.16 | 531,518,925 * | $11,910,010 | -0.74% | -9.29% | -10.94% | |
| 31 |
BTM
Bytom |
BTM | $591,227,414 | $0.599015 | 987,000,000 | $53,109,498 | -0.45% | -5.42% | -10.11% | |
| 32 |
STEEM
Steem |
STEEM | $550,130,526 | $2.12 | 259,130,315 * | $2,457,348 | -0.63% | -7.14% | -16.61% | |
| 33 |
SC
Siacoin |
SC | $549,697,634 | $0.015720 | 34,968,223,322 | $17,660,172 | -0.83% | -11.25% | -0.05% | |
| 34 |
XVG
Verge |
XVG | $544,466,711 | $0.036167 | 15,054,315,539 | $8,447,877 | -0.43% | -7.19% | -12.47% | |
| 35 |
BTS
BitShares |
BTS | $509,730,049 | $0.193666 | 2,632,007,083 * | $17,940,677 | -0.83% | -9.93% | -16.77% | |
| 36 |
NANO
Nano |
NANO | $484,415,402 | $3.64 | 133,248,289 * | $7,889,052 | -0.55% | -7.51% | -14.17% | |
| 37 |
MKR
Maker |
MKR | $467,133,237 | $755.60 | 618,228 * | $122,880 | -0.50% | -4.92% | -3.81% | |
| 38 |
RHOC
RChain |
RHOC | $444,856,460 | $1.23 | 360,445,603 * | $388,097 | -0.55% | -5.18% | -14.48% | |
| 39 |
WAN
Wanchain |
WAN | $416,886,374 | $3.93 | 106,152,493 * | $5,818,528 | -0.75% | -10.62% | -19.02% | |
| 40 |
GNT
Golem |
GNT | $412,711,796 | $0.491767 | 839,242,000 * | $9,355,828 | -0.68% | -10.22% | -20.38% | |
| 41 |
WAVES
Waves |
WAVES | $410,105,614 | $4.10 | 100,000,000 * | $27,638,451 | -0.77% | -10.16% | -6.13% | |
| 42 |
BCD
Bitcoin Diamond |
BCD | $407,796,357 | $2.65 | 153,756,875 | $1,086,304 | -0.69% | -3.98% | -15.80% | |
| 43 |
DOGE
Dogecoin |
DOGE | $398,140,889 | $0.003468 | 114,797,323,013 | $5,646,656 | -0.50% | -5.65% | -3.63% | |
| 44 |
REP
Augur |
REP | $395,674,516 | $35.97 | 11,000,000 * | $1,726,333 | -0.52% | -6.83% | -11.42% | |
| 45 |
STRAT
Stratis |
STRAT | $389,863,351 | $3.94 | 98,889,449 * | $3,629,298 | -0.60% | -8.37% | -14.73% | |
| 46 |
PPT
Populous |
PPT | $380,790,789 | $10.29 | 37,004,027 * | $4,423,169 | -0.41% | -5.88% | -20.13% | |
| 47 |
BTCP
Bitcoin Private |
BTCP | $361,149,932 | $17.65 | 20,456,825 | $279,139 | -0.49% | -4.64% | -28.39% | |
| 48 |
DGB
DigiByte |
DGB | $357,483,024 | $0.034472 | 10,370,159,826 | $5,003,142 | -0.72% | -7.27% | -2.52% | |
| 49 |
XIN
Mixin |
XIN | $357,278,351 | $816.53 | 437,557 * | $545,960 | -0.73% | -3.96% | 7.37% | |
| 50 |
WTC
Waltonchain |
WTC | $340,221,111 | $10.92 | 31,144,099 * | $5,815,338 | -0.63% | -8.04% | -4.61% | |
| 51 |
SNT
Status |
SNT | $310,081,613 | $0.089348 | 3,470,483,788 * | $14,481,440 | -0.38% | -5.78% | -14.34% | |
| 52 |
IOST
IOST |
IOST | $294,698,952 | $0.035083 | 8,400,000,000 * | $37,298,276 | -1.02% | -12.54% | -25.25% | |
| 53 |
HSR
Hshare |
HSR | $292,304,230 | $6.78 | 43,090,854 | $36,983,724 | -0.51% | -6.11% | -17.47% | |
| 54 |
DGD
DigixDAO |
DGD | $290,458,044 | $145.23 | 2,000,000 * | $3,374,091 | -1.13% | -10.54% | 4.47% | |
| 55 |
WICC
WaykiChain |
WICC | $289,881,575 | $1.65 | 175,400,000 * | $7,862,648 | -0.81% | -9.53% | -9.12% | |
| 56 |
AION
Aion |
AION | $287,861,251 | $1.91 | 150,827,007 * | $2,313,988 | -0.54% | -6.89% | -13.35% | |
| 57 |
NAS
Nebulas |
NAS | $281,871,299 | $6.19 | 45,500,000 * | $42,282,404 | -0.73% | -8.71% | -15.32% | |
| 58 |
LRC
Loopring |
LRC | $265,536,469 | $0.464165 | 572,074,043 * | $8,652,823 | -0.61% | -8.34% | -13.00% | |
| 59 |
HT
Huobi Token |
HT | $261,297,669 | $5.23 | 50,000,200 * | $85,047,495 | -0.42% | -7.82% | 5.04% | |
| 60 |
BAT
Basic Attenti... |
BAT | $251,887,675 | $0.251888 | 1,000,000,000 * | $1,729,361 | -0.73% | -8.08% | -14.75% | |
| 61 |
KMD
Komodo |
KMD | $245,036,934 | $2.35 | 104,253,933 | $634,860 | -0.51% | -4.82% | -11.55% | |
| 62 |
KCS
KuCoin Shares |
KCS | $241,525,011 | $2.66 | 90,730,576 * | $934,550 | -0.58% | -1.00% | -16.69% | |
| 63 |
GXS
GXChain |
GXS | $228,615,718 | $3.81 | 60,000,000 * | $22,169,339 | -0.51% | -6.20% | 8.41% | |
| 64 |
ARK
Ark |
ARK | $228,397,417 | $2.22 | 103,109,987 * | $1,105,805 | -0.39% | -6.08% | -13.81% | |
| 65 |
ELF
aelf |
ELF | $224,702,593 | $0.898810 | 250,000,000 * | $20,484,919 | -0.69% | -11.26% | -21.60% | |
| 66 |
ARDR
Ardor |
ARDR | $221,993,270 | $0.222216 | 998,999,495 * | $2,008,911 | -0.54% | -6.78% | -12.99% | |
| 67 |
ELA
Elastos |
ELA | $202,710,842 | $39.29 | 5,158,714 | $11,494,643 | -0.71% | -8.71% | -7.49% | |
| 68 |
BNT
Bancor |
BNT | $195,804,229 | $3.88 | 50,508,181 * | $5,732,084 | -0.52% | -5.51% | -7.44% | |
| 69 |
MOAC
MOAC |
MOAC | $190,073,521 | $5.29 | 35,897,055 * | $35,917 | -0.46% | -4.36% | -13.16% | |
| 70 |
MONA
MonaCoin |
MONA | $189,430,803 | $3.15 | 60,060,842 | $703,851 | -0.38% | -2.36% | -6.22% | |
| 71 |
PIVX
PIVX |
PIVX | $187,344,802 | $3.32 | 56,419,001 * | $1,698,477 | -0.47% | -6.53% | -15.59% | |
| 72 |
CNX
Cryptonex |
CNX | $186,684,501 | $4.12 | 45,312,548 | $1,305,358 | -0.32% | -3.63% | -9.07% | |
| 73 |
CMT
CyberMiles |
CMT | $182,569,741 | $0.264591 | 690,007,758 * | $71,216,363 | -0.86% | -11.61% | -19.94% | |
| 74 |
MAID
MaidSafeCoin |
MAID | $181,756,910 | $0.401626 | 452,552,412 * | $2,730,352 | -0.76% | -9.51% | -15.10% | |
| 75 |
RDD
ReddCoin |
RDD | $180,962,295 | $0.006282 | 28,808,713,174 * | $1,314,137 | -0.65% | -6.93% | -4.17% | |
| 76 |
DCN
Dentacoin |
DCN | $179,318,319 | $0.000551 | 325,226,613,094 * | $63,318 | -0.56% | -3.89% | -17.53% | |
| 77 |
GAS
Gas |
GAS | $178,838,020 | $17.66 | 10,128,375 * | $3,772,299 | -0.47% | -6.54% | -16.51% | |
| 78 |
ETHOS
Ethos |
ETHOS | $172,835,346 | $2.25 | 76,829,679 * | $6,112,433 | -0.88% | -6.83% | -8.51% | |
| 79 |
CTXC
Cortex |
CTXC | $169,311,113 | $1.13 | 149,792,458 * | $15,504,249 | -0.93% | -8.57% | -18.36% | |
| 80 |
SKY
Skycoin |
SKY | $167,548,128 | $18.62 | 9,000,000 * | $27,731,636 | -0.96% | -15.69% | -7.74% | |
| 81 |
KNC
Kyber Network |
KNC | $166,432,092 | $1.24 | 134,132,697 * | $9,933,430 | -0.80% | -9.56% | -20.52% | |
| 82 |
BIX
Bibox Token |
BIX | $163,907,414 | $1.57 | 104,342,466 * | $59,090,217 | -1.19% | -5.23% | 20.42% | |
| 83 |
QASH
QASH |
QASH | $162,933,371 | $0.465524 | 350,000,000 * | $1,049,978 | -0.41% | -4.99% | -12.05% | |
| 84 |
SYS
Syscoin |
SYS | $161,214,270 | $0.301289 | 535,081,716 | $779,841 | -0.55% | -8.15% | -16.87% | |
| 85 |
MITH
Mithril |
MITH | $158,234,657 | $0.516403 | 306,417,022 * | $25,173,951 | -0.60% | -8.32% | -18.95% | |
| 86 |
FSN
Fusion |
FSN | $154,768,800 | $5.21 | 29,684,331 * | $5,340,592 | -0.70% | -5.40% | -14.72% | |
| 87 |
POLY
Polymath |
POLY | $154,472,371 | $0.558832 | 276,420,107 * | $3,174,996 | -0.66% | -10.68% | -22.48% | |
| 88 |
FUN
FunFair |
FUN | $151,594,347 | $0.031201 | 4,858,654,389 * | $1,149,400 | -0.83% | -7.56% | -12.53% | |
| 89 |
VERI
Veritaseum |
VERI | $147,522,866 | $72.43 | 2,036,645 * | $1,083,746 | -0.42% | -8.48% | -29.08% | |
| 90 |
LOOM
Loom Network |
LOOM | $145,940,550 | $0.241173 | 605,128,854 * | $5,709,419 | -1.01% | -17.97% | -37.27% | |
| 91 |
CENNZ
Centrality |
CENNZ | $138,507,173 | $0.178498 | 775,958,101 * | $93,662 | -0.78% | -9.60% | -9.59% | |
| 92 |
NULS
Nuls |
NULS | $138,284,579 | $3.46 | 40,000,000 * | $2,387,480 | -0.39% | -6.22% | -12.63% | |
| 93 |
KIN
Kin |
KIN | $136,350,798 | $0.000180 | 756,097,560,976 * | $447,392 | -0.45% | -1.78% | -8.48% | |
| 94 |
XZC
ZCoin |
XZC | $134,361,542 | $27.22 | 4,936,517 | $603,548 | -0.42% | -4.62% | -7.35% | |
| 95 |
NXT
Nxt |
NXT | $130,801,562 | $0.130933 | 998,999,942 * | $3,814,621 | -0.62% | -6.81% | -10.70% | |
| 96 |
ETN
Electroneum |
ETN | $130,297,774 | $0.018248 | 7,140,290,506 | $497,889 | -0.80% | -6.69% | -12.54% | |
| 97 |
SUB
Substratum |
SUB | $128,992,059 | $0.336775 | 383,021,000 * | $3,999,340 | -0.55% | -8.94% | -23.98% | |
| 98 |
ENG
Enigma |
ENG | $127,361,062 | $1.70 | 74,836,171 * | $5,152,451 | -1.07% | -12.73% | -16.50% | |
| 99 |
FCT
Factom |
FCT | $126,644,164 | $14.48 | 8,745,102 * | $236,962 | -0.62% | -4.76% | -12.10% | |
| 100 |
THETA
Theta Token |
THETA | $126,045,190 | $0.197267 | 638,956,089 * | $19,165,756 | -0.68% | -13.95% | -25.09% | |
| 101 |
DRGN
Dragonchain |
DRGN | $124,763,163 | $0.523287 | 238,421,940 * | $986,710 | -0.63% | -6.23% | -19.39% | |
| 102 |
DROP
Dropil |
DROP | $123,901,777 | $0.006421 | 19,295,782,916 * | $335,444 | -0.75% | -7.75% | -5.36% | |
| 103 |
DDD
Scry.info |
DDD | $121,267,015 | $0.404147 | 300,056,960 * | $4,182,965 | -0.45% | -9.30% | 1.03% | |
| 104 |
HOT
Holo |
HOT | $121,241,376 | $0.000910 | 133,214,575,156 * | $3,631,534 | -0.76% | -9.59% | -11.94% | |
| 105 |
BFT
BnkToTheFuture |
BFT | $118,159,350 | $0.187557 | 629,990,099 * | $2,156,038 | -0.62% | -5.69% | -18.11% | |
| 106 |
STORM
Storm |
STORM | $118,158,069 | $0.028368 | 4,165,148,496 * | $8,317,687 | -0.76% | -9.27% | -19.03% | |
| 107 |
POWR
Power Ledger |
POWR | $115,179,106 | $0.308455 | 373,406,633 * | $1,839,960 | -0.72% | -7.15% | -10.01% | |
| 108 |
SOC
All Sports |
SOC | $114,457,157 | $0.140561 | 814,289,956 * | $17,090,683 | -1.09% | -13.80% | -20.50% | |
| 109 |
DBC
DeepBrain Chain |
DBC | $111,625,386 | $0.074417 | 1,500,000,000 * | $1,675,002 | -0.76% | -7.14% | -8.60% | |
| 110 |
MANA
Decentraland |
MANA | $107,041,499 | $0.101931 | 1,050,141,509 * | $6,444,534 | -0.23% | -2.90% | -3.73% | |
| 111 |
GTO
Gifto |
GTO | $105,638,458 | $0.200919 | 525,776,482 * | $6,578,616 | -0.69% | -9.79% | -21.56% | |
| 112 |
NXS
Nexus |
NXS | $105,417,461 | $1.83 | 57,707,143 | $3,383,774 | -0.91% | -9.93% | -31.82% | |
| 113 |
MAN
Matrix AI Net... |
MAN | $105,294,673 | $0.701964 | 150,000,000 * | $2,558,810 | -0.97% | -10.16% | -13.82% | |
| 114 |
EMC
Emercoin |
EMC | $105,277,206 | $2.52 | 41,854,623 | $1,976,359 | -0.18% | 1.26% | 6.57% | |
| 115 |
WAX
WAX |
WAX | $103,080,425 | $0.164912 | 625,061,878 * | $1,565,450 | -0.84% | -8.58% | -20.01% | |
| 116 |
RLC
iExec RLC |
RLC | $102,082,176 | $1.27 | 80,070,793 * | $1,281,259 | -0.41% | -9.44% | -24.98% | |
| 117 |
BLOCK
Blocknet |
BLOCK | $101,554,469 | $19.59 | 5,182,995 * | $160,138 | -0.62% | -10.64% | -21.92% | |
| 118 |
LINK
Chainlink |
LINK | $98,089,460 | $0.280256 | 350,000,000 * | $1,091,366 | -0.75% | -7.54% | -23.58% | |
| 119 |
HPB
High Performa... |
HPB | $97,497,616 | $3.28 | 29,702,632 * | $7,214,179 | -0.89% | -10.24% | -11.24% | |
| 120 |
TRUE
TrueChain |
TRUE | $96,217,223 | $2.07 | 46,448,735 * | $127,997,548 | -0.51% | -7.49% | -16.19% | |
| 121 |
GBYTE
Byteball Bytes |
GBYTE | $96,156,423 | $148.86 | 645,946 * | $277,100 | -0.91% | 1.63% | -13.53% | |
| 122 |
MCO
MCO |
MCO | $95,616,096 | $6.05 | 15,793,831 * | $9,561,040 | -0.56% | -8.40% | -13.21% | |
| 123 |
SALT
SALT |
SALT | $95,276,147 | $1.61 | 59,040,925 * | $3,831,819 | -1.00% | -11.16% | -23.75% | |
| 124 |
STORJ
Storj |
STORJ | $92,804,840 | $0.683456 | 135,787,539 * | $2,913,214 | -0.67% | -8.76% | -17.54% | |
| 125 |
EOSDAC
eosDAC |
EOSDAC | $90,811,124 | $0.137435 | 660,755,177 * | $1,871,770 | -1.19% | -10.03% | -17.30% | |
| 126 |
BTCD
BitcoinDark |
BTCD | $89,865,572 | $69.72 | 1,288,862 | $265,363 | -0.20% | -2.89% | -0.09% | |
| 127 |
BCI
Bitcoin Interest |
BCI | $89,755,661 | $4.90 | 18,326,892 | $97,114 | -1.08% | -9.67% | 46.79% | |
| 128 |
CVC
Civic |
CVC | $88,767,512 | $0.259024 | 342,699,966 * | $8,052,426 | -0.96% | -11.40% | -20.99% | |
| 129 |
NEBL
Neblio |
NEBL | $87,941,168 | $6.67 | 13,190,534 * | $8,467,812 | -0.69% | -7.16% | -18.52% | |
| 130 |
ACT
Achain |
ACT | $87,940,121 | $0.174958 | 502,634,565 * | $25,838,341 | -0.87% | -10.15% | -25.32% | |
| 131 |
PAY
TenX |
PAY | $87,389,770 | $0.801394 | 109,047,261 * | $4,615,316 | -0.65% | -8.04% | -14.78% | |
| 132 |
SMART
SmartCash |
SMART | $86,619,751 | $0.084863 | 1,020,701,929 | $77,506 | -0.43% | -5.67% | -1.82% | |
| 133 |
NEXO
Nexo |
NEXO | $86,107,323 | $0.153763 | 560,000,010 * | $14,528,901 | -0.59% | -4.85% | -17.51% | |
| 134 |
PAYX
Paypex |
PAYX | $84,368,432 | $1.23 | 68,428,768 * | $3,217 | -0.91% | -10.77% | 103.54% | |
| 135 |
ICN
Iconomi |
ICN | $83,597,811 | $0.843086 | 99,156,976 * | $641,311 | -0.58% | -5.63% | -13.72% | |
| 136 |
ZEN
Horizen |
ZEN | $81,554,078 | $20.24 | 4,028,522 | $1,488,055 | -0.62% | -10.36% | -31.78% | |
| 137 |
R
Revain |
R | $80,955,234 | $0.434193 | 186,450,000 * | $3,773,823 | 0.01% | -3.00% | -9.65% | |
| 138 |
REQ
Request Network |
REQ | $80,550,705 | $0.115511 | 697,341,792 * | $756,814 | -0.49% | -7.39% | -22.29% | |
| 139 |
XAS
Asch |
XAS | $80,213,149 | $0.859224 | 93,355,331 | $4,629,532 | -0.97% | -9.74% | 3.34% | |
| 140 |
AGI
SingularityNET |
AGI | $80,021,680 | $0.148278 | 539,673,260 * | $2,933,911 | -0.70% | -6.59% | -19.25% | |
| 141 |
NCASH
Nucleus Vision |
NCASH | $79,670,009 | $0.018763 | 4,246,161,765 * | $3,042,028 | -0.94% | -10.01% | -26.00% | |
| 142 |
IHT
IHT Real Esta... |
IHT | $78,680,055 | $0.152937 | 514,461,473 * | $3,674,395 | -0.89% | -6.12% | -11.97% | |
| 143 |
DENT
Dent |
DENT | $78,243,174 | $0.007371 | 10,614,760,961 * | $1,759,474 | -0.96% | -10.27% | -13.90% | |
| 144 |
TNB
Time New Bank |
TNB | $78,193,034 | $0.033109 | 2,361,679,677 * | $9,742,429 | -0.77% | -9.39% | -15.47% | |
| 145 |
QSP
Quantstamp |
QSP | $77,570,093 | $0.125657 | 617,314,171 * | $2,161,302 | -0.58% | -12.45% | -27.36% | |
| 146 |
RUFF
Ruff |
RUFF | $75,715,866 | $0.082139 | 921,800,000 * | $2,627,902 | -0.62% | -9.70% | -24.42% | |
| 147 |
ABT
Arcblock |
ABT | $75,676,217 | $0.812006 | 93,196,613 * | $31,482,992 | -0.72% | -7.62% | -16.40% | |
| 148 |
ANT
Aragon |
ANT | $75,280,387 | $2.67 | 28,209,823 * | $163,108 | -0.60% | -4.90% | -13.23% | |
| 149 |
GAME
GameCredits |
GAME | $74,482,780 | $1.16 | 64,355,352 | $1,697,079 | -0.17% | 4.58% | 5.51% | |
| 150 |
LYM
Lympo |
LYM | $74,299,656 | $0.102703 | 723,440,241 * | $4,748,130 | -0.79% | -10.49% | -16.06% | |
| 151 |
CND
Cindicator |
CND | $73,633,287 | $0.050923 | 1,445,976,590 * | $944,825 | -0.58% | -11.61% | -22.83% | |
| 152 |
ENJ
Enjin Coin |
ENJ | $73,173,670 | $0.096766 | 756,192,535 * | $3,137,280 | -0.76% | -10.66% | -9.84% | |
| 153 |
GNO
Gnosis |
GNO | $71,752,728 | $64.96 | 1,104,590 * | $290,321 | -0.54% | -5.72% | -10.08% | |
| 154 |
BTO
Bottos |
BTO | $70,846,666 | $0.142127 | 498,473,628 * | $9,772,194 | -0.17% | -0.30% | -29.21% | |
| 155 |
BLZ
Bluzelle |
BLZ | $70,212,527 | $0.383799 | 182,940,941 * | $6,846,975 | -0.70% | -10.41% | -15.93% | |
| 156 |
GTC
Game.com |
GTC | $69,495,142 | $0.115142 | 603,558,895 * | $2,547,414 | -0.99% | -9.52% | -20.44% | |
| 157 |
SAN
Santiment Net... |
SAN | $67,871,564 | $1.08 | 62,660,371 * | $506,025 | -0.57% | -5.52% | -13.43% | |
| 158 |
DPY
Delphy |
DPY | $67,300,644 | $1.63 | 41,331,057 * | $2,144,155 | -0.52% | -17.01% | -31.92% | |
| 159 |
STQ
Storiqa |
STQ | $65,724,334 | $0.008143 | 8,071,294,247 * | $4,803,147 | -0.37% | -0.40% | -24.40% | |
| 160 |
SMT
SmartMesh |
SMT | $65,004,817 | $0.045982 | 1,413,716,694 * | $1,123,892 | -0.44% | -5.78% | -14.46% | |
| 161 |
PART
Particl |
PART | $63,512,581 | $7.06 | 9,001,767 * | $232,462 | -0.76% | -9.51% | -21.20% | |
| 162 |
GRS
Groestlcoin |
GRS | $63,263,422 | $0.900938 | 70,219,544 | $1,829,808 | -0.59% | -6.49% | -15.54% | |
| 163 |
VTC
Vertcoin |
VTC | $63,237,103 | $1.42 | 44,585,430 | $924,828 | -0.55% | -5.83% | -19.05% | |
| 164 |
TKY
THEKEY |
TKY | $62,967,369 | $0.013674 | 4,604,993,287 * | $324,308 | -0.44% | -6.88% | -8.73% | |
| 165 |
SRN
SIRIN LABS Token |
SRN | $62,626,168 | $0.273169 | 229,258,029 * | $2,983,642 | -0.80% | -7.97% | -10.51% | |
| 166 |
MDS
MediShares |
MDS | $62,213,542 | $0.063958 | 972,730,732 * | $1,247,985 | -1.00% | -9.19% | -30.76% | |
| 167 |
CRPT
Crypterium |
CRPT | $61,873,699 | $0.783146 | 79,006,577 * | $2,378,047 | -1.02% | -0.29% | 4.90% | |
| 168 |
POA
POA Network |
POA | $61,485,169 | $0.299915 | 205,008,662 * | $1,795,961 | -0.80% | -13.26% | -25.03% | |
| 169 |
DATA
Streamr DATAcoin |
DATA | $61,369,377 | $0.090628 | 677,154,514 * | $6,941,451 | -0.53% | -10.49% | 3.78% | |
| 170 |
IGNIS
Ignis |
IGNIS | $61,187,089 | $0.080388 | 761,143,950 * | $602,765 | -0.58% | -6.82% | -14.51% | |
| 171 |
GNX
Genaro Network |
GNX | $61,082,585 | $0.253085 | 241,352,444 | $1,154,765 | -0.69% | -4.76% | -21.70% | |
| 172 |
SNM
SONM |
SNM | $60,359,230 | $0.167851 | 359,600,000 * | $821,544 | -0.50% | -7.12% | -17.58% | |
| 173 |
MTL
Metal |
MTL | $59,705,429 | $2.38 | 25,129,243 * | $1,442,806 | -0.67% | -11.76% | -20.67% | |
| 174 |
SPHTX
SophiaTX |
SPHTX | $59,537,378 | $0.310055 | 192,021,767 * | $780,386 | -0.67% | -6.49% | -19.65% | |
| 175 |
DTR
Dynamic Tradi... |
DTR | $59,038,000 | $0.048469 | 1,218,054,044 * | $3,057 | -0.08% | -1.53% | -7.23% | |
| 176 |
XDN
DigitalNote |
XDN | $58,384,936 | $0.008453 | 6,906,847,847 | $1,972,179 | -0.72% | -8.10% | -17.32% | |
| 177 |
BOS
BOScoin |
BOS | $57,358,247 | $0.128726 | 445,585,721 * | $166,330 | -0.54% | -3.20% | -19.73% | |
| 178 |
CVT
CyberVein |
CVT | $57,077,581 | $0.062857 | 908,057,284 * | $10,888,253 | -0.27% | -7.64% | 7.13% | |
| 179 |
CS
Credits |
CS | $56,295,983 | $0.408103 | 137,945,656 * | $1,382,313 | -1.17% | -13.05% | -25.09% | |
| 180 |
POE
Po.et |
POE | $56,086,409 | $0.024416 | 2,297,132,548 * | $1,323,064 | -0.71% | -8.91% | -16.38% | |
| 181 |
DEW
DEW |
DEW | $55,930,944 | $0.541733 | 103,244,553 * | $116,993 | -0.70% | -10.06% | -13.45% | |
| 182 |
RDN
Raiden Networ... |
RDN | $55,166,679 | $1.10 | 50,168,936 * | $1,081,573 | -0.78% | -7.36% | -24.63% | |
| 183 |
VEE
BLOCKv |
VEE | $54,461,484 | $0.027660 | 1,968,986,470 * | $158,219 | -0.89% | -8.98% | -13.27% | |
| 184 |
AMB
Ambrosus |
AMB | $53,752,656 | $0.371757 | 144,590,975 * | $445,880 | -0.59% | -7.85% | -13.85% | |
| 185 |
UBQ
Ubiq |
UBQ | $53,284,894 | $1.29 | 41,174,817 | $163,034 | -0.43% | -2.54% | -16.81% | |
| 186 |
PLR
Pillar |
PLR | $53,039,693 | $0.204512 | 259,348,201 * | $45,344 | -1.00% | -12.09% | -0.68% | |
| 187 |
C20
CRYPTO20 |
C20 | $52,641,122 | $1.33 | 39,695,819 * | $2,033,994 | -0.31% | -3.85% | -6.03% | |
| 188 |
QKC
QuarkChain |
QKC | $52,258,003 | $0.146204 | 357,431,729 * | $14,802,114 | 0.47% | -4.83% | ? | |
| 189 |
NAV
NavCoin |
NAV | $52,002,337 | $0.826232 | 62,939,110 * | $5,594,568 | -0.88% | -9.06% | -17.18% | |
| 190 |
ITC
IoT Chain |
ITC | $51,998,945 | $0.863924 | 60,189,260 * | $3,622,530 | -0.55% | -9.00% | -27.47% | |
| 191 |
MTC
Docademic |
MTC | $51,669,300 | $0.184817 | 279,569,829 * | $1,060,858 | -1.49% | -5.33% | -25.43% | |
| 192 |
GVT
Genesis Vision |
GVT | $51,466,564 | $13.81 | 3,726,781 * | $7,819,598 | -0.74% | -9.36% | -18.78% | |
| 193 |
NKN
NKN |
NKN | $51,300,023 | $0.338606 | 151,503,731 * | $3,550,073 | -0.83% | -14.98% | -30.38% | |
| 194 |
TPAY
TokenPay |
TPAY | $50,213,056 | $3.26 | 15,397,328 * | $729,669 | -0.45% | -5.44% | -7.26% | |
| 195 |
TRAC
OriginTrail |
TRAC | $49,656,804 | $0.185111 | 268,253,992 * | $154,919 | -0.56% | -8.93% | -18.32% | |
| 196 |
ODE
ODEM |
ODE | $49,092,703 | $0.276606 | 177,482,511 * | $692,377 | -1.42% | 52.09% | 84.79% | |
| 197 |
EXC
Eximchain |
EXC | $48,662,551 | $0.723000 | 67,306,444 * | $114,789 | -0.45% | -4.68% | -18.86% | |
| 198 |
INK
Ink |
INK | $48,635,689 | $0.104839 | 463,910,527 * | $4,695,021 | -0.75% | -6.09% | -14.31% | |
| 199 |
DTA
DATA |
DTA | $48,589,067 | $0.010502 | 4,626,502,186 * | $2,740,870 | -1.06% | -11.96% | -24.58% | |
| 200 |
BURST
Burst |
BURST | $48,494,351 | $0.024904 | 1,947,233,061 | $400,910 | -0.97% | -6.62% | -8.57% | |
| 201 |
JNT
Jibrel Network |
JNT | $48,379,614 | $0.302373 | 160,000,000 * | $385,891 | -0.79% | -8.36% | -18.70% | |
| 202 |
XSN
Stakenet |
XSN | $48,287,230 | $0.725687 | 66,539,997 * | $624,528 | -0.16% | 3.34% | 53.14% | |
| 203 |
CPX
Apex |
CPX | $47,894,512 | $0.111973 | 427,733,104 * | $1,808,221 | -0.44% | -7.64% | -16.17% | |
| 204 |
REN
Republic Prot... |
REN | $47,736,687 | $0.091745 | 520,321,473 * | $1,245,970 | -0.66% | -6.09% | -6.59% | |
| 205 |
ZCL
ZClassic |
ZCL | $45,830,087 | $11.05 | 4,146,125 | $472,782 | -0.66% | -8.47% | -19.18% | |
| 206 |
LEND
ETHLend |
LEND | $45,613,801 | $0.041985 | 1,086,422,877 * | $1,450,828 | -0.90% | -8.86% | -13.56% | |
| 207 |
PPC
Peercoin |
PPC | $45,566,379 | $1.84 | 24,801,943 | $599,327 | -0.55% | -5.01% | -7.05% | |
| 208 |
BCO
BridgeCoin |
BCO | $45,408,694 | $1.68 | 27,000,000 * | $26,484 | -1.56% | -10.74% | -6.04% | |
| 209 |
TEN
Tokenomy |
TEN | $45,375,845 | $0.363007 | 125,000,000 * | $2,224,075 | -0.20% | -2.41% | 28.56% | |
| 210 |
XPM
Primecoin |
XPM | $45,148,665 | $1.89 | 23,887,595 | $321,573 | -0.37% | -3.83% | -4.30% | |
| 211 |
BTX
Bitcore |
BTX | $44,292,228 | $2.85 | 15,554,390 | $253,388 | -0.58% | -6.05% | -2.86% | |
| 212 |
TOMO
TomoChain |
TOMO | $44,093,503 | $0.801700 | 55,000,000 * | $780,154 | -0.29% | -0.06% | -14.17% | |
| 213 |
TUSD
TrueUSD |
TUSD | $44,010,529 | $1.00 | 43,868,903 * | $14,093,119 | 0.02% | 0.11% | 0.20% | |
| 214 |
EKT
EDUCare |
EKT | $43,649,313 | $0.124712 | 350,000,000 * | $6,931,253 | -0.44% | -6.71% | -29.94% | |
| 215 |
AUTO
Cube |
AUTO | $43,278,986 | $0.006897 | 6,274,940,000 * | $1,271,069 | -0.42% | -12.26% | -24.24% | |
| 216 |
IOTX
IoTeX |
IOTX | $42,811,556 | $0.037520 | 1,141,040,005 * | $2,933,075 | -0.89% | -9.68% | -35.13% | |
| 217 |
TEL
Telcoin |
TEL | $42,779,804 | $0.001417 | 30,189,497,151 * | $140,728 | -0.49% | -5.93% | -17.92% | |
| 218 |
BRD
Bread |
BRD | $42,139,315 | $0.476565 | 88,422,978 * | $3,786,655 | -0.66% | -9.88% | -17.43% | |
| 219 |
DAX
DAEX |
DAX | $42,035,365 | $0.113517 | 370,300,000 * | $3,715,680 | -0.38% | -5.29% | -2.06% | |
| 220 |
DAI
Dai |
DAI | $42,019,760 | $0.994644 | 42,246,045 * | $4,392,544 | 0.14% | -0.76% | -0.10% | |
| 221 |
PHX
Red Pulse Pho... |
PHX | $40,882,290 | $0.050639 | 807,330,921 * | $684,591 | -0.72% | -8.31% | -15.43% | |
| 222 |
SWM
Swarm |
SWM | $40,069,078 | $0.783926 | 51,113,355 * | $180,344 | -1.19% | -4.41% | 135.77% | |
| 223 |
OST
OST |
OST | $39,693,291 | $0.117129 | 338,884,679 * | $477,074 | -0.75% | -10.79% | -26.44% | |
| 224 |
WGR
Wagerr |
WGR | $39,689,923 | $0.216885 | 183,000,000 * | $37,681 | -0.33% | -9.99% | 12.10% | |
| 225 |
TIO
Trade Token |
TIO | $39,394,770 | $0.438102 | 89,921,436 * | $1,015,281 | -0.64% | -13.55% | 20.54% | |
| 226 |
EDG
Edgeless |
EDG | $39,282,032 | $0.448491 | 87,587,036 * | $718,896 | -0.44% | -6.73% | -16.10% | |
| 227 |
RKT
Rock |
RKT | $38,980,859 | $0.113013 | 344,924,879 * | $71,937 | -0.46% | -5.73% | -17.91% | |
| 228 |
EDO
Eidoo |
EDO | $38,820,987 | $1.33 | 29,261,461 * | $5,515,157 | -0.71% | -8.00% | -14.71% | |
| 229 |
ADX
AdEx |
ADX | $38,050,377 | $0.518181 | 73,430,701 * | $1,145,977 | -0.87% | -8.79% | -19.86% | |
| 230 |
LCC
Litecoin Cash |
LCC | $37,965,074 | $0.066233 | 573,205,716 | $164,210 | -0.46% | 24.14% | 2.14% | |
| 231 |
PPP
PayPie |
PPP | $37,777,545 | $0.457910 | 82,500,000 * | $25,654 | -0.36% | -8.77% | -20.52% | |
| 232 |
ECA
Electra |
ECA | $37,682,342 | $0.001476 | 25,525,601,098 | $255,484 | -0.56% | -17.03% | -20.31% | |
| 233 |
EMC2
Einsteinium |
EMC2 | $37,679,521 | $0.173575 | 217,078,716 | $293,838 | -0.66% | -7.14% | -11.13% | |
| 234 |
QRL
Quantum Resis... |
QRL | $37,522,598 | $0.721588 | 52,000,000 * | $182,414 | -0.56% | -5.94% | -10.16% | |
| 235 |
RCN
Ripio Credit ... |
RCN | $36,966,997 | $0.075246 | 491,280,791 * | $2,320,201 | -0.87% | -8.53% | -18.00% | |
| 236 |
FXT
FuzeX |
FXT | $36,480,143 | $0.050021 | 729,303,443 * | $249,286 | -0.65% | -3.94% | 5.78% | |
| 237 |
SWFTC
SwftCoin |
SWFTC | $36,290,092 | $0.009970 | 3,639,990,384 * | $13,591,221 | -0.84% | -1.87% | -13.23% | |
| 238 |
SAFEX
Safe Exchange... |
SAFEX | $36,286,466 | $0.023514 | 1,543,157,590 * | $28,289 | -0.70% | -5.43% | -12.42% | |
| 239 |
BITCNY
bitCNY |
BITCNY | $35,989,631 | $0.163632 | 219,942,229 * | $10,378,431 | 0.24% | 1.73% | -2.04% | |
| 240 |
SLS
SaluS |
SLS | $35,773,151 | $35.40 | 1,010,571 * | $63,510 | -0.85% | -7.82% | -13.73% | |
| 241 |
TKN
TokenCard |
TKN | $35,463,622 | $1.45 | 24,378,129 * | $147,188 | -0.43% | -5.36% | -2.34% | |
| 242 |
HOT
Hydro Protocol |
HOT | $35,292,495 | $0.050274 | 702,000,000 * | $158,043 | -0.43% | -7.75% | -12.07% | |
| 243 |
SPANK
SpankChain |
SPANK | $35,247,751 | $0.117476 | 300,043,386 * | $10,234 | -0.27% | -1.60% | -15.77% | |
| 244 |
VIA
Viacoin |
VIA | $35,184,320 | $1.53 | 23,047,512 | $1,144,490 | -0.54% | -6.19% | -7.79% | |
| 245 |
HTML
HTMLCOIN |
HTML | $34,748,252 | $0.000527 | 65,877,343,747 | $242,866 | -0.96% | 0.28% | -3.72% | |
| 246 |
ZCO
Zebi |
ZCO | $34,303,881 | $0.074251 | 461,997,448 * | $1,042,969 | -0.70% | -8.22% | -33.03% | |
| 247 |
BAY
BitBay |
BAY | $34,055,309 | $0.033647 | 1,012,146,906 * | $86,759 | -0.69% | -7.50% | -16.43% | |
| 248 |
INS
INS Ecosystem |
INS | $33,503,223 | $1.11 | 30,300,918 * | $13,902,280 | -1.04% | -0.02% | -7.03% | |
| 249 |
BAX
BABB |
BAX | $33,301,507 | $0.001586 | 20,999,999,999 * | $410,958 | -1.03% | -10.76% | -30.10% | |
| 250 |
AST
AirSwap |
AST | $32,991,246 | $0.219942 | 150,000,000 * | $1,082,608 | -0.78% | -11.27% | -23.03% | |
| 251 |
CLOAK
CloakCoin |
CLOAK | $32,927,374 | $6.40 | 5,145,745 * | $456,720 | -0.69% | -10.82% | -25.46% | |
| 252 |
RNTB
BitRent |
RNTB | $32,904,548 | $0.039091 | 841,750,000 * | $525,755 | -0.15% | -14.03% | 14.08% | |
| 253 |
NLG
Gulden |
NLG | $32,798,348 | $0.082210 | 398,960,166 | $79,806 | 0.06% | -2.78% | -7.36% | |
| 254 |
SNGLS
SingularDTV |
SNGLS | $32,769,767 | $0.054616 | 600,000,000 * | $359,688 | -0.59% | -7.71% | -18.56% | |
| 255 |
RVN
Ravencoin |
RVN | $32,749,196 | $0.026630 | 1,229,765,206 | $123,743 | -0.31% | -5.23% | -14.42% | |
| 256 |
LGO
LGO Exchange |
LGO | $32,071,084 | $0.268006 | 119,665,679 * | $162,464 | -0.37% | -5.57% | -6.18% | |
| 257 |
HAV
Havven |
HAV | $32,036,299 | $0.526168 | 60,886,077 * | $1,429,785 | -0.47% | -0.77% | -0.69% | |
| 258 |
XCP
Counterparty |
XCP | $31,940,759 | $12.21 | 2,616,274 * | $161,709 | -0.55% | -6.37% | -0.32% | |
| 259 |
WINGS
Wings |
WINGS | $31,153,936 | $0.347280 | 89,708,333 * | $4,647,700 | -0.81% | -10.86% | -16.84% | |
| 260 |
ETP
Metaverse ETP |
ETP | $31,064,047 | $0.867420 | 35,812,001 | $4,539,952 | -0.50% | -0.64% | 0.99% | |
| 261 |
NANJ
NANJCOIN |
NANJ | $30,892,796 | $0.001596 | 19,361,889,557 * | $207,816 | -0.72% | -2.81% | -11.91% | |
| 262 |
DNT
district0x |
DNT | $30,758,272 | $0.051264 | 600,000,000 * | $626,915 | -0.92% | -10.16% | -20.58% | |
| 263 |
QBT
Qbao |
QBT | $30,026,776 | $0.459466 | 65,351,403 * | $5,355,922 | -0.32% | -12.20% | -13.66% | |
| 264 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/2303.png)
MED
MediBloc [QRC20] |
MED | $29,966,700 | $0.010102 | 2,966,384,100 * | $303,063 | -0.97% | -9.23% | -39.69% | |
| 265 |
XWC
WhiteCoin |
XWC | $29,778,334 | $0.119569 | 249,046,277 * | $109,953 | -0.45% | -5.33% | -9.55% | |
| 266 |
LET
LinkEye |
LET | $29,494,305 | $0.049157 | 600,000,000 * | $1,100,207 | -0.72% | -16.82% | -14.77% | |
| 267 |
DATX
DATx |
DATX | $29,226,730 | $0.021007 | 1,391,302,551 * | $2,321,189 | -0.53% | -5.81% | -12.48% | |
| 268 |
WABI
WaBi |
WABI | $28,888,269 | $0.638443 | 45,248,033 * | $642,413 | -0.82% | -7.28% | -22.94% | |
| 269 |
APPC
AppCoins |
APPC | $28,792,449 | $0.287768 | 100,054,312 * | $575,690 | -0.58% | -8.99% | -21.25% | |
| 270 |
KICK
KickCoin |
KICK | $28,300,164 | $0.057917 | 488,631,641 * | $498,792 | -0.44% | -5.57% | -8.31% | |
| 271 |
NGC
NAGA |
NGC | $28,294,436 | $0.490607 | 57,672,338 * | $2,389,523 | -0.35% | -5.05% | -11.39% | |
| 272 |
WPR
WePower |
WPR | $28,286,805 | $0.063377 | 446,328,678 * | $1,236,496 | -0.75% | -10.25% | -24.34% | |
| 273 |
OCN
Odyssey |
OCN | $27,738,749 | $0.013869 | 2,000,000,000 * | $16,855,943 | -0.86% | -12.03% | -28.02% | |
| 274 |
INT
Internet Node... |
INT | $27,631,402 | $0.184209 | 150,000,000 * | $6,310,099 | -0.32% | -9.48% | -24.58% | |
| 275 |
SOAR
Soarcoin |
SOAR | $27,626,045 | $0.025667 | 1,076,331,001 * | $5,215 | -0.36% | -5.82% | -10.58% | |
| 276 |
UTK
UTRUST |
UTK | $27,613,221 | $0.090079 | 306,546,091 * | $289,647 | -0.94% | -11.18% | -22.13% | |
| 277 |
TCT
TokenClub |
TCT | $27,592,537 | $0.057314 | 481,425,335 * | $418,446 | -0.77% | -6.44% | -7.39% | |
| 278 |
UNO
Unobtanium |
UNO | $27,534,909 | $138.53 | 198,766 | $16,540 | -0.53% | -5.70% | 0.67% | |
| 279 |
LYL
LoyalCoin |
LYL | $27,524,586 | $0.005578 | 4,934,048,956 * | $62,304 | -0.62% | -12.21% | ? | |
| 280 |
FAIR
FairCoin |
FAIR | $27,196,513 | $0.511272 | 53,193,831 * | $15,627 | -0.40% | -4.81% | -4.73% | |
| 281 |
DXT
Datawallet |
DXT | $27,167,384 | $0.069620 | 390,222,225 * | $675,150 | -0.24% | -5.81% | -12.74% | |
| 282 |
LBC
LBRY Credits |
LBC | $27,152,333 | $0.162354 | 167,241,196 | $228,373 | -0.95% | -6.49% | -14.51% | |
| 283 |
MOD
Modum |
MOD | $27,031,528 | $1.48 | 18,266,200 * | $576,619 | -0.85% | -5.72% | -14.32% | |
| 284 |
DCT
DECENT |
DCT | $26,891,551 | $0.524140 | 51,306,089 * | $275,854 | -0.45% | -3.91% | -3.43% | |
| 285 |
MNX
MinexCoin |
MNX | $26,860,816 | $6.87 | 3,910,901 | $51,249 | 0.22% | 1.80% | -29.54% | |
| 286 |
TNT
Tierion |
TNT | $26,826,681 | $0.062609 | 428,481,269 * | $920,192 | -0.73% | -11.48% | -24.26% | |
| 287 |
DBET
DecentBet |
DBET | $26,778,844 | $0.208337 | 128,536,070 * | $198,965 | -0.61% | -8.63% | -17.47% | |
| 288 |
UTNP
Universa |
UTNP | $26,724,588 | $0.014955 | 1,787,018,707 * | $999,133 | -0.68% | -6.30% | 1.47% | |
| 289 |
CPC
CPChain |
CPC | $26,670,180 | $0.092359 | 288,765,852 * | $2,534,403 | -0.54% | -9.03% | -11.86% | |
| 290 |
PST
Primas |
PST | $26,646,381 | $0.520437 | 51,199,999 * | $2,876,899 | -0.71% | -13.21% | -17.03% | |
| 291 |
PRL
Oyster |
PRL | $26,503,377 | $0.311927 | 84,966,676 * | $195,763 | -0.84% | -10.94% | -28.58% | |
| 292 |
ZPT
Zeepin |
ZPT | $26,496,098 | $0.052992 | 500,000,000 * | $1,275,474 | -0.39% | -4.23% | -11.93% | |
| 293 |
PRE
Presearch |
PRE | $26,370,695 | $0.170134 | 155,000,000 * | $88,596 | -0.43% | -4.63% | -10.42% | |
| 294 |
XP
Experience Po... |
XP | $26,320,141 | $0.000113 | 231,941,826,886 | $65,100 | -1.50% | -1.47% | -23.77% | |
| 295 |
NMC
Namecoin |
NMC | $26,065,379 | $1.77 | 14,736,400 | $126,808 | -0.17% | -2.17% | 2.51% | |
| 296 |
BOT
Bodhi |
BOT | $25,802,070 | $0.645052 | 40,000,000 * | $6,321,910 | -0.67% | -9.15% | -21.82% | |
| 297 |
OCT
OracleChain |
OCT | $25,641,245 | $0.854708 | 30,000,000 * | $18,198 | -0.90% | -9.34% | -17.98% | |
| 298 |
AEON
Aeon |
AEON | $25,354,250 | $1.60 | 15,831,459 | $58,747 | -0.56% | -1.16% | -3.41% | |
| 299 |
QLC
QLC Chain |
QLC | $25,319,770 | $0.105499 | 240,000,000 * | $3,264,811 | -0.80% | -8.39% | -13.34% | |
| 300 |
TAAS
TaaS |
TAAS | $25,224,808 | $3.10 | 8,146,001 * | $258,901 | -0.43% | -5.80% | -1.58% | |
| 301 |
ION
ION |
ION | $25,213,190 | $1.17 | 21,514,545 * | $139,399 | -0.42% | -4.30% | -21.52% | |
| 302 |
YOYOW
YOYOW |
YOYOW | $24,731,669 | $0.090867 | 272,173,444 * | $628,923 | -0.54% | -6.41% | -13.16% | |
| 303 |
MGO
MobileGo |
MGO | $24,680,162 | $0.251764 | 98,028,877 * | $1,142,007 | -0.39% | -6.32% | -13.70% | |
| 304 |
VIBE
VIBE |
VIBE | $24,664,296 | $0.123198 | 200,200,144 * | $442,603 | -0.90% | -8.41% | -22.92% | |
| 305 |
PURA
Pura |
PURA | $24,531,358 | $0.140991 | 173,992,669 | $71,880 | -0.49% | -14.20% | 3.04% | |
| 306 |
MLN
Melon |
MLN | $24,225,624 | $40.42 | 599,400 * | $307,140 | -0.56% | -2.99% | -0.01% | |
| 307 |
BANCA
Banca |
BANCA | $23,897,614 | $0.002043 | 11,698,970,018 * | $856,432 | -0.66% | -4.05% | -38.62% | |
| 308 |
YEE
YEE |
YEE | $23,691,714 | $0.017354 | 1,365,218,125 * | $1,394,952 | -1.09% | -12.10% | -26.30% | |
| 309 |
SBD
Steem Dollars |
SBD | $23,501,549 | $1.57 | 14,940,018 * | $569,670 | -0.48% | -6.53% | -28.55% | |
| 310 |
CDT
Blox |
CDT | $23,222,423 | $0.035082 | 661,953,039 * | $386,216 | -0.67% | -8.71% | -22.38% | |
| 311 |
LUN
Lunyr |
LUN | $23,184,836 | $10.09 | 2,297,853 * | $5,590,136 | -0.61% | -8.90% | -18.35% | |
| 312 |
ART
Maecenas |
ART | $23,168,368 | $0.768433 | 30,150,150 * | $32,435 | 0.06% | -17.67% | 53.65% | |
| 313 |
HVN
Hive Project |
HVN | $23,130,677 | $0.061682 | 375,000,000 * | $757,245 | -0.75% | -3.89% | 7.51% | |
| 314 |
FTC
Feathercoin |
FTC | $23,002,642 | $0.113165 | 203,267,165 | $81,077 | -2.92% | 1.31% | -11.57% | |
| 315 |
$PAC
PACcoin |
$PAC | $22,736,552 | $0.005857 | 3,882,225,906 | $81,166 | -0.40% | -5.98% | 41.39% | |
| 316 |
UUU
U Network |
UUU | $22,489,382 | $0.003882 | 5,792,573,645 * | $109,614 | -0.86% | -10.57% | -20.75% | |
| 317 |
ECC
ECC |
ECC | $22,051,875 | $0.000882 | 25,000,000,000 * | $3,563 | -0.83% | -5.60% | -14.02% | |
| 318 |
ELEC
Electrify.Asia |
ELEC | $21,890,922 | $0.052314 | 418,454,525 * | $487,018 | -1.44% | -12.18% | -28.20% | |
| 319 |
MOBI
Mobius |
MOBI | $21,799,844 | $0.057877 | 376,657,502 * | $336,291 | -0.47% | -7.15% | -20.49% | |
| 320 |
SENT
Sentinel |
SENT | $21,772,909 | $0.010886 | 1,999,999,999 * | $330,717 | -0.93% | -5.51% | -15.04% | |
| 321 |
TNC
Trinity Netwo... |
TNC | $21,715,950 | $0.065148 | 333,333,333 * | $381,474 | -1.06% | -8.63% | -33.30% | |
| 322 |
FUEL
Etherparty |
FUEL | $21,691,413 | $0.044647 | 485,842,253 * | $221,206 | -0.71% | -9.28% | -24.34% | |
| 323 |
CAS
Cashaa |
CAS | $21,448,174 | $0.056955 | 376,581,591 * | $125,871 | -0.16% | -14.34% | -23.06% | |
| 324 |
COLX
ColossusXT |
COLX | $21,444,925 | $0.001964 | 10,918,354,550 | $39,084 | -0.48% | -10.41% | 2.00% | |
| 325 |
QUN
QunQun |
QUN | $21,420,780 | $0.026605 | 805,148,114 * | $936,135 | -0.88% | -13.78% | -21.08% | |
| 326 |
PZM
PRIZM |
PZM | $21,087,544 | $1.07 | 19,750,360 * | $28,166 | -0.32% | -6.22% | -0.81% | |
| 327 |
SXDT
Spectre.ai Di... |
SXDT | $20,713,026 | $0.252372 | 82,073,519 * | $32,899 | -0.94% | -8.07% | -6.63% | |
| 328 |
POT
PotCoin |
POT | $20,627,023 | $0.093715 | 220,103,325 | $219,256 | -1.09% | -7.91% | 10.62% | |
| 329 |
XEL
Elastic |
XEL | $20,486,153 | $0.223462 | 91,676,277 * | $33,857 | -0.47% | -6.93% | -14.03% | |
| 330 |
EVN
Envion |
EVN | $20,434,176 | $0.186340 | 109,660,754 * | $33,807 | -0.06% | -6.15% | 41.68% | |
| 331 |
VIB
Viberate |
VIB | $20,425,403 | $0.119643 | 170,719,799 * | $2,258,293 | -0.53% | -8.23% | -13.07% | |
| 332 |
DOCK
Dock |
DOCK | $20,375,903 | $0.089153 | 228,550,076 * | $1,831,116 | -0.52% | -10.59% | -31.98% | |
| 333 |
PHR
Phore |
PHR | $20,350,571 | $1.52 | 13,395,245 * | $626,715 | -0.89% | -13.76% | -15.68% | |
| 334 |
PRO
Propy |
PRO | $20,182,629 | $1.04 | 19,495,147 * | $3,830,174 | -1.00% | -6.13% | -10.00% | |
| 335 |
XDCE
XinFin Network |
XDCE | $20,128,153 | $0.005498 | 3,660,947,565 * | $413,099 | -0.42% | -3.88% | -2.45% | |
| 336 |
HXX
Hexx |
HXX | $20,030,440 | $12.16 | 1,647,053 | $103,142 | -1.08% | -10.22% | 33.23% | |
| 337 |
CSC
CasinoCoin |
CSC | $20,020,079 | $0.000557 | 35,973,085,511 * | $3,784 | -0.38% | -2.28% | -9.55% | |
| 338 |
COB
Cobinhood |
COB | $19,937,895 | $0.055004 | 362,483,596 * | $13,325 | -0.24% | -4.49% | -21.36% | |
| 339 |
IXT
IXT |
IXT | $19,883,739 | $0.555740 | 35,778,844 * | $513,876 | -0.85% | -13.08% | -6.50% | |
| 340 |
TRIG
Triggers |
TRIG | $19,462,481 | $0.606202 | 32,105,578 * | $546,688 | -1.00% | -11.83% | -26.02% | |
| 341 |
SHIFT
Shift |
SHIFT | $19,452,919 | $1.60 | 12,123,332 * | $58,117 | -0.94% | -8.58% | -18.15% | |
| 342 |
XBY
XTRABYTES |
XBY | $19,331,568 | $0.044957 | 430,000,000 * | $9,251 | -0.71% | -5.00% | -8.95% | |
| 343 |
COSS
COSS |
COSS | $19,282,866 | $0.162299 | 118,810,622 * | $92,938 | -0.62% | -6.52% | -25.32% | |
| 344 |
MSP
Mothership |
MSP | $18,990,766 | $0.135648 | 140,000,000 * | $53,758 | -0.60% | -3.70% | -5.66% | |
| 345 |
DAT
Datum |
DAT | $18,880,025 | $0.020883 | 904,066,878 * | $234,696 | -0.59% | -7.52% | -20.39% | |
| 346 |
MEDIC
MedicCoin |
MEDIC | $18,840,442 | $0.100539 | 187,394,991 | $14,917 | -1.36% | -12.02% | 7.29% | |
| 347 |
HMQ
Humaniq |
HMQ | $18,734,898 | $0.114177 | 164,086,114 * | $68,308 | -0.51% | -10.74% | -16.84% | |
| 348 |
CREDO
Credo |
CREDO | $18,723,967 | $0.034050 | 549,891,703 * | Low Vol | -0.46% | -12.55% | -20.78% | |
| 349 |
UKG
Unikoin Gold |
UKG | $18,593,080 | $0.131612 | 141,272,371 * | $801,558 | -0.50% | -6.47% | -13.89% | |
| 350 |
SSC
SelfSell |
SSC | $18,503,470 | $0.047445 | 390,000,000 * | $853,741 | -1.51% | -15.72% | -31.97% | |
| 351 |
AURA
Aurora DAO |
AURA | $18,501,608 | $0.181553 | 101,907,520 * | $43,577 | -1.37% | -8.51% | -22.10% |