×
Selling fast: Full access tix to The Capital! Gets yours now!
×
Cryptocurrencies:  3,028Markets:  20,787Market Cap:  $204,067,416,27224h Vol:  $81,101,340,773BTC Dominance:  66.0%
Market Cap:  $204,067,416,27224h Vol:  $81,101,340,773BTC Dominance:  66.0%Cryptocurrencies:  3,028Markets:  20,787

Historical Snapshot - 03 June 2018

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$131,808,021,256
$7,720.25
17,073,025 BTC
$4,851,759,616
0.11%
1.10%
4.89%
2
ETH
$61,740,777,137
$618.33
99,851,085 ETH
$1,832,551,808
0.12%
4.36%
8.56%
3
XRP
$26,339,121,770
$0.671205
39,241,525,848 XRP *
$327,803,744
0.78%
4.42%
10.50%
4
BCH
$20,088,725,030
$1,170.40
17,164,013 BCH
$842,261,952
0.41%
8.25%
17.92%
5
EOS
$13,102,392,599
$14.62
896,149,492 EOS *
$1,631,844,352
0.53%
-0.94%
16.42%
6
LTC
$7,131,021,785
$125.50
56,820,673 LTC
$322,787,072
0.26%
1.81%
6.29%
7
ADA
$5,915,377,308
$0.228154
25,927,070,538 ADA
$117,207,544
-0.01%
0.07%
18.01%
8
XLM
$5,627,963,037
$0.302912
18,579,529,837 XLM *
$64,563,788
0.03%
1.32%
9.56%
9
MIOTA
$5,018,156,391
$1.81
2,779,530,283 MIOTA *
$158,540,976
0.44%
-4.64%
24.10%
10
TRX
$4,074,959,562
$0.061978
65,748,111,645 TRX
$250,454,720
-0.07%
1.31%
-11.54%
11
NEO
$3,667,018,204
$56.42
65,000,000 NEO *
$90,826,080
-0.02%
-0.10%
8.22%
12
XMR
$2,726,017,918
$169.36
16,096,459 XMR
$44,074,932
-0.60%
3.78%
1.58%
13
DASH
$2,687,149,050
$331.19
8,113,552 DASH
$75,377,088
0.07%
2.78%
4.56%
14
USDT
$2,507,379,614
$1.00
2,507,140,814 USDT *
$2,796,304,128
0.02%
0.83%
-0.06%
15
XEM
$2,375,766,903
$0.263974
8,999,999,999 XEM *
$16,303,400
0.18%
-0.03%
3.13%
16
VEN
$2,150,163,379
$4.09
526,048,018 VEN *
$93,253,288
1.72%
11.11%
17.32%
17
BNB
$1,661,131,085
$14.57
114,041,290 BNB *
$82,182,272
0.34%
-0.65%
16.23%
18
ETC
$1,657,895,540
$16.25
102,026,736 ETC
$144,260,928
0.26%
2.59%
6.75%
19
QTUM
$1,303,843,947
$14.71
88,643,380 QTUM *
$138,318,448
0.21%
0.05%
11.08%
20
OMG
$1,201,876,431
$11.78
102,042,552 OMG *
$65,306,596
0.16%
1.85%
13.18%
21
BCN
$1,178,341,328
$0.006408
183,890,481,254 BCN
$10,458,117
-0.16%
-0.06%
6.54%
22
ICX
$1,091,191,473
$2.82
387,231,348 ICX *
$32,290,086
0.46%
1.08%
12.19%
23
LSK
$1,067,177,026
$10.01
106,565,716 LSK *
$22,641,058
0.55%
7.13%
13.82%
24
ZEC
$1,028,849,840
$253.38
4,060,481 ZEC
$69,116,280
-0.39%
1.34%
-3.43%
25
ONT
$988,710,262
$8.04
122,972,076 ONT *
$126,478,408
0.35%
2.74%
24.58%
26
ZIL
$941,448,973
$0.128451
7,329,266,952 ZIL
$95,988,968
-0.08%
7.02%
10.02%
27
AE
$822,203,754
$3.53
233,020,472 AE
$13,644,235
-0.09%
-2.22%
10.51%
28
BTG
$792,370,341
$46.49
17,044,936 BTG
$16,811,288
0.15%
2.40%
5.02%
29
ZRX
$714,684,942
$1.34
531,638,072 ZRX *
$18,679,934
-0.13%
4.58%
14.13%
30
DCR
$706,324,947
$98.85
7,145,743 DCR
$4,221,293
0.37%
-3.46%
6.98%
31
BTM
$683,607,154
$0.692611
987,000,000 BTM
$79,442,224
-0.56%
4.13%
5.92%
32
STEEM
$657,234,172
$2.54
258,399,519 STEEM *
$6,231,977
0.61%
0.97%
1.39%
33
XVG
$641,984,780
$0.042645
15,054,315,539 XVG
$16,802,656
0.34%
4.15%
5.89%
34
BTS
$614,026,959
$0.233453
2,630,200,000 BTS *
$31,715,658
0.04%
3.79%
15.63%
35
NANO
$566,197,533
$4.25
133,248,289 NANO *
$10,283,544
1.36%
1.25%
6.09%
36
SC
$551,327,257
$0.015825
34,838,829,597 SC
$10,990,390
-0.47%
1.79%
1.51%
37
GNT
$524,375,982
$0.624821
839,242,000 GNT *
$22,376,872
0.12%
1.12%
30.27%
38
RHOC
$512,985,518
$1.42
360,301,178 RHOC *
$496,029
-0.48%
-1.14%
15.03%
39
WAN
$508,017,106
$4.79
106,152,493 WAN *
$9,071,014
0.04%
2.04%
10.99%
40
MKR
$499,881,980
$808.57
618,228 MKR *
$92,521
0.72%
2.62%
5.57%
41
BTCP
$492,069,545
$24.06
20,451,179 BTCP
$889,418
0.01%
-4.66%
5.68%
42
PPT
$484,916,688
$13.10
37,004,027 PPT *
$6,177,241
1.55%
3.80%
2.68%
43
BCD
$474,850,105
$3.09
153,756,875 BCD
$2,280,597
-0.34%
-0.43%
-2.87%
44
STRAT
$462,130,596
$4.67
98,881,364 STRAT *
$5,248,250
0.36%
2.87%
1.92%
45
REP
$444,051,273
$40.37
11,000,000 REP *
$3,603,338
-0.01%
-0.49%
5.88%
46
WAVES
$438,249,063
$4.38
100,000,000 WAVES *
$27,913,200
-0.45%
1.16%
3.68%
47
DOGE
$423,325,083
$0.003690
114,713,025,693 DOGE
$19,570,248
0.36%
3.56%
7.90%
48
IOST
$393,423,745
$0.046836
8,400,000,000 IOST *
$31,438,148
0.34%
0.50%
18.86%
49
DGB
$370,391,036
$0.035814
10,342,138,924 DGB
$2,399,388
-0.04%
2.98%
8.90%
50
WTC
$365,106,541
$11.72
31,144,099 WTC *
$6,029,036
-0.15%
3.09%
7.66%
51
SNT
$358,176,047
$0.103206
3,470,483,788 SNT *
$21,577,172
0.09%
-0.61%
10.35%
52
HC
$352,262,409
$8.18
43,065,489 HC
$42,950,468
-0.05%
-0.81%
15.08%
53
AION
$343,006,279
$2.29
149,727,007 AION
$4,421,093
0.12%
6.09%
13.76%
54
NAS
$334,066,489
$7.34
45,500,000 NAS *
$43,299,920
-0.72%
1.17%
19.65%
55
XIN
$332,131,988
$777.12
427,388 XIN *
$50,037
0.15%
3.51%
-10.24%
56
WICC
$320,015,977
$1.82
175,400,000 WICC *
$14,136,327
0.12%
-0.57%
-9.23%
57
LRC
$316,709,780
$0.553617
572,074,043 LRC *
$14,616,464
0.03%
6.20%
11.87%
58
BAT
$295,789,540
$0.295790
1,000,000,000 BAT *
$2,391,743
0.08%
0.90%
6.19%
59
KCS
$288,860,587
$3.18
90,730,576 KCS *
$308,770
0.05%
0.00%
3.43%
60
DGD
$284,389,893
$142.19
2,000,000 DGD *
$1,610,842
0.26%
3.12%
3.55%
61
ELF
$280,864,030
$1.12
250,000,000 ELF *
$27,423,992
-0.22%
-1.25%
10.51%
62
KMD
$279,242,854
$2.68
104,253,921 KMD
$901,451
0.07%
1.83%
6.08%
63
HT
$266,749,972
$5.33
50,000,200 HT *
$127,057,968
-0.34%
13.61%
41.37%
64
ARK
$258,068,874
$2.51
102,977,162 ARK *
$1,278,148
0.26%
-2.44%
7.56%
65
ARDR
$256,986,587
$0.257244
998,999,495 ARDR *
$4,895,944
0.40%
1.93%
-5.65%
66
CMT
$229,585,394
$0.332786
689,888,930 CMT *
$42,868,992
-0.30%
0.35%
-0.30%
67
MAID
$227,587,693
$0.502898
452,552,412 MAID *
$2,173,058
0.03%
6.51%
13.04%
68
LOOM
$227,336,636
$0.377985
601,443,869 LOOM *
$2,987,571
0.16%
-1.53%
3.22%
69
PIVX
$224,689,593
$3.99
56,374,156 PIVX *
$1,781,602
0.66%
1.74%
5.62%
70
DCN
$219,566,569
$0.000675
325,226,613,094 DCN *
$111,795
0.43%
2.44%
11.61%
71
BNT
$218,004,249
$4.32
50,432,598 BNT *
$6,853,898
0.21%
4.51%
15.26%
72
GXC
$217,510,643
$3.63
60,000,000 GXC *
$23,306,496
0.38%
4.51%
29.17%
73
GAS
$215,203,862
$21.25
10,128,375 GAS *
$4,791,904
0.27%
1.02%
15.76%
74
ELA
$213,758,809
$42.34
5,048,979 ELA
$17,841,572
0.20%
0.60%
5.40%
75
KNC
$208,111,895
$1.55
134,132,697 KNC *
$19,258,420
0.00%
0.56%
20.27%
76
CTXC
$205,549,498
$1.37
149,792,458 CTXC *
$30,196,674
0.02%
-1.78%
-0.70%
77
POLY
$203,820,504
$0.737358
276,420,107 POLY *
$10,622,365
0.49%
1.93%
-1.81%
78
MONA
$202,465,328
$3.38
59,917,225 MONA
$1,220,824
-0.62%
1.04%
0.79%
79
MOAC
$199,864,250
$5.57
35,897,055 MOAC *
$60,124
0.23%
-7.14%
0.00%
80
MITH
$199,492,447
$0.651049
306,417,022 MITH *
$57,436,464
0.07%
2.78%
11.18%
81
CNX
$196,618,022
$4.34
45,302,884 CNX
$1,463,194
-5.69%
-4.40%
1.28%
82
SYS
$192,110,246
$0.359230
534,783,353 SYS
$805,560
0.17%
-1.96%
1.07%
83
ETHOS
$190,497,999
$2.48
76,807,521 ETHOS *
$6,525,496
1.56%
2.97%
14.75%
84
RDD
$188,677,124
$0.006549
28,808,713,174 RDD *
$2,517,440
0.41%
1.94%
-0.14%
85
VERI
$187,972,436
$92.30
2,036,645 VERI *
$934,617
-0.02%
-9.79%
-0.39%
86
QASH
$185,893,878
$0.531125
350,000,000 QASH *
$1,035,444
0.13%
0.38%
4.81%
87
SKY
$185,135,625
$20.57
8,999,969 SKY *
$1,272,995
-0.47%
2.07%
-2.41%
88
FSN
$184,149,135
$6.20
29,684,331 FSN *
$6,088,654
0.25%
1.58%
9.39%
89
FUN
$172,978,282
$0.035602
4,858,654,389 FUN *
$2,612,517
0.08%
-0.45%
1.77%
90
THETA
$172,644,858
$0.270351
638,596,089 THETA *
$57,555,804
1.20%
6.16%
63.94%
91
SUB
$168,214,324
$0.439178
383,021,000 SUB *
$4,740,693
-0.02%
-0.21%
10.89%
92
NULS
$163,803,902
$4.10
40,000,000 NULS
$2,945,214
1.61%
4.48%
13.26%
93
CENNZ
$154,552,714
$0.200569
770,570,079 CENNZ *
$187,909
0.64%
-0.73%
0.43%
94
DRGN
$154,258,189
$0.646997
238,421,940 DRGN *
$713,245
-5.06%
2.23%
5.09%
95
NXS
$153,405,171
$2.66
57,587,909 NXS
$2,047,591
-1.17%
3.32%
33.01%
96
KIN
$151,288,660
$0.000200
756,097,560,976 KIN *
$401,822
0.48%
2.88%
8.07%
97
ENG
$150,215,320
$2.01
74,836,171 ENG *
$5,018,030
-0.16%
-0.60%
6.94%
98
NXT
$147,619,351
$0.147767
998,999,942 NXT *
$4,092,407
0.22%
0.11%
6.85%
99
ETN
$147,578,241
$0.020746
7,113,718,727 ETN
$381,070
-0.03%
-0.55%
-7.16%
100
STORM
$147,017,289
$0.035297
4,165,148,496 STORM *
$12,321,000
0.43%
2.16%
8.25%
101
FCT
$145,966,449
$16.69
8,745,102 FCT *
$1,164,192
0.02%
2.35%
0.64%
102
XZC
$144,081,039
$29.46
4,891,277 XZC
$1,251,507
-0.58%
0.94%
-0.29%
103
SOC
$143,322,365
$0.176442
812,289,956 SOC *
$27,241,486
-0.88%
2.24%
4.58%
104
BFT
$142,897,184
$0.226824
629,990,099 BFT *
$2,983,061
0.26%
0.43%
18.73%
105
BIX
$141,234,395
$1.35
104,342,466 BIX *
$93,275,312
0.30%
5.75%
25.17%
106
DROP
$137,709,597
$0.007164
19,223,367,089 DROP *
$126,149
-0.10%
8.41%
23.44%
107
HOT
$137,256,845
$0.001030
133,214,575,156 HOT *
$619,292
-1.48%
4.45%
3.30%
108
GTO
$135,004,793
$0.257068
525,172,482 GTO *
$8,221,536
0.38%
-0.42%
6.35%
109
RLC
$132,303,740
$1.65
80,070,793 RLC *
$2,099,185
0.11%
-2.00%
-21.91%
110
POWR
$129,282,965
$0.346226
373,406,633 POWR *
$5,369,383
-0.21%
0.71%
9.41%
111
WAX
$128,194,317
$0.205103
625,023,293 WAX *
$2,057,998
0.09%
0.07%
5.27%
112
LINK
$126,802,802
$0.362294
350,000,000 LINK *
$1,784,812
0.03%
-1.35%
5.51%
113
DDD
$126,103,542
$0.420265
300,056,960 DDD *
$2,135,799
0.25%
3.53%
28.31%
114
SALT
$125,272,360
$2.13
58,949,324 SALT *
$3,711,344
-0.38%
1.95%
4.47%
115
MAN
$123,167,574
$0.821117
150,000,000 MAN *
$2,566,464
0.76%
1.52%
1.38%
116
DBC
$119,917,989
$0.079945
1,500,000,000 DBC *
$1,730,098
-0.59%
-2.44%
8.82%
117
MCO
$118,475,724
$7.50
15,793,831 MCO *
$19,528,328
-1.37%
8.71%
12.14%
118
BLOCK
$118,216,796
$22.87
5,169,876 BLOCK *
$1,005,434
-1.22%
-11.09%
15.82%
119
ACT
$117,930,199
$0.234624
502,634,565 ACT *
$17,872,798
-0.05%
0.14%
2.90%
120
STORJ
$114,216,343
$0.841140
135,787,539 STORJ *
$5,043,809
-0.06%
0.48%
16.19%
121
ZEN
$114,153,610
$28.65
3,983,975 ZEN
$4,544,010
-0.47%
-4.44%
-12.68%
122
TRUE
$113,827,930
$2.45
46,448,735 TRUE *
$179,020,880
1.21%
3.88%
-10.45%
123
CVC
$112,400,373
$0.327985
342,699,966 CVC *
$12,628,016
0.10%
1.06%
0.99%
124
MANA
$111,172,333
$0.105864
1,050,141,509 MANA *
$4,291,859
0.92%
0.02%
16.54%
125
QSP
$109,271,425
$0.177011
617,314,171 QSP *
$1,722,615
0.24%
2.17%
4.39%
126
GBYTE
$108,869,728
$168.54
645,946 GBYTE *
$156,860
-0.40%
-2.45%
-1.74%
127
NEXO
$106,820,187
$0.190750
560,000,010 NEXO *
$2,557,695
0.77%
5.05%
-1.89%
128
HPB
$106,807,172
$3.60
29,702,632 HPB *
$7,840,212
0.22%
-1.52%
21.47%
129
NCASH
$106,654,204
$0.025441
4,192,244,098 NCASH *
$4,146,486
1.04%
2.19%
6.80%
130
NEBL
$106,604,854
$8.09
13,170,570 NEBL *
$9,806,056
-0.31%
-0.44%
-1.07%
131
EOSDAC
$105,272,793
$0.159322
660,755,177 EOSDAC *
$1,287,524
-2.49%
-6.88%
-1.00%
132
PAY
$105,271,708
$0.965377
109,047,261 PAY *
$6,698,031
0.91%
2.66%
0.64%
133
REQ
$104,573,983
$0.149961
697,341,982 REQ *
$887,363
0.86%
2.14%
-0.21%
134
AGI
$99,583,827
$0.184526
539,673,260 AGI *
$819,237
0.10%
5.77%
22.97%
135
RUFF
$98,342,176
$0.106685
921,800,000 RUFF *
$9,172,077
-0.64%
0.72%
26.15%
136
EMC
$97,645,105
$2.33
41,825,813 EMC
$1,542,659
0.21%
-1.03%
-4.22%
137
DPY
$97,445,567
$2.36
41,331,057 DPY *
$4,055,071
0.06%
-1.54%
-3.86%
138
ICN
$96,775,891
$0.975987
99,156,976 ICN *
$517,757
0.14%
0.32%
9.97%
139
DENT
$96,686,711
$0.009109
10,614,760,961 DENT *
$12,063,466
0.64%
18.53%
37.13%
140
TNB
$95,488,749
$0.040433
2,361,679,677 TNB *
$6,325,612
0.61%
4.83%
11.32%
141
CND
$94,648,516
$0.065456
1,445,976,590 CND *
$688,656
-0.07%
-0.55%
8.34%
142
BTO
$93,326,410
$0.195050
478,473,628 BTO *
$3,791,238
-0.76%
-3.23%
-14.26%
143
ABT
$92,129,463
$0.988549
93,196,613 ABT *
$11,358,013
1.17%
1.90%
9.76%
144
R
$89,633,325
$0.480737
186,450,000 R *
$1,267,193
0.88%
0.05%
-14.49%
145
BTCD
$89,282,459
$69.27
1,288,862 BTCD
$257,467
0.05%
-0.49%
-1.07%
146
IHT
$87,494,420
$0.170070
514,461,473 IHT *
$10,406,955
-0.46%
-2.12%
-8.13%
147
LYM
$87,428,659
$0.121193
721,400,241 LYM *
$3,798,178
-0.41%
-1.61%
21.67%
148
SMART
$86,129,572
$0.085581
1,006,406,852 SMART
$82,303
1.10%
-1.52%
-3.32%
149
STQ
$85,726,577
$0.011037
7,767,544,247 STQ *
$11,046,059
0.76%
15.47%
92.10%
150
GTC
$85,170,403
$0.141136
603,465,174 GTC *
$2,033,952
-0.01%
-2.69%
0.99%
151
ANT
$84,927,077
$3.01
28,186,131 ANT *
$217,906
-0.27%
-1.40%
4.82%
152
PART
$80,728,576
$8.98
8,994,545 PART *
$1,074,948
-0.94%
0.89%
-4.95%
153
ENJ
$80,558,393
$0.106532
756,192,535 ENJ *
$7,137,106
0.49%
-0.18%
-3.94%
154
GNO
$80,015,002
$72.44
1,104,590 GNO *
$483,286
0.86%
-0.21%
3.70%
155
POA
$79,951,903
$0.390199
204,900,263 POA *
$1,786,899
0.30%
-1.75%
8.69%
156
BLZ
$78,760,781
$0.440181
178,928,358 BLZ *
$4,788,733
-0.31%
-1.52%
6.99%
157
SAN
$78,090,706
$1.25
62,660,371 SAN *
$1,032,908
0.71%
-1.96%
14.57%
158
XAS
$77,972,983
$0.835228
93,355,331 XAS *
$8,278,372
-1.48%
1.99%
-10.06%
159
VTC
$77,250,281
$1.74
44,494,975 VTC
$940,612
0.32%
-0.40%
-0.50%
160
SMT
$76,264,871
$0.053946
1,413,716,694 SMT *
$2,458,796
-0.77%
2.00%
7.01%
161
CS
$75,576,342
$0.548714
137,733,551 CS *
$1,022,644
-1.10%
2.26%
-1.95%
162
MTC
$75,533,462
$0.275931
273,740,190 MTC *
$1,934,030
-0.58%
14.40%
-25.07%
163
SPHTX
$75,327,842
$0.392298
192,016,767 SPHTX *
$581,577
0.14%
4.58%
-1.88%
164
GNX
$75,032,763
$0.310892
241,346,889 GNX
$1,587,101
-0.52%
-6.55%
15.98%
165
GRS
$74,349,589
$1.06
70,176,554 GRS
$7,385,658
0.67%
2.63%
3.67%
166
SRN
$74,177,641
$0.323555
229,258,029 SRN *
$5,018,583
0.94%
7.24%
7.70%
167
SNM
$73,952,978
$0.205653
359,600,000 SNM *
$1,082,265
-0.12%
2.82%
-4.33%
168
IGNIS
$72,266,023
$0.094944
761,143,950 IGNIS *
$1,255,399
0.01%
1.20%
-2.38%
169
MTL
$71,884,850
$2.97
24,212,368 MTL *
$5,437,409
0.29%
-0.10%
2.66%
170
RDN
$71,160,333
$1.42
50,168,936 RDN *
$996,209
0.26%
-1.77%
5.97%
171
BOS
$71,133,010
$0.159641
445,579,928 BOS *
$134,046
-2.58%
1.04%
-3.67%
172
XDN
$70,851,599
$0.010258
6,906,847,847 XDN
$1,989,842
0.24%
0.46%
-3.13%
173
GAME
$70,673,764
$1.10
64,355,352 GAME
$527,611
0.60%
0.00%
4.49%
174
POE
$70,285,393
$0.030597
2,297,132,548 POE *
$5,934,210
-0.33%
6.04%
10.30%
175
MDS
$69,826,132
$0.094776
736,749,987 MDS *
$4,535,037
1.25%
0.84%
15.98%
176
TKY
$69,457,946
$0.015083
4,604,993,287 TKY *
$348,857
-0.75%
2.22%
1.84%
177
ITC
$69,330,192
$1.16
59,739,770 ITC *
$8,243,048
0.04%
-2.03%
25.76%
178
EKT
$64,783,901
$0.185097
350,000,000 EKT *
$8,951,822
0.38%
1.53%
25.62%
179
DEW
$63,881,740
$0.618742
103,244,553 DEW *
$33,748
0.18%
1.34%
0.88%
180
DTR
$63,778,795
$0.053058
1,202,053,264 DTR *
$7,992
0.10%
2.19%
-6.21%
181
DTA
$63,630,468
$0.013753
4,626,502,186 DTA *
$9,509,921
-0.21%
-0.59%
8.60%
182
UBQ
$63,573,267
$1.55
41,088,725 UBQ
$78,318
-0.21%
0.08%
3.08%
183
AMB
$63,005,773
$0.435752
144,590,975 AMB *
$966,156
-1.07%
1.64%
21.39%
184
NAV
$62,683,331
$0.996335
62,913,924 NAV *
$7,743,383
0.25%
-0.17%
5.63%
185
VEE
$62,148,112
$0.032159
1,932,523,758 VEE *
$367,002
0.04%
-0.23%
9.63%
186
GVT
$61,850,526
$16.60
3,726,781 GVT *
$9,956,639
0.08%
-1.08%
27.58%
187
IOTX
$61,081,810
$0.053532
1,141,040,005 IOTX *
$19,840,878
0.94%
-10.35%
101.24%
188
DATA
$60,691,361
$0.089627
677,154,514 DATA *
$1,519,275
0.43%
4.03%
6.44%
189
TRAC
$60,425,808
$0.225256
268,253,992 TRAC *
$237,999
-1.44%
0.03%
14.40%
190
JNT
$59,865,513
$0.374159
160,000,000 JNT *
$895,648
0.48%
1.55%
-9.92%
191
CRPT
$59,067,923
$0.747633
79,006,577 CRPT *
$767,773
-1.08%
0.54%
-2.74%
192
PLR
$58,145,522
$0.224199
259,348,201 PLR *
$90,634
5.48%
19.34%
26.07%
193
INK
$57,399,520
$0.123730
463,910,527 INK *
$6,066,042
0.00%
5.31%
-18.12%
194
CPX
$56,973,497
$0.133199
427,733,104 CPX *
$1,688,651
0.05%
-0.36%
-5.40%
195
AUTO
$56,921,137
$0.009071
6,274,940,000 AUTO *
$716,845
-0.70%
0.05%
-2.13%
196
C20
$56,408,394
$1.42
39,692,806 C20 *
$100,888
0.28%
1.89%
8.97%
197
TPAY
$55,288,656
$3.59
15,388,442 TPAY *
$1,001,900
-0.02%
2.16%
4.27%
198
ZCL
$55,034,182
$13.42
4,100,950 ZCL
$731,472
-0.92%
-2.30%
14.82%
199
CVT
$54,257,001
$0.059918
905,515,027 CVT *
$8,885,950
-0.36%
1.31%
4.21%
200
BURST
$52,893,182
$0.027192
1,945,198,741 BURST
$712,565
0.46%
-1.99%
16.68%