Γ—
What is swing trading? πŸ€” Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! πŸ“‰
πŸ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! πŸ‘ˆ
Working from home? 🏑 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
Γ—
Cryptocurrencies: Β 5,311Markets: Β 20,832Market Cap: Β $208,385,416,88824h Vol: Β $122,324,736,246BTC Dominance: Β 64.0%
Market Cap: Β $208,385,416,88824h Vol: Β $122,324,736,246BTC Dominance: Β 64.0%Cryptocurrencies: Β 5,311Markets: Β 20,832

Historical Snapshot - 03 June 2018

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$131,808,021,256
$7,720.25
17,073,025 BTC
$4,851,759,616
0.11%
1.10%
4.89%
2
ETH
$61,740,777,137
$618.33
99,851,085 ETH
$1,832,551,808
0.12%
4.36%
8.56%
3
XRP
$26,339,121,770
$0.671205
39,241,525,848 XRP *
$327,803,744
0.78%
4.42%
10.50%
4
BCH
$20,088,725,030
$1,170.40
17,164,013 BCH
$842,261,952
0.41%
8.25%
17.92%
5
EOS
$13,102,392,599
$14.62
896,149,492 EOS *
$1,631,844,352
0.53%
-0.94%
16.42%
6
LTC
$7,131,021,785
$125.50
56,820,673 LTC
$322,787,072
0.26%
1.81%
6.29%
7
ADA
$5,915,377,308
$0.228154
25,927,070,538 ADA
$117,207,544
-0.01%
0.07%
18.01%
8
XLM
$5,627,963,037
$0.302912
18,579,529,837 XLM *
$64,563,788
0.03%
1.32%
9.56%
9
MIOTA
$5,018,156,391
$1.81
2,779,530,283 MIOTA *
$158,540,976
0.44%
-4.64%
24.10%
10
TRX
$4,074,959,562
$0.061978
65,748,111,645 TRX
$250,454,720
-0.07%
1.31%
-11.54%
11
NEO
$3,667,018,204
$56.42
65,000,000 NEO *
$90,826,080
-0.02%
-0.10%
8.22%
12
XMR
$2,726,017,918
$169.36
16,096,459 XMR
$44,074,932
-0.60%
3.78%
1.58%
13
DASH
$2,687,149,050
$331.19
8,113,552 DASH
$75,377,088
0.07%
2.78%
4.56%
14
USDT
$2,507,379,614
$1.00
2,507,140,814 USDT *
$2,796,304,128
0.02%
0.83%
-0.06%
15
XEM
$2,375,766,903
$0.263974
8,999,999,999 XEM *
$16,303,400
0.18%
-0.03%
3.13%
16
VEN
$2,150,163,379
$4.09
526,048,018 VEN *
$93,253,288
1.72%
11.11%
17.32%
17
BNB
$1,661,131,085
$14.57
114,041,290 BNB *
$82,182,272
0.34%
-0.65%
16.23%
18
ETC
$1,657,895,540
$16.25
102,026,736 ETC
$144,260,928
0.26%
2.59%
6.75%
19
QTUM
$1,303,843,947
$14.71
88,643,380 QTUM *
$138,318,448
0.21%
0.05%
11.08%
20
OMG
$1,201,876,431
$11.78
102,042,552 OMG *
$65,306,596
0.16%
1.85%
13.18%
21
BCN
$1,178,341,328
$0.006408
183,890,481,254 BCN
$10,458,117
-0.16%
-0.06%
6.54%
22
ICX
$1,091,191,473
$2.82
387,231,348 ICX *
$32,290,086
0.46%
1.08%
12.19%
23
LSK
$1,067,177,026
$10.01
106,565,716 LSK *
$22,641,058
0.55%
7.13%
13.82%
24
ZEC
$1,028,849,840
$253.38
4,060,481 ZEC
$69,116,280
-0.39%
1.34%
-3.43%
25
ONT
$988,710,262
$8.04
122,972,076 ONT *
$126,478,408
0.35%
2.74%
24.58%
26
ZIL
$941,448,973
$0.128451
7,329,266,952 ZIL
$95,988,968
-0.08%
7.02%
10.02%
27
AE
$822,203,754
$3.53
233,020,472 AE
$13,644,235
-0.09%
-2.22%
10.51%
28
BTG
$792,370,341
$46.49
17,044,936 BTG
$16,811,288
0.15%
2.40%
5.02%
29
ZRX
$714,684,942
$1.34
531,638,072 ZRX *
$18,679,934
-0.13%
4.58%
14.13%
30
DCR
$706,324,947
$98.85
7,145,743 DCR
$4,221,293
0.37%
-3.46%
6.98%
31
BTM
$683,607,154
$0.692611
987,000,000 BTM
$79,442,224
-0.56%
4.13%
5.92%
32
STEEM
$657,234,172
$2.54
258,399,519 STEEM *
$6,231,977
0.61%
0.97%
1.39%
33
XVG
$641,984,780
$0.042645
15,054,315,539 XVG
$16,802,656
0.34%
4.15%
5.89%
34
BTS
$614,026,959
$0.233453
2,630,200,000 BTS *
$31,715,658
0.04%
3.79%
15.63%
35
NANO
$566,197,533
$4.25
133,248,289 NANO *
$10,283,544
1.36%
1.25%
6.09%
36
SC
$551,327,257
$0.015825
34,838,829,597 SC
$10,990,390
-0.47%
1.79%
1.51%
37
GNT
$524,375,982
$0.624821
839,242,000 GNT *
$22,376,872
0.12%
1.12%
30.27%
38
RHOC
$512,985,518
$1.42
360,301,178 RHOC *
$496,029
-0.48%
-1.14%
15.03%
39
WAN
$508,017,106
$4.79
106,152,493 WAN *
$9,071,014
0.04%
2.04%
10.99%
40
MKR
$499,881,980
$808.57
618,228 MKR *
$92,521
0.72%
2.62%
5.57%
41
BTCP
$492,069,545
$24.06
20,451,179 BTCP
$889,418
0.01%
-4.66%
5.68%
42
PPT
$484,916,688
$13.10
37,004,027 PPT *
$6,177,241
1.55%
3.80%
2.68%
43
BCD
$474,850,105
$3.09
153,756,875 BCD
$2,280,597
-0.34%
-0.43%
-2.87%
44
STRAT
$462,130,596
$4.67
98,881,364 STRAT *
$5,248,250
0.36%
2.87%
1.92%
45
REP
$444,051,273
$40.37
11,000,000 REP *
$3,603,338
-0.01%
-0.49%
5.88%
46
WAVES
$438,249,063
$4.38
100,000,000 WAVES *
$27,913,200
-0.45%
1.16%
3.68%
47
DOGE
$423,325,083
$0.003690
114,713,025,693 DOGE
$19,570,248
0.36%
3.56%
7.90%
48
IOST
$393,423,745
$0.046836
8,400,000,000 IOST *
$31,438,148
0.34%
0.50%
18.86%
49
DGB
$370,391,036
$0.035814
10,342,138,924 DGB
$2,399,388
-0.04%
2.98%
8.90%
50
WTC
$365,106,541
$11.72
31,144,099 WTC *
$6,029,036
-0.15%
3.09%
7.66%
51
SNT
$358,176,047
$0.103206
3,470,483,788 SNT *
$21,577,172
0.09%
-0.61%
10.35%
52
HC
$352,262,409
$8.18
43,065,489 HC
$42,950,468
-0.05%
-0.81%
15.08%
53
AION
$343,006,279
$2.29
149,727,007 AION
$4,421,093
0.12%
6.09%
13.76%
54
NAS
$334,066,489
$7.34
45,500,000 NAS *
$43,299,920
-0.72%
1.17%
19.65%
55
XIN
$332,131,988
$777.12
427,388 XIN *
$50,037
0.15%
3.51%
-10.24%
56
WICC
$320,015,977
$1.82
175,400,000 WICC *
$14,136,327
0.12%
-0.57%
-9.23%
57
LRC
$316,709,780
$0.553617
572,074,043 LRC *
$14,616,464
0.03%
6.20%
11.87%
58
BAT
$295,789,540
$0.295790
1,000,000,000 BAT *
$2,391,743
0.08%
0.90%
6.19%
59
KCS
$288,860,587
$3.18
90,730,576 KCS *
$308,770
0.05%
0.00%
3.43%
60
DGD
$284,389,893
$142.19
2,000,000 DGD *
$1,610,842
0.26%
3.12%
3.55%
61
ELF
$280,864,030
$1.12
250,000,000 ELF *
$27,423,992
-0.22%
-1.25%
10.51%
62
KMD
$279,242,854
$2.68
104,253,921 KMD
$901,451
0.07%
1.83%
6.08%
63
HT
$266,749,972
$5.33
50,000,200 HT *
$127,057,968
-0.34%
13.61%
41.37%
64
ARK
$258,068,874
$2.51
102,977,162 ARK *
$1,278,148
0.26%
-2.44%
7.56%
65
ARDR
$256,986,587
$0.257244
998,999,495 ARDR *
$4,895,944
0.40%
1.93%
-5.65%
66
CMT
$229,585,394
$0.332786
689,888,930 CMT *
$42,868,992
-0.30%
0.35%
-0.30%
67
MAID
$227,587,693
$0.502898
452,552,412 MAID *
$2,173,058
0.03%
6.51%
13.04%
68
LOOM
$227,336,636
$0.377985
601,443,869 LOOM *
$2,987,571
0.16%
-1.53%
3.22%
69
PIVX
$224,689,593
$3.99
56,374,156 PIVX *
$1,781,602
0.66%
1.74%
5.62%
70
DCN
$219,566,569
$0.000675
325,226,613,094 DCN *
$111,795
0.43%
2.44%
11.61%
71
BNT
$218,004,249
$4.32
50,432,598 BNT *
$6,853,898
0.21%
4.51%
15.26%
72
GXC
$217,510,643
$3.63
60,000,000 GXC *
$23,306,496
0.38%
4.51%
29.17%
73
GAS
$215,203,862
$21.25
10,128,375 GAS *
$4,791,904
0.27%
1.02%
15.76%
74
ELA
$213,758,809
$42.34
5,048,979 ELA
$17,841,572
0.20%
0.60%
5.40%
75
KNC
$208,111,895
$1.55
134,132,697 KNC *
$19,258,420
0.00%
0.56%
20.27%
76
CTXC
$205,549,498
$1.37
149,792,458 CTXC
$30,196,674
0.02%
-1.78%
-0.70%
77
POLY
$203,820,504
$0.737358
276,420,107 POLY *
$10,622,365
0.49%
1.93%
-1.81%
78
MONA
$202,465,328
$3.38
59,917,225 MONA
$1,220,824
-0.62%
1.04%
0.79%
79
MOAC
$199,864,250
$5.57
35,897,055 MOAC *
$60,124
0.23%
-7.14%
0.00%
80
MITH
$199,492,447
$0.651049
306,417,022 MITH *
$57,436,464
0.07%
2.78%
11.18%
81
CNX
$196,618,022
$4.34
45,302,884 CNX
$1,463,194
-5.69%
-4.40%
1.28%
82
SYS
$192,110,246
$0.359230
534,783,353 SYS
$805,560
0.17%
-1.96%
1.07%
83
VGX
$190,497,999
$2.48
76,807,521 VGX *
$6,525,496
1.56%
2.97%
14.75%
84
RDD
$188,677,124
$0.006549
28,808,713,174 RDD *
$2,517,440
0.41%
1.94%
-0.14%
85
VERI
$187,972,436
$92.30
2,036,645 VERI *
$934,617
-0.02%
-9.79%
-0.39%
86
QASH
$185,893,878
$0.531125
350,000,000 QASH *
$1,035,444
0.13%
0.38%
4.81%
87
SKY
$185,135,625
$20.57
8,999,969 SKY *
$1,272,995
-0.47%
2.07%
-2.41%
88
FSN
$184,149,135
$6.20
29,684,331 FSN *
$6,088,654
0.25%
1.58%
9.39%
89
FUN
$172,978,282
$0.035602
4,858,654,389 FUN *
$2,612,517
0.08%
-0.45%
1.77%
90
THETA
$172,644,858
$0.270351
638,596,089 THETA *
$57,555,804
1.20%
6.16%
63.94%
91
SUB
$168,214,324
$0.439178
383,021,000 SUB *
$4,740,693
-0.02%
-0.21%
10.89%
92
NULS
$163,803,902
$4.10
40,000,000 NULS
$2,945,214
1.61%
4.48%
13.26%
93
CENNZ
$154,552,714
$0.200569
770,570,079 CENNZ *
$187,909
0.64%
-0.73%
0.43%
94
DRGN
$154,258,189
$0.646997
238,421,940 DRGN *
$713,245
-5.06%
2.23%
5.09%
95
NXS
$153,405,171
$2.66
57,587,909 NXS
$2,047,591
-1.17%
3.32%
33.01%
96
KIN
$151,288,660
$0.000200
756,097,560,976 KIN *
$401,822
0.48%
2.88%
8.07%
97
ENG
$150,215,320
$2.01
74,836,171 ENG *
$5,018,030
-0.16%
-0.60%
6.94%
98
NXT
$147,619,351
$0.147767
998,999,942 NXT *
$4,092,407
0.22%
0.11%
6.85%
99
ETN
$147,578,241
$0.020746
7,113,718,727 ETN
$381,070
-0.03%
-0.55%
-7.16%
100
STORM
$147,017,289
$0.035297
4,165,148,496 STORM *
$12,321,000
0.43%
2.16%
8.25%
101
FCT
$145,966,449
$16.69
8,745,102 FCT *
$1,164,192
0.02%
2.35%
0.64%
102
XZC
$144,081,039
$29.46
4,891,277 XZC
$1,251,507
-0.58%
0.94%
-0.29%
103
SOC
$143,322,365
$0.176442
812,289,956 SOC *
$27,241,486
-0.88%
2.24%
4.58%
104
BFT
$142,897,184
$0.226824
629,990,099 BFT *
$2,983,061
0.26%
0.43%
18.73%
105
BIX
$141,234,395
$1.35
104,342,466 BIX *
$93,275,312
0.30%
5.75%
25.17%
106
DROP
$137,709,597
$0.007164
19,223,367,089 DROP *
$126,149
-0.10%
8.41%
23.44%
107
HOT
$137,256,845
$0.001030
133,214,575,156 HOT *
$619,292
-1.48%
4.45%
3.30%
108
GTO
$135,004,793
$0.257068
525,172,482 GTO *
$8,221,536
0.38%
-0.42%
6.35%
109
RLC
$132,303,740
$1.65
80,070,793 RLC *
$2,099,185
0.11%
-2.00%
-21.91%
110
POWR
$129,282,965
$0.346226
373,406,633 POWR *
$5,369,383
-0.21%
0.71%
9.41%
111
WAXP
$128,194,317
$0.205103
625,023,293 WAXP *
$2,057,998
0.09%
0.07%
5.27%
112
LINK
$126,802,802
$0.362294
350,000,000 LINK *
$1,784,812
0.03%
-1.35%
5.51%
113
DDD
$126,103,542
$0.420265
300,056,960 DDD *
$2,135,799
0.25%
3.53%
28.31%
114
SALT
$125,272,360
$2.13
58,949,324 SALT *
$3,711,344
-0.38%
1.95%
4.47%
115
MAN
$123,167,574
$0.821117
150,000,000 MAN
$2,566,464
0.76%
1.52%
1.38%
116
DBC
$119,917,989
$0.079945
1,500,000,000 DBC *
$1,730,098
-0.59%
-2.44%
8.82%
117
MCO
$118,475,724
$7.50
15,793,831 MCO *
$19,528,328
-1.37%
8.71%
12.14%
118
BLOCK
$118,216,796
$22.87
5,169,876 BLOCK *
$1,005,434
-1.22%
-11.09%
15.82%
119
ACT
$117,930,199
$0.234624
502,634,565 ACT *
$17,872,798
-0.05%
0.14%
2.90%
120
STORJ
$114,216,343
$0.841140
135,787,539 STORJ *
$5,043,809
-0.06%
0.48%
16.19%
121
ZEN
$114,153,610
$28.65
3,983,975 ZEN
$4,544,010
-0.47%
-4.44%
-12.68%
122
TRUE
$113,827,930
$2.45
46,448,735 TRUE *
$179,020,880
1.21%
3.88%
-10.45%
123
CVC
$112,400,373
$0.327985
342,699,966 CVC *
$12,628,016
0.10%
1.06%
0.99%
124
MANA
$111,172,333
$0.105864
1,050,141,509 MANA *
$4,291,859
0.92%
0.02%
16.54%
125
QSP
$109,271,425
$0.177011
617,314,171 QSP *
$1,722,615
0.24%
2.17%
4.39%
126
GBYTE
$108,869,728
$168.54
645,946 GBYTE *
$156,860
-0.40%
-2.45%
-1.74%
127
NEXO
$106,820,187
$0.190750
560,000,010 NEXO *
$2,557,695
0.77%
5.05%
-1.89%
128
HPB
$106,807,172
$3.60
29,702,632 HPB *
$7,840,212
0.22%
-1.52%
21.47%
129
NCASH
$106,654,204
$0.025441
4,192,244,098 NCASH *
$4,146,486
1.04%
2.19%
6.80%
130
NEBL
$106,604,854
$8.09
13,170,570 NEBL *
$9,806,056
-0.31%
-0.44%
-1.07%
131
EOSDAC
$105,272,793
$0.159322
660,755,177 EOSDAC *
$1,287,524
-2.49%
-6.88%
-1.00%
132
PAY
$105,271,708
$0.965377
109,047,261 PAY *
$6,698,031
0.91%
2.66%
0.64%
133
REQ
$104,573,983
$0.149961
697,341,982 REQ *
$887,363
0.86%
2.14%
-0.21%
134
AGI
$99,583,827
$0.184526
539,673,260 AGI *
$819,237
0.10%
5.77%
22.97%
135
RUFF
$98,342,176
$0.106685
921,800,000 RUFF *
$9,172,077
-0.64%
0.72%
26.15%
136
EMC
$97,645,105
$2.33
41,825,813 EMC
$1,542,659
0.21%
-1.03%
-4.22%
137
DPY
$97,445,567
$2.36
41,331,057 DPY *
$4,055,071
0.06%
-1.54%
-3.86%
138
ICN
$96,775,891
$0.975987
99,156,976 ICN *
$517,757
0.14%
0.32%
9.97%
139
DENT
$96,686,711
$0.009109
10,614,760,961 DENT *
$12,063,466
0.64%
18.53%
37.13%
140
TNB
$95,488,749
$0.040433
2,361,679,677 TNB *
$6,325,612
0.61%
4.83%
11.32%
141
CND
$94,648,516
$0.065456
1,445,976,590 CND *
$688,656
-0.07%
-0.55%
8.34%
142
BTO
$93,326,410
$0.195050
478,473,628 BTO *
$3,791,238
-0.76%
-3.23%
-14.26%
143
ABT
$92,129,463
$0.988549
93,196,613 ABT *
$11,358,013
1.17%
1.90%
9.76%
144
R
$89,633,325
$0.480737
186,450,000 R *
$1,267,193
0.88%
0.05%
-14.49%
145
BTCD
$89,282,459
$69.27
1,288,862 BTCD
$257,467
0.05%
-0.49%
-1.07%
146
IHT
$87,494,420
$0.170070
514,461,473 IHT *
$10,406,955
-0.46%
-2.12%
-8.13%
147
LYM
$87,428,659
$0.121193
721,400,241 LYM *
$3,798,178
-0.41%
-1.61%
21.67%
148
SMART
$86,129,572
$0.085581
1,006,406,852 SMART
$82,303
1.10%
-1.52%
-3.32%
149
STQ
$85,726,577
$0.011037
7,767,544,247 STQ *
$11,046,059
0.76%
15.47%
92.10%
150
GTC
$85,170,403
$0.141136
603,465,174 GTC *
$2,033,952
-0.01%
-2.69%
0.99%
151
ANT
$84,927,077
$3.01
28,186,131 ANT *
$217,906
-0.27%
-1.40%
4.82%
152
PART
$80,728,576
$8.98
8,994,545 PART *
$1,074,948
-0.94%
0.89%
-4.95%
153
ENJ
$80,558,393
$0.106532
756,192,535 ENJ *
$7,137,106
0.49%
-0.18%
-3.94%
154
GNO
$80,015,002
$72.44
1,104,590 GNO *
$483,286
0.86%
-0.21%
3.70%
155
POA
$79,951,903
$0.390199
204,900,263 POA *
$1,786,899
0.30%
-1.75%
8.69%
156
BLZ
$78,760,781
$0.440181
178,928,358 BLZ *
$4,788,733
-0.31%
-1.52%
6.99%
157
SAN
$78,090,706
$1.25
62,660,371 SAN *
$1,032,908
0.71%
-1.96%
14.57%
158
XAS
$77,972,983
$0.835228
93,355,331 XAS *
$8,278,372
-1.48%
1.99%
-10.06%
159
VTC
$77,250,281
$1.74
44,494,975 VTC
$940,612
0.32%
-0.40%
-0.50%
160
SMT
$76,264,871
$0.053946
1,413,716,694 SMT *
$2,458,796
-0.77%
2.00%
7.01%
161
CS
$75,576,342
$0.548714
137,733,551 CS *
$1,022,644
-1.10%
2.26%
-1.95%
162
MTC
$75,533,462
$0.275931
273,740,190 MTC *
$1,934,030
-0.58%
14.40%
-25.07%
163
SPHTX
$75,327,842
$0.392298
192,016,767 SPHTX *
$581,577
0.14%
4.58%
-1.88%
164
GNX
$75,032,763
$0.310892
241,346,889 GNX
$1,587,101
-0.52%
-6.55%
15.98%
165
GRS
$74,349,589
$1.06
70,176,554 GRS
$7,385,658
0.67%
2.63%
3.67%
166
SRN
$74,177,641
$0.323555
229,258,029 SRN *
$5,018,583
0.94%
7.24%
7.70%
167
SNM
$73,952,978
$0.205653
359,600,000 SNM *
$1,082,265
-0.12%
2.82%
-4.33%
168
IGNIS
$72,266,023
$0.094944
761,143,950 IGNIS *
$1,255,399
0.01%
1.20%
-2.38%
169
MTL
$71,884,850
$2.97
24,212,368 MTL *
$5,437,409
0.29%
-0.10%
2.66%
170
RDN
$71,160,333
$1.42
50,168,936 RDN *
$996,209
0.26%
-1.77%
5.97%
171
BOS
$71,133,010
$0.159641
445,579,928 BOS *
$134,046
-2.58%
1.04%
-3.67%
172
XDN
$70,851,599
$0.010258
6,906,847,847 XDN
$1,989,842
0.24%
0.46%
-3.13%
173
GAME
$70,673,764
$1.10
64,355,352 GAME
$527,611
0.60%
0.00%
4.49%
174
POE
$70,285,393
$0.030597
2,297,132,548 POE *
$5,934,210
-0.33%
6.04%
10.30%
175
MDS
$69,826,132
$0.094776
736,749,987 MDS *
$4,535,037
1.25%
0.84%
15.98%
176
TKY
$69,457,946
$0.015083
4,604,993,287 TKY *
$348,857
-0.75%
2.22%
1.84%
177
ITC
$69,330,192
$1.16
59,739,770 ITC *
$8,243,048
0.04%
-2.03%
25.76%
178
EKT
$64,783,901
$0.185097
350,000,000 EKT *
$8,951,822
0.38%
1.53%
25.62%
179
DEW
$63,881,740
$0.618742
103,244,553 DEW *
$33,748
0.18%
1.34%
0.88%
180
DTR
$63,778,795
$0.053058
1,202,053,264 DTR *
$7,992
0.10%
2.19%
-6.21%
181
DTA
$63,630,468
$0.013753
4,626,502,186 DTA *
$9,509,921
-0.21%
-0.59%
8.60%
182
UBQ
$63,573,267
$1.55
41,088,725 UBQ
$78,318
-0.21%
0.08%
3.08%
183
AMB
$63,005,773
$0.435752
144,590,975 AMB *
$966,156
-1.07%
1.64%
21.39%
184
NAV
$62,683,331
$0.996335
62,913,924 NAV *
$7,743,383
0.25%
-0.17%
5.63%
185
VEE
$62,148,112
$0.032159
1,932,523,758 VEE *
$367,002
0.04%
-0.23%
9.63%
186
GVT
$61,850,526
$16.60
3,726,781 GVT *
$9,956,639
0.08%
-1.08%
27.58%
187
IOTX
$61,081,810
$0.053532
1,141,040,005 IOTX *
$19,840,878
0.94%
-10.35%
101.24%
188
DATA
$60,691,361
$0.089627
677,154,514 DATA *
$1,519,275
0.43%
4.03%
6.44%
189
TRAC
$60,425,808
$0.225256
268,253,992 TRAC *
$237,999
-1.44%
0.03%
14.40%
190
JNT
$59,865,513
$0.374159
160,000,000 JNT *
$895,648
0.48%
1.55%
-9.92%
191
CRPT
$59,067,923
$0.747633
79,006,577 CRPT *
$767,773
-1.08%
0.54%
-2.74%
192
PLR
$58,145,522
$0.224199
259,348,201 PLR *
$90,634
5.48%
19.34%
26.07%
193
INK
$57,399,520
$0.123730
463,910,527 INK *
$6,066,042
0.00%
5.31%
-18.12%
194
CPX
$56,973,497
$0.133199
427,733,104 CPX *
$1,688,651
0.05%
-0.36%
-5.40%
195
AUTO
$56,921,137
$0.009071
6,274,940,000 AUTO *
$716,845
-0.70%
0.05%
-2.13%
196
C20
$56,408,394
$1.42
39,692,806 C20 *
$100,888
0.28%
1.89%
8.97%
197
TPAY
$55,288,656
$3.59
15,388,442 TPAY *
$1,001,900
-0.02%
2.16%
4.27%
198
ZCL
$55,034,182
$13.42
4,100,950 ZCL
$731,472
-0.92%
-2.30%
14.82%
199
CVT
$54,257,001
$0.059918
905,515,027 CVT *
$8,885,950
-0.36%
1.31%
4.21%
200
BURST
$52,893,182
$0.027192
1,945,198,741 BURST
$712,565
0.46%
-1.99%
16.68%