Market Cap:

Historical Snapshot - June 03, 2018

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $131,154,658,298 $7682.64 17,071,560 $5,034,413,035 0.09% 1.44% 4.83%
2 Ethereum ETH
Ethereum
ETH $60,189,092,630 $602.88 99,836,217 $1,916,009,608 0.37% 3.07% 3.33%
3 XRP XRP
XRP
XRP $25,556,610,074 $0.651264 39,241,525,848 * $311,708,570 0.23% 3.25% 7.26%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $18,933,441,024 $1103.18 17,162,619 $721,961,145 0.37% 8.83% 10.69%
5 EOS EOS
EOS
EOS $13,152,882,134 $14.68 896,149,395 * $2,954,265,241 -0.07% 14.13% 18.74%
6 Litecoin LTC
Litecoin
LTC $7,053,956,596 $124.17 56,810,506 $312,629,032 0.21% 2.56% 5.40%
7 Cardano ADA
Cardano
ADA $6,007,317,768 $0.231701 25,927,070,538 * $123,747,981 0.20% 3.78% 18.78%
8 Stellar XLM
Stellar
XLM $5,621,379,979 $0.302559 18,579,439,179 * $59,609,968 0.17% 2.64% 7.92%
9 IOTA MIOTA
IOTA
MIOTA $5,339,872,342 $1.92 2,779,530,283 * $106,034,456 0.26% 0.20% 32.32%
10 TRON TRX
TRON
TRX $4,064,809,754 $0.061824 65,748,111,645 $304,634,537 0.26% 4.35% -14.46%
11 NEO NEO
NEO
NEO $3,686,524,749 $56.72 65,000,000 * $95,072,276 0.10% 1.05% 9.62%
12 Monero XMR
Monero
XMR $2,714,981,441 $168.69 16,094,134 $41,709,020 0.44% 5.30% 3.82%
13 Dash DASH
Dash
DASH $2,651,934,045 $327.02 8,109,274 $78,683,886 0.27% 3.27% 2.89%
14 Tether USDT
Tether
USDT $2,495,441,651 $0.995334 2,507,140,814 * $3,278,852,267 0.04% -0.45% -0.48%
15 NEM XEM
NEM
XEM $2,417,669,242 $0.268630 8,999,999,999 * $14,865,932 0.19% 4.80% 4.53%
16 Vechain [Token] VEN
Vechain [Token]
VEN $2,009,825,440 $3.82 526,048,018 * $76,738,307 0.63% 9.01% 9.22%
17 Binance Coin BNB
Binance Coin
BNB $1,682,909,808 $14.76 114,041,290 * $88,856,915 0.07% 3.49% 16.28%
18 Ethereum Classic ETC
Ethereum Classic
ETC $1,633,285,530 $16.01 102,009,154 $144,400,485 0.23% 2.48% 5.29%
19 Qtum QTUM
Qtum
QTUM $1,306,356,406 $14.74 88,641,637 * $145,648,303 0.04% 1.02% 12.18%
20 OmiseGO OMG
OmiseGO
OMG $1,221,946,109 $11.97 102,042,552 * $77,798,595 0.38% 6.86% 13.14%
21 Bytecoin BCN
Bytecoin
BCN $1,179,644,119 $0.006415 183,890,481,254 $12,904,496 0.19% 0.38% 3.60%
22 ICON ICX
ICON
ICX $1,098,087,367 $2.84 387,231,348 * $32,908,422 0.23% 3.28% 10.34%
23 Zcash ZEC
Zcash
ZEC $1,026,277,532 $253.07 4,055,231 $75,164,593 0.30% 3.39% -5.18%
24 Lisk LSK
Lisk
LSK $999,581,910 $9.38 106,540,897 * $19,260,546 0.09% 4.70% 6.98%
25 Ontology ONT
Ontology
ONT $968,971,079 $7.88 122,972,076 * $129,005,715 0.22% 10.73% 23.21%
26 Zilliqa ZIL
Zilliqa
ZIL $926,333,647 $0.126388 7,329,266,952 * $62,185,191 0.79% 11.08% 6.41%
27 Aeternity AE
Aeternity
AE $830,804,416 $3.57 233,020,472 * $20,276,729 -0.19% 9.10% 12.18%
28 Bitcoin Gold BTG
Bitcoin Gold
BTG $777,951,199 $45.65 17,043,510 $13,454,113 0.18% 3.15% 3.17%
29 Decred DCR
Decred
DCR $722,736,237 $101.14 7,145,743 $3,007,348 -0.11% 2.05% 13.73%
30 0x ZRX
0x
ZRX $693,467,187 $1.30 531,632,810 * $18,356,493 0.17% 2.48% 8.72%
31 Steem STEEM
Steem
STEEM $657,823,707 $2.55 258,400,285 * $6,379,506 0.13% 5.20% -0.62%
32 Bytom BTM
Bytom
BTM $657,740,210 $0.666403 987,000,000 $112,348,892 0.02% 4.44% 6.66%
33 Verge XVG
Verge
XVG $622,002,365 $0.041317 15,054,315,539 $13,236,201 0.15% 5.57% 4.42%
34 BitShares BTS
BitShares
BTS $611,975,365 $0.232691 2,629,997,083 * $24,794,558 0.35% 8.07% 18.05%
35 Nano NANO
Nano
NANO $564,368,069 $4.24 133,248,289 * $10,347,804 0.18% 2.63% 1.88%
36 Siacoin SC
Siacoin
SC $547,692,102 $0.015728 34,823,585,750 $9,974,540 0.16% 2.19% 1.48%
37 RChain RHOC
RChain
RHOC $519,985,890 $1.44 360,301,178 * $529,139 0.29% 3.13% 18.78%
38 Golem GNT
Golem
GNT $518,368,535 $0.617663 839,242,000 * $26,409,729 0.04% 0.92% 34.76%
39 Wanchain WAN
Wanchain
WAN $514,822,080 $4.85 106,152,493 * $7,390,613 0.45% 5.01% 10.96%
40 Bitcoin Private BTCP
Bitcoin Private
BTCP $504,194,128 $24.65 20,450,525 $826,595 -0.27% 2.72% 11.76%
41 Maker MKR
Maker
MKR $485,659,409 $785.57 618,228 * $244,789 0.03% 2.10% 4.53%
42 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $484,338,748 $3.15 153,756,875 $2,225,887 0.18% 8.35% 1.66%
43 Populous PPT
Populous
PPT $476,781,739 $12.88 37,004,027 * $6,108,465 0.28% 3.68% -0.10%
44 Stratis STRAT
Stratis
STRAT $457,168,133 $4.62 98,880,426 * $4,659,771 0.27% 4.22% -1.79%
45 Augur REP
Augur
REP $446,702,408 $40.61 11,000,000 * $3,695,186 0.07% 3.61% 4.38%
46 Waves WAVES
Waves
WAVES $436,871,905 $4.37 100,000,000 * $26,765,853 0.26% 4.50% 0.63%
47 Dogecoin DOGE
Dogecoin
DOGE $412,781,022 $0.003599 114,700,023,787 $6,267,815 0.22% 4.25% 4.54%
48 IOST IOST
IOST
IOST $394,253,207 $0.046935 8,400,000,000 * $31,706,308 0.16% 3.17% 22.22%
49 DigiByte DGB
DigiByte
DGB $365,622,486 $0.035364 10,338,875,023 $2,201,208 0.24% 4.03% 5.53%
50 Status SNT
Status
SNT $362,004,554 $0.104310 3,470,483,788 * $24,147,174 0.08% 2.91% 10.59%
51 Waltonchain WTC
Waltonchain
WTC $356,661,807 $11.45 31,144,099 * $6,215,529 0.15% 2.68% 5.65%
52 HyperCash HC
HyperCash
HC $353,936,193 $8.22 43,062,572 $45,181,239 -0.07% 1.74% 14.57%
53 Nebulas NAS
Nebulas
NAS $332,862,418 $7.32 45,500,000 * $23,902,956 0.10% -0.60% 18.87%
54 Aion AION
Aion
AION $329,793,379 $2.20 149,727,007 $3,510,638 0.51% 4.95% 7.14%
55 Mixin XIN
Mixin
XIN $324,990,581 $760.48 427,350 * $87,894 0.26% 2.30% -11.63%
56 WaykiChain WICC
WaykiChain
WICC $318,980,586 $1.82 175,400,000 * $15,912,981 0.21% -3.57% 0.04%
57 Loopring LRC
Loopring
LRC $305,204,984 $0.533506 572,074,043 * $13,538,993 0.70% 3.22% 6.72%
58 Basic Attention Token BAT
Basic Attenti...
BAT $295,454,655 $0.295455 1,000,000,000 * $3,405,465 0.27% 6.05% 4.98%
59 KuCoin Shares KCS
KuCoin Shares
KCS $289,924,322 $3.20 90,730,576 * $405,449 0.08% 1.82% 4.71%
60 aelf ELF
aelf
ELF $286,614,939 $1.15 250,000,000 * $33,747,125 0.17% 2.70% 12.70%
61 DigixDAO DGD
DigixDAO
DGD $278,023,815 $139.01 2,000,000 * $1,399,780 0.23% 2.57% -1.27%
62 Komodo KMD
Komodo
KMD $277,031,979 $2.66 104,253,540 $872,733 0.18% 4.02% 4.74%
63 Ark ARK
Ark
ARK $264,609,115 $2.57 102,961,523 * $1,021,970 0.04% 2.07% 9.14%
64 Ardor ARDR
Ardor
ARDR $255,141,422 $0.255397 998,999,495 * $3,510,482 0.17% 1.28% -6.67%
65 Huobi Token HT
Huobi Token
HT $248,754,051 $4.98 50,000,200 * $105,847,903 0.50% 5.98% 32.71%
66 Loom Network LOOM
Loom Network
LOOM $230,946,835 $0.384456 600,711,218 * $3,525,288 0.00% 1.84% 2.27%
67 CyberMiles CMT
CyberMiles
CMT $228,015,920 $0.330511 689,888,930 * $50,097,476 -0.03% -0.69% 2.51%
68 PIVX PIVX
PIVX
PIVX $221,744,934 $3.93 56,368,937 * $1,836,969 0.12% 1.10% 3.89%
69 MOAC MOAC
MOAC
MOAC $218,877,720 $6.10 35,897,055 * $62,251 0.22% -2.92% ?
70 Dentacoin DCN
Dentacoin
DCN $217,443,471 $0.000669 325,226,613,094 * $129,587 0.21% 0.40% 5.78%
71 Elastos ELA
Elastos
ELA $214,467,394 $42.48 5,048,979 $17,826,850 0.18% 1.03% 9.13%
72 Gas GAS
Gas
GAS $214,204,201 $21.15 10,128,375 * $5,014,079 0.15% 1.61% 13.91%
73 MaidSafeCoin MAID
MaidSafeCoin
MAID $214,089,226 $0.473071 452,552,412 * $1,789,529 0.14% 4.85% 6.70%
74 Bancor BNT
Bancor
BNT $211,093,269 $4.19 50,401,379 * $7,075,297 0.27% 2.90% 9.13%
75 GXChain GXS
GXChain
GXS $210,881,148 $3.51 60,000,000 * $22,527,458 0.29% 2.51% 20.34%
76 Kyber Network KNC
Kyber Network
KNC $209,408,232 $1.56 134,132,697 * $23,207,085 0.06% -0.15% 20.72%
77 Veritaseum VERI
Veritaseum
VERI $208,014,300 $102.14 2,036,645 * $822,931 0.18% 7.62% 10.94%
78 Cortex CTXC
Cortex
CTXC $207,391,777 $1.38 149,792,458 * $30,734,447 -0.07% -1.42% -1.51%
79 Cryptonex CNX
Cryptonex
CNX $205,267,753 $4.53 45,301,770 $1,519,422 0.03% 2.11% 6.71%
80 MonaCoin MONA
MonaCoin
MONA $201,450,855 $3.36 59,900,822 $1,078,076 0.08% 0.71% 1.32%
81 Polymath POLY
Polymath
POLY $199,266,589 $0.720883 276,420,107 * $7,309,944 -0.01% 0.76% 0.23%
82 Mithril MITH
Mithril
MITH $195,221,025 $0.637109 306,417,022 * $41,513,248 0.12% 1.84% 8.42%
83 Syscoin SYS
Syscoin
SYS $193,805,252 $0.362423 534,748,770 $1,120,538 -0.09% 4.74% 1.72%
84 Ethos ETHOS
Ethos
ETHOS $188,867,145 $2.46 76,807,521 * $6,062,168 0.25% 4.63% 15.58%
85 ReddCoin RDD
ReddCoin
RDD $188,829,609 $0.006555 28,808,713,174 * $2,725,747 0.28% 4.23% -1.45%
86 QASH QASH
QASH
QASH $185,261,604 $0.529319 350,000,000 * $1,152,296 0.11% 4.18% 4.58%
87 Skycoin SKY
Skycoin
SKY $181,604,549 $20.18 8,999,969 * $1,090,208 0.09% -1.37% -5.67%
88 Fusion FSN
Fusion
FSN $181,477,573 $6.11 29,684,331 * $6,472,553 0.11% 4.90% -1.62%
89 FunFair FUN
FunFair
FUN $173,319,202 $0.035672 4,858,654,389 * $2,544,226 0.06% 0.95% 2.81%
90 Substratum SUB
Substratum
SUB $169,692,544 $0.443037 383,021,000 * $5,231,230 0.15% 1.31% 8.27%
91 THETA THETA
THETA
THETA $168,177,007 $0.263354 638,596,089 * $50,559,924 0.40% 2.08% 62.18%
92 Nuls NULS
Nuls
NULS $158,268,310 $3.96 40,000,000 * $3,237,505 0.19% -0.94% 6.91%
93 Dragonchain DRGN
Dragonchain
DRGN $154,776,810 $0.649172 238,421,940 * $763,233 0.59% 5.25% 8.27%
94 Nexus NXS
Nexus
NXS $154,204,981 $2.68 57,554,659 $1,611,923 0.37% 11.20% 36.55%
95 Enigma ENG
Enigma
ENG $152,521,002 $2.04 74,836,171 * $5,707,767 0.04% 3.24% 4.95%
96 Centrality CENNZ
Centrality
CENNZ $152,137,388 $0.197435 770,570,079 * $149,636 -0.14% -5.20% -7.42%
97 Kin KIN
Kin
KIN $148,981,270 $0.000197 756,097,560,976 * $502,784 0.27% 2.04% 2.41%
98 Electroneum ETN
Electroneum
ETN $148,428,640 $0.020866 7,113,554,082 $336,059 -0.02% 0.02% -4.53%
99 Nxt NXT
Nxt
NXT $146,473,375 $0.146620 998,999,942 * $5,489,118 -0.07% 9.19% 9.57%
100 Storm STORM
Storm
STORM $145,932,859 $0.035037 4,165,148,496 * $12,039,913 0.24% 4.27% 6.65%
101 BnkToTheFuture BFT
BnkToTheFuture
BFT $144,281,759 $0.229022 629,990,099 * $2,473,402 0.39% 8.19% 18.79%
102 Factom FCT
Factom
FCT $144,074,585 $16.47 8,745,102 * $904,432 0.01% 4.31% -1.62%
103 All Sports SOC
All Sports
SOC $143,625,937 $0.176816 812,289,956 * $29,713,319 0.45% -2.97% 30.36%
104 Zcoin XZC
Zcoin
XZC $143,524,457 $29.38 4,885,767 $1,045,438 0.13% -0.07% -2.98%
105 Holo HOT
Holo
HOT $137,676,829 $0.001033 133,214,575,156 * $722,204 0.51% 0.57% -2.80%
106 Bibox Token BIX
Bibox Token
BIX $136,113,085 $1.30 104,342,466 * $59,919,796 0.54% 8.54% 21.73%
107 iExec RLC RLC
iExec RLC
RLC $136,066,448 $1.70 80,070,793 * $2,888,228 0.06% 2.03% -19.76%
108 Gifto GTO
Gifto
GTO $134,516,674 $0.256138 525,172,482 * $10,274,224 -0.06% 5.20% 3.48%
109 Dropil DROP
Dropil
DROP $130,411,755 $0.006785 19,221,292,781 * $141,168 0.68% -0.94% 22.49%
110 Blocknet BLOCK
Blocknet
BLOCK $129,705,382 $25.09 5,168,840 * $316,834 -0.55% 0.36% 34.59%
111 WAX WAX
WAX
WAX $128,864,157 $0.206175 625,023,293 * $2,173,440 0.08% 0.03% 5.96%
113 Power Ledger POWR
Power Ledger
POWR $127,984,011 $0.342747 373,406,633 * $5,567,153 -0.02% 2.61% 6.15%
114 SALT SALT
SALT
SALT $124,754,976 $2.12 58,949,324 * $3,504,120 0.25% 3.37% 3.08%
115 Matrix AI Network MAN
Matrix AI Net...
MAN $122,181,867 $0.814546 150,000,000 * $2,307,587 0.18% 1.89% -1.10%
116 DeepBrain Chain DBC
DeepBrain Chain
DBC $122,132,116 $0.081421 1,500,000,000 * $2,392,775 -0.10% -3.11% 10.97%
117 Scry.info DDD
Scry.info
DDD $120,026,484 $0.400012 300,056,960 * $1,387,927 0.11% 2.87% 25.72%
118 Horizen ZEN
Horizen
ZEN $118,066,331 $29.67 3,978,865 $2,419,563 -0.18% -1.65% -14.51%
119 Achain ACT
Achain
ACT $117,750,590 $0.234267 502,634,565 * $19,462,747 0.03% 1.06% 15.52%
120 TrueChain TRUE
TrueChain
TRUE $114,799,435 $2.47 46,448,735 * $157,159,444 0.23% 3.34% -10.37%
121 Storj STORJ
Storj
STORJ $112,542,385 $0.828812 135,787,539 * $6,993,560 -0.07% 0.58% 14.28%
122 Civic CVC
Civic
CVC $112,343,291 $0.327818 342,699,966 * $13,159,570 0.20% 1.94% 4.75%
123 Emercoin EMC
Emercoin
EMC $112,109,179 $2.36 47,498,614 $1,678,750 0.25% 1.79% -2.95%
124 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $111,198,523 $172.15 645,946 * $92,186 -0.03% -3.10% -0.21%
125 Decentraland MANA
Decentraland
MANA $111,192,774 $0.105884 1,050,141,509 * $4,341,196 0.04% 3.13% 13.99%
126 Crypto.com MCO
Crypto.com
MCO $110,169,999 $6.98 15,793,831 * $13,136,002 0.12% 3.33% 2.11%
127 High Performance Blockchain HPB
High Performa...
HPB $109,847,516 $3.70 29,702,632 * $6,756,888 0.15% 6.50% 23.64%
128 eosDAC EOSDAC
eosDAC
EOSDAC $109,803,787 $0.166179 660,755,177 * $1,767,453 -0.19% 0.15% 0.48%
129 Neblio NEBL
Neblio
NEBL $107,743,222 $8.18 13,168,214 * $9,690,029 0.18% 5.44% 1.49%
130 Quantstamp QSP
Quantstamp
QSP $106,792,233 $0.172995 617,314,171 * $1,339,225 0.00% 3.10% 0.36%
131 Nucleus Vision NCASH
Nucleus Vision
NCASH $106,297,583 $0.025356 4,192,244,098 * $3,195,154 0.37% 3.25% 6.65%
132 Nexo NEXO
Nexo
NEXO $104,381,944 $0.186396 560,000,010 * $2,325,493 0.36% 3.55% -7.79%
133 Request Network REQ
Request Network
REQ $103,656,117 $0.148645 697,341,982 * $667,772 0.31% 2.68% -2.43%
134 TenX PAY
TenX
PAY $102,543,794 $0.940361 109,047,261 * $6,207,382 0.07% 1.89% -3.92%
135 Ruff RUFF
Ruff
RUFF $100,173,986 $0.108672 921,800,000 * $10,778,451 0.31% -1.05% 30.70%
136 SingularityNET AGI
SingularityNET
AGI $99,098,803 $0.183627 539,673,260 * $621,357 0.67% 12.01% 19.61%
137 Delphy DPY
Delphy
DPY $98,851,187 $2.39 41,331,057 * $4,468,526 -0.01% -4.93% -2.22%
138 Iconomi ICN
Iconomi
ICN $96,889,900 $0.977137 99,156,976 * $495,467 0.08% 1.31% 7.33%
139 Bottos BTO
Bottos
BTO $95,914,004 $0.200764 477,744,461 * $2,901,528 -0.07% 0.40% -14.98%
140 Cindicator CND
Cindicator
CND $95,413,208 $0.065985 1,445,976,590 * $950,729 0.04% 4.02% 7.49%
141 Time New Bank TNB
Time New Bank
TNB $92,507,033 $0.039170 2,361,679,677 * $5,581,449 0.26% 1.80% 8.31%
142 Dent DENT
Dent
DENT $90,874,263 $0.008561 10,614,760,961 * $4,088,019 2.15% 18.73% 23.53%
143 Arcblock ABT
Arcblock
ABT $90,520,438 $0.971285 93,196,613 * $14,291,608 0.16% 1.15% 6.10%
144 BitcoinDark BTCD
BitcoinDark
BTCD $89,947,087 $69.79 1,288,862 $257,531 0.04% 3.93% -5.25%
145 Revain R
Revain
R $89,603,509 $0.480577 186,450,000 * $1,117,369 0.06% 1.44% -17.27%
146 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $89,289,841 $0.173727 513,965,639 * $10,853,804 -0.02% 1.94% -2.08%
147 Lympo LYM
Lympo
LYM $88,260,821 $0.122347 721,400,241 * $7,969,284 -0.02% 1.59% 21.12%
148 Game.com GTC
Game.com
GTC $87,345,261 $0.144724 603,529,186 * $4,271,845 -0.02% 5.47% 8.07%
149 SmartCash SMART
SmartCash
SMART $86,845,990 $0.086437 1,004,734,123 $100,858 0.08% 2.40% -2.86%
150 Aragon ANT
Aragon
ANT $86,690,051 $3.08 28,186,131 * $167,658 0.13% -0.57% 1.88%
151 Storiqa STQ
Storiqa
STQ $83,660,261 $0.010770 7,767,544,247 * $11,674,309 1.02% -7.86% 121.15%
152 POA Network POA
POA Network
POA $81,967,663 $0.400061 204,887,721 * $1,476,466 0.04% 1.43% 10.77%
153 Bluzelle BLZ
Bluzelle
BLZ $81,680,106 $0.456496 178,928,358 * $5,608,026 0.32% 3.51% 11.57%
154 Enjin Coin ENJ
Enjin Coin
ENJ $81,158,685 $0.107325 756,192,535 * $7,624,375 0.12% 2.83% -4.71%
155 Particl PART
Particl
PART $80,527,813 $8.95 8,993,714 * $1,080,541 0.16% 8.22% -8.33%
156 Gnosis GNO
Gnosis
GNO $79,797,273 $72.24 1,104,590 * $516,360 -0.01% 0.92% 1.22%
157 Santiment Network Token SAN
Santiment Net...
SAN $78,402,211 $1.25 62,660,371 * $1,346,096 -0.13% -1.06% 15.06%
158 Genaro Network GNX
Genaro Network
GNX $78,009,358 $0.323225 241,346,889 $1,488,942 -0.33% 4.89% 20.67%
159 Vertcoin VTC
Vertcoin
VTC $77,946,307 $1.75 44,484,684 $852,929 0.07% 1.70% -1.10%
160 Asch XAS
Asch
XAS $77,621,337 $0.831461 93,355,331 * $8,999,826 0.26% 5.97% -12.39%
161 SmartMesh SMT
SmartMesh
SMT $75,989,239 $0.053751 1,413,716,694 * $2,655,567 0.24% 1.39% 3.78%
162 Credits CS
Credits
CS $75,030,948 $0.544762 137,731,551 * $2,458,916 0.24% 2.27% -6.45%
163 Groestlcoin GRS
Groestlcoin
GRS $74,853,660 $1.07 70,171,586 $6,415,458 0.22% 6.29% 3.05%
164 SophiaTX SPHTX
SophiaTX
SPHTX $74,092,969 $0.385867 192,016,767 * $600,017 0.51% -0.43% -5.84%
165 SONM SNM
SONM
SNM $73,230,563 $0.203645 359,600,000 * $1,013,176 0.39% 2.46% -5.03%
166 Raiden Network Token RDN
Raiden Networ...
RDN $73,192,793 $1.46 50,168,936 * $1,130,202 0.23% 2.84% 10.24%
167 Metal MTL
Metal
MTL $72,516,748 $3.00 24,212,368 * $12,014,624 0.12% 1.55% 3.46%
168 Ignis IGNIS
Ignis
IGNIS $71,575,411 $0.094037 761,143,950 * $1,085,750 0.11% 3.14% -2.76%
169 BOScoin BOS
BOScoin
BOS $71,458,919 $0.160373 445,579,928 * $126,733 0.24% 5.61% 6.25%
170 IoT Chain ITC
IoT Chain
ITC $71,158,287 $1.19 59,739,770 * $8,575,382 0.14% -5.95% 29.97%
171 DigitalNote XDN
DigitalNote
XDN $70,618,689 $0.010224 6,906,847,847 $2,289,624 0.11% 2.49% -3.12%
172 GameCredits GAME
GameCredits
GAME $70,590,206 $1.10 64,355,352 $498,643 -0.15% 3.33% 2.79%
173 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $69,983,846 $0.305262 229,258,029 * $2,185,454 0.15% 3.59% -0.06%
174 THEKEY TKY
THEKEY
TKY $68,992,750 $0.014982 4,604,993,287 * $449,905 0.21% 1.01% 0.59%
175 MediShares MDS
MediShares
MDS $68,058,698 $0.092377 736,749,987 * $4,010,729 -0.07% 0.48% 19.38%
176 doc.com Token MTC
doc.com Token
MTC $67,845,447 $0.247846 273,740,190 * $949,558 0.46% 6.42% -1.89%
177 Po.et POE
Po.et
POE $67,072,011 $0.029198 2,297,132,548 * $3,273,987 0.48% 3.93% 7.39%
178 IoTeX IOTX
IoTeX
IOTX $65,998,441 $0.057841 1,141,040,005 * $30,109,705 -0.52% -6.38% 100.20%
179 DEW DEW
DEW
DEW $64,620,369 $0.625896 103,244,553 * $46,992 0.64% 1.41% 6.76%
180 DATA DTA
DATA
DTA $64,424,112 $0.013925 4,626,502,186 * $9,763,403 0.12% 1.24% 9.58%
181 Ubiq UBQ
Ubiq
UBQ $63,905,669 $1.56 41,078,514 $79,791 0.09% 2.25% 2.93%
182 Genesis Vision GVT
Genesis Vision
GVT $63,369,856 $17.00 3,726,781 * $11,171,455 0.06% -1.22% 28.17%
183 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $62,800,532 $0.052244 1,202,053,264 * $20,780 0.22% 0.32% -4.59%
184 NavCoin NAV
NavCoin
NAV $62,761,366 $0.997628 62,910,586 * $8,636,126 0.10% 3.10% 5.09%
185 Ambrosus AMB
Ambrosus
AMB $62,395,745 $0.431533 144,590,975 * $989,383 0.28% 0.11% 20.20%
186 EDUCare EKT
EDUCare
EKT $62,298,553 $0.177996 350,000,000 * $8,800,472 -0.28% 1.11% 31.13%
187 BLOCKv VEE
BLOCKv
VEE $61,630,410 $0.031891 1,932,523,758 * $1,083,061 0.00% -6.48% 6.71%
188 OriginTrail TRAC
OriginTrail
TRAC $60,796,635 $0.226638 268,253,992 * $257,182 -0.01% 4.56% 3.67%
189 Jibrel Network JNT
Jibrel Network
JNT $59,510,770 $0.371942 160,000,000 * $1,037,922 0.15% 1.27% -12.74%
190 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $59,135,872 $0.087330 677,154,514 * $778,975 0.29% 2.91% 1.20%
191 Crypterium CRPT
Crypterium
CRPT $58,981,062 $0.746534 79,006,577 * $1,232,137 0.02% -0.78% -6.26%
192 Apex CPX
Apex
CPX $57,133,001 $0.133572 427,733,104 * $1,459,116 0.04% -0.10% -7.64%
193 Cube AUTO
Cube
AUTO $57,127,313 $0.009104 6,274,940,000 * $428,356 0.07% 1.04% 1.14%
194 Ink INK
Ink
INK $56,755,461 $0.122341 463,910,527 * $6,893,735 0.53% 7.49% -19.75%
195 ZClassic ZCL
ZClassic
ZCL $56,015,294 $13.68 4,095,725 $1,298,485 0.04% -0.37% 19.47%
196 CRYPTO20 C20
CRYPTO20
C20 $56,014,651 $1.41 39,692,806 * $80,868 0.29% 4.82% 8.27%
197 TokenPay TPAY
TokenPay
TPAY $54,108,522 $3.52 15,387,312 * $648,155 0.10% -0.55% -1.33%
198 Pillar PLR
Pillar
PLR $53,402,399 $0.205910 259,348,201 * $83,932 1.37% 10.90% 13.14%
199 CyberVein CVT
CyberVein
CVT $53,128,801 $0.058672 905,515,027 * $7,448,900 -0.47% 0.45% 0.91%
200 Burst BURST
Burst
BURST $52,977,543 $0.027240 1,944,864,565 $981,974 -0.16% -0.20% 15.37%
201 ETHLend LEND
ETHLend
LEND $52,767,476 $0.048570 1,086,422,877 * $999,775 0.03% 3.59% 12.79%
202 Telcoin TEL
Telcoin
TEL $51,791,605 $0.001726 30,000,607,760 * $212,167 -0.12% 1.85% 19.33%
203 OST OST
OST
OST $51,394,574 $0.159233 322,762,988 * $803,684 0.10% 2.18% 11.93%
204 TomoChain TOMO
TomoChain
TOMO $51,371,217 $0.934022 55,000,000 * $282,763 0.24% 0.48% -4.12%
205 Zebi ZCO
Zebi
ZCO $51,220,751 $0.110868 461,997,448 * $448,037 0.00% 0.73% -7.30%
206 Bread BRD
Bread
BRD $51,036,536 $0.577188 88,422,778 * $5,504,330 0.01% -0.45% 23.10%
207 Republic Protocol REN
Republic Prot...
REN $51,034,875 $0.098213 519,636,501 * $1,280,579 0.36% 2.69% 7.17%
208 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $49,690,191 $0.016751 2,966,384,100 * $5,047,709 -0.36% 13.18% -33.56%
209 Peercoin PPC
Peercoin
PPC $48,991,546 $1.98 24,787,291 $414,746 0.17% 2.33% -11.19%
210 NKN NKN
NKN
NKN $48,638,275 $0.486383 100,000,000 * $5,793,951 0.04% -0.66% ?
211 BridgeCoin BCO
BridgeCoin
BCO $48,330,070 $1.79 27,000,000 * $27,996 -0.19% -9.45% -15.61%
212 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $48,279,799 $0.059876 806,330,921 * $1,595,161 0.42% 3.20% -0.08%
213 BABB BAX
BABB
BAX $47,644,344 $0.002269 20,999,999,999 * $515,762 0.21% -2.09% 9.86%
214 PayPie PPP
PayPie
PPP $47,533,293 $0.576161 82,500,000 * $164,581 -0.04% -5.58% 11.52%
215 AdEx ADX
AdEx
ADX $47,478,637 $0.646577 73,430,701 * $2,559,419 0.12% 2.93% 5.25%
216 Rock RKT
Rock
RKT $47,186,717 $0.137668 342,758,213 * $120,110 -0.88% 5.27% -0.37%
217 Primecoin XPM
Primecoin
XPM $47,038,047 $1.97 23,817,667 $420,792 0.06% 4.96% -10.22%
218 Electra ECA
Electra
ECA $46,991,086 $0.001853 25,365,812,378 $113,434 0.07% -1.25% 12.13%
219 Edgeless EDG
Edgeless
EDG $46,822,411 $0.534582 87,587,036 * $749,112 0.03% -0.04% 4.53%
220 Bitcore BTX
Bitcore
BTX $45,562,004 $2.93 15,541,944 $264,250 -0.14% -3.16% -22.49%
221 Eidoo EDO
Eidoo
EDO $45,514,468 $1.56 29,261,461 * $6,233,855 0.02% 1.07% 10.53%
222 Ripio Credit Network RCN
Ripio Credit ...
RCN $45,080,320 $0.091761 491,280,791 * $2,988,267 0.08% -0.69% 5.59%
223 CloakCoin CLOAK
CloakCoin
CLOAK $44,156,035 $8.58 5,143,691 * $636,479 0.00% 2.13% 7.09%
224 TrueUSD TUSD
TrueUSD
TUSD $43,448,765 $1.00 43,393,956 * $11,696,498 -0.02% -0.19% -1.28%
225 DAEX DAX
DAEX
DAX $42,909,064 $0.115908 370,200,010 * $3,434,823 0.01% -0.61% -4.92%
226 AirSwap AST
AirSwap
AST $42,864,108 $0.285761 150,000,000 * $1,869,252 0.21% 0.66% 1.66%
227 Einsteinium EMC2
Einsteinium
EMC2 $42,390,114 $0.195308 217,042,163 $680,198 0.12% 2.57% 3.26%
228 SpankChain SPANK
SpankChain
SPANK $41,844,875 $0.139463 300,043,386 * $15,728 0.64% 4.55% 5.13%
229 SwftCoin SWFTC
SwftCoin
SWFTC $41,825,190 $0.011490 3,639,990,384 * $10,575,054 0.33% 4.98% 7.28%
230 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $41,768,309 $0.803237 52,000,000 * $238,223 0.22% 2.59% -5.88%
231 SaluS SLS
SaluS
SLS $41,465,061 $41.03 1,010,550 * $271,502 -0.01% 1.00% 5.58%
232 Paypex PAYX
Paypex
PAYX $41,451,364 $0.605759 68,428,768 * $2,994 -0.22% 7.17% -51.78%
233 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $41,432,249 $0.026849 1,543,157,590 * $55,823 0.04% 12.48% 18.94%
234 Dai DAI
Dai
DAI $41,087,981 $0.995664 41,266,894 * $668,983 -0.01% -0.13% -0.45%
235 BitBay BAY
BitBay
BAY $40,752,747 $0.040264 1,012,146,906 * $73,725 0.01% 0.13% -3.66%
236 SingularDTV SNGLS
SingularDTV
SNGLS $40,239,385 $0.067066 600,000,000 * $396,352 0.14% 3.44% 1.65%
237 Hydro Protocol HOT
Hydro Protocol
HOT $40,137,392 $0.057176 702,000,000 * $551,092 -0.17% -2.21% -12.17%
238 Banca BANCA
Banca
BANCA $38,934,990 $0.003328 11,698,970,018 * $1,382,247 -0.26% -0.13% -9.65%
239 district0x DNT
district0x
DNT $38,730,794 $0.064551 600,000,000 * $594,945 0.18% 2.38% 1.69%
240 Odyssey OCN
Odyssey
OCN $38,535,630 $0.019268 2,000,000,000 * $32,822,353 -0.12% 2.85% 32.35%
241 Viacoin VIA
Viacoin
VIA $38,149,296 $1.66 23,043,580 $816,936 0.04% 2.92% 4.00%
242 MinexCoin MNX
MinexCoin
MNX $37,605,873 $9.75 3,857,720 $68,134 -0.12% -0.98% 16.44%
243 Wabi WABI
Wabi
WABI $37,485,841 $0.828452 45,248,033 * $853,099 0.06% 8.13% 19.08%
244 Wings WINGS
Wings
WINGS $37,464,831 $0.417629 89,708,333 * $5,701,316 0.12% 1.57% 13.83%
245 WePower WPR
WePower
WPR $37,385,356 $0.083764 446,316,844 * $2,662,154 -0.03% 0.14% 9.09%
246 Ravencoin RVN
Ravencoin
RVN $37,117,600 $0.031119 1,192,778,465 $432,006 -0.36% 1.21% -9.60%
247 Litecoin Cash LCC
Litecoin Cash
LCC $37,106,888 $0.064845 572,242,768 $167,489 -0.42% -8.47% -23.17%
248 bitCNY BITCNY
bitCNY
BITCNY $36,980,877 $0.167039 221,390,021 * $11,478,397 0.00% -1.48% 0.38%
249 Internet Node Token INT
Internet Node...
INT $36,638,533 $0.244257 150,000,000 * $8,091,566 -0.12% -1.99% 9.38%
250 AppCoins APPC
AppCoins
APPC $36,561,822 $0.365420 100,054,312 * $1,185,147 -0.01% -1.55% 10.98%
251 TokenCard TKN
TokenCard
TKN $36,259,633 $1.49 24,342,685 * $152,946 0.11% 2.27% 19.00%
252 HTMLCOIN HTML
HTMLCOIN
HTML $36,089,493 $0.000548 65,877,343,747 $57,327 -0.01% -0.93% 3.48%
253 Insolar INS
Insolar
INS $36,035,014 $1.19 30,300,918 * $1,736,656 0.02% -0.57% 9.58%
254 Tierion TNT
Tierion
TNT $35,421,388 $0.082667 428,481,269 * $2,432,190 -0.07% 5.99% 10.53%
255 Wagerr WGR
Wagerr
WGR $35,404,338 $0.193466 183,000,000 * $76,168 0.17% 2.63% 8.34%
256 Gulden NLG
Gulden
NLG $35,365,581 $0.088736 398,547,728 $50,892 0.05% 0.38% 3.00%
257 UTRUST UTK
UTRUST
UTK $35,308,839 $0.115681 305,225,526 * $933,932 -0.33% -1.90% 6.58%
258 Tokenomy TEN
Tokenomy
TEN $35,185,529 $0.282372 124,607,148 * $3,901,368 -0.30% 2.34% 19.39%
259 NANJCOIN NANJ
NANJCOIN
NANJ $35,069,386 $0.001811 19,361,889,557 * $459,389 -0.33% -2.70% -6.02%
260 Qbao QBT
Qbao
QBT $34,779,097 $0.532186 65,351,403 * $5,635,766 -0.77% -0.87% 81.11%
261 LinkEye LET
LinkEye
LET $34,603,649 $0.057673 600,000,000 * $8,735,397 0.13% -0.99% 20.88%
262 FuzeX FXT
FuzeX
FXT $34,487,999 $0.047289 729,298,443 * $270,400 0.77% 10.38% 10.66%
263 Experience Points XP
Experience Po...
XP $34,354,346 $0.000149 230,768,312,899 $180,756 -0.07% -1.86% -8.25%
264 LGO Exchange LGO
LGO Exchange
LGO $34,183,890 $0.285662 119,665,679 * $154,756 0.36% 4.32% 61.40%
265 Stakenet XSN
Stakenet
XSN $34,074,361 $0.473870 71,906,516 * $107,046 0.10% 2.37% -2.51%
266 Oyster PRL
Oyster
PRL $34,053,001 $0.436762 77,966,926 * $522,707 0.19% -1.16% -23.50%
267 DATx DATX
DATx
DATX $33,392,442 $0.024001 1,391,302,551 * $1,687,398 0.17% 1.95% -0.92%
268 Bodhi BOT
Bodhi
BOT $33,004,583 $0.825115 40,000,000 * $4,720,193 0.66% 1.24% -34.63%
269 WhiteCoin XWC
WhiteCoin
XWC $32,916,308 $0.132194 249,000,926 * $102,974 0.62% 4.23% -4.81%
270 Trade Token TIO
Trade Token
TIO $32,681,782 $0.363448 89,921,436 * $677,797 0.15% 5.19% 14.09%
271 Trinity Network Credit TNC
Trinity Netwo...
TNC $32,559,224 $0.097678 333,333,333 * $791,342 0.34% 6.15% -0.44%
272 DecentBet DBET
DecentBet
DBET $32,324,689 $0.252429 128,054,818 * $227,303 0.64% -4.88% -22.94%
273 Synthetix Network Token SNX
Synthetix Net...
SNX $32,290,427 $0.529822 60,945,766 * $963,004 1.23% 4.97% -4.03%
274 Steem Dollars SBD
Steem Dollars
SBD $32,219,341 $2.20 14,634,226 * $1,062,528 -1.31% 6.52% 20.53%
275 YEE YEE
YEE
YEE $32,146,592 $0.023547 1,365,218,125 * $3,513,512 0.16% 0.20% 12.87%
276 Primas PST
Primas
PST $32,114,135 $0.627229 51,200,000 * $1,768,617 0.38% 0.87% -8.26%
277 Counterparty XCP
Counterparty
XCP $32,042,785 $12.25 2,616,348 * $51,934 0.01% 0.01% 4.82%
278 ION ION
ION
ION $31,958,955 $1.49 21,402,973 * $371,188 -0.03% 8.24% -3.22%
279 VIBE VIBE
VIBE
VIBE $31,953,612 $0.159837 199,913,907 * $343,580 0.51% 3.74% 0.64%
280 NAGA NGC
NAGA
NGC $31,932,684 $0.553692 57,672,338 * $1,633,229 0.07% 0.65% -7.76%
281 LBRY Credits LBC
LBRY Credits
LBC $31,759,766 $0.189904 167,241,196 $173,315 0.07% 4.05% 5.65%
282 Modum MOD
Modum
MOD $31,550,194 $1.73 18,266,200 * $337,116 0.11% 3.71% 3.21%
283 OracleChain OCT
OracleChain
OCT $31,263,595 $1.04 30,000,000 * $112,035 -0.34% 1.29% 48.53%
284 Datawallet DXT
Datawallet
DXT $31,133,579 $0.079784 390,222,225 * $907,822 -0.19% -4.47% -14.02%
285 Soarcoin SOAR
Soarcoin
SOAR $30,894,678 $0.028704 1,076,331,001 * $40,700 0.27% -0.59% -5.06%
286 KickCoin KICK
KickCoin
KICK $30,790,167 $0.063169 487,426,142 * $409,541 0.10% -0.24% -5.96%
287 Metaverse ETP ETP
Metaverse ETP
ETP $30,716,983 $0.858955 35,760,890 $4,406,553 0.24% 1.36% -5.99%
288 Electrify.Asia ELEC
Electrify.Asia
ELEC $30,274,328 $0.072862 415,504,525 * $1,069,101 0.33% -3.29% 5.89%
289 CPChain CPC
CPChain
CPC $30,257,757 $0.104783 288,765,852 * $2,456,635 0.38% -2.81% 5.40%
290 Zeepin ZPT
Zeepin
ZPT $30,086,019 $0.060172 500,000,000 * $641,421 0.14% 5.20% -4.97%
291 Dock DOCK
Dock
DOCK $29,955,095 $0.131066 228,550,076 * $4,373,423 -0.28% 3.97% 16.70%
292 Blox CDT
Blox
CDT $29,917,992 $0.045197 661,953,039 * $670,505 0.15% 6.07% 13.86%
293 TokenClub TCT
TokenClub
TCT $29,795,060 $0.061889 481,425,335 * $303,933 0.34% 2.71% 0.60%
294 Presearch PRE
Presearch
PRE $29,438,301 $0.189925 155,000,000 * $78,825 -0.07% -1.56% 6.46%
296 BitRent RNTB
BitRent
RNTB $28,844,651 $0.034267 841,750,000 * $366,426 -0.38% -3.03% -13.16%
297 Zoin ZOI
Zoin
ZOI $28,742,438 $1.62 17,764,470 $474,938 -0.07% 10.96% -4.33%
298 Etherparty FUEL
Etherparty
FUEL $28,665,895 $0.059013 485,758,753 * $392,712 0.11% 2.00% 7.44%
299 MobileGo MGO
MobileGo
MGO $28,597,455 $0.291725 98,028,877 * $1,264,176 0.09% -0.57% -2.69%
300 FairCoin FAIR
FairCoin
FAIR $28,547,277 $0.536665 53,193,831 * $2,558 0.06% 1.41% 13.05%
301 Lunyr LUN
Lunyr
LUN $28,394,316 $12.36 2,297,853 * $9,687,036 0.22% 1.99% 3.97%
302 U Network UUU
U Network
UUU $28,279,226 $0.004899 5,772,573,645 * $167,795 0.92% 13.14% 16.30%
303 Cashaa CAS
Cashaa
CAS $27,876,873 $0.074026 376,581,591 * $606,125 -0.02% 2.06% 13.63%
304 DECENT DCT
DECENT
DCT $27,846,132 $0.542745 51,306,089 * $370,159 -0.13% -0.15% -2.08%
305 YOYOW YOYOW
YOYOW
YOYOW $27,608,362 $0.104639 263,843,444 * $1,068,609 0.32% 3.56% 13.21%
306 Mobius MOBI
Mobius
MOBI $27,416,884 $0.072790 376,657,502 * $385,763 -0.08% 1.53% 15.13%
307 Unobtanium UNO
Unobtanium
UNO $27,348,285 $137.61 198,733 $6,711 0.09% 0.93% 7.20%
308 SelfSell SSC
SelfSell
SSC $27,198,197 $0.069739 390,000,000 * $621,620 0.05% -0.55% -10.04%
309 QunQun QUN
QunQun
QUN $27,113,452 $0.033710 804,304,194 * $663,657 0.12% 1.11% 3.04%
310 ODEM ODE
ODEM
ODE $26,566,700 $0.149686 177,482,511 * $3,098 0.11% -2.05% -2.19%
311 Triggers TRIG
Triggers
TRIG $26,308,318 $0.819431 32,105,578 * $717,123 0.06% 1.85% 3.93%
312 Universa UTNP
Universa
UTNP $26,306,797 $0.014738 1,784,995,457 * $1,088,118 0.24% 2.86% 9.53%
313 Aeon AEON
Aeon
AEON $26,249,809 $1.66 15,831,459 $31,051 0.00% -0.22% 1.57%
314 Feathercoin FTC
Feathercoin
FTC $25,920,363 $0.127972 202,547,353 $68,262 -0.02% 1.62% -2.36%
315 COSS COSS
COSS
COSS $25,820,176 $0.217322 118,810,622 * $91,287 0.12% 1.62% 23.90%
316 Alphacat ACAT
Alphacat
ACAT $25,695,422 $0.009208 2,790,428,084 * $1,805,093 -0.14% -2.85% -9.55%
317 ECC ECC
ECC
ECC $25,646,434 $0.001026 25,000,000,000 * $10,798 0.11% 3.63% 4.93%
318 TaaS TAAS
TaaS
TAAS $25,629,900 $3.15 8,146,001 * $264,317 0.22% 2.66% -1.66%
319 Sentinel SENT
Sentinel
SENT $25,627,725 $0.012814 1,999,999,999 * $430,456 0.49% -4.99% -6.29%
320 Namecoin NMC
Namecoin
NMC $25,428,390 $1.73 14,736,400 $124,570 0.04% 0.59% -1.79%
321 Cobinhood COB
Cobinhood
COB $25,352,442 $0.069941 362,483,596 * $15,081 0.07% 0.41% 7.26%
322 Melon MLN
Melon
MLN $24,227,296 $40.42 599,400 * $286,522 0.09% 2.23% -9.30%
323 Medicalchain MTN
Medicalchain
MTN $24,087,279 $0.130202 185,000,000 * $5,856,312 -0.05% 0.45% 17.91%
324 Phore PHR
Phore
PHR $24,009,626 $1.80 13,325,304 * $203,759 0.12% -7.57% 22.59%
325 XEL XEL
XEL
XEL $23,829,641 $0.259932 91,676,277 * $19,245 0.11% 1.26% 13.42%
326 Pura PURA
Pura
PURA $23,796,804 $0.136827 173,919,087 $104,101 0.06% -9.21% -19.17%
327 Aurora DAO AURA
Aurora DAO
AURA $23,751,537 $0.233070 101,907,520 * $35,040 0.28% 7.43% 6.67%
328 Shift SHIFT
Shift
SHIFT $23,717,636 $1.96 12,098,758 * $70,046 -0.03% 6.11% 0.35%
329 Datum DAT
Datum
DAT $23,714,354 $0.026231 904,066,878 * $1,207,382 0.11% 2.73% -18.13%
330 Credo CREDO
Credo
CREDO $23,635,061 $0.042981 549,891,703 * $4,496 1.28% 13.83% 69.28%
331 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $23,601,591 $0.325816 72,438,314 * $2,158,397 0.20% 1.44% 5.06%
332 Viberate VIB
Viberate
VIB $23,313,650 $0.137636 169,386,466 * $2,657,793 0.11% 3.61% -1.18%
333 Refereum RFR
Refereum
RFR $22,960,356 $0.009713 2,363,852,126 * $358,472 0.31% -2.25% -2.70%
334 Propy PRO
Propy
PRO $22,426,252 $1.15 19,495,147 * $4,668,092 0.19% 3.74% -6.00%
335 Humaniq HMQ
Humaniq
HMQ $22,362,356 $0.137293 162,880,525 * $30,458 0.26% 2.43% -0.16%
336 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $22,183,574 $0.270289 82,073,519 * $19,756 -0.74% -1.87% -5.62%
337 CasinoCoin CSC
CasinoCoin
CSC $22,134,574 $0.000615 35,973,085,511 * $646 -0.01% 1.31% 6.09%
338 STK STK
STK
STK $21,937,410 $0.064176 341,834,575 * $768,715 0.13% 2.42% 13.08%
339 Fortuna FOTA
Fortuna
FOTA $21,918,448 $0.054628 401,228,511 * $961,239 -0.48% -3.79% -2.13%
340 Unikoin Gold UKG
Unikoin Gold
UKG $21,592,253 $0.152841 141,272,371 * $970,627 0.45% 2.35% 0.71%
341 Hiveterminal Token HVN
Hiveterminal ...
HVN $21,514,879 $0.057373 375,000,000 * $545,987 -0.10% 13.01% 3.17%
342 FirstBlood 1ST
FirstBlood
1ST $21,437,591 $0.250561 85,558,371 * $4,183,955 -0.02% 4.22% 1.45%
343 IXT IXT
IXT
IXT $21,264,904 $0.594343 35,778,844 * $1,057,283 -0.25% -14.14% 11.24%
344 BANKEX BKX
BANKEX
BKX $21,264,763 $0.300797 70,694,809 * $787,452 0.01% 2.74% 5.83%
345 XTRABYTES XBY
XTRABYTES
XBY $21,232,732 $0.049378 430,000,000 * $10,620 -0.54% 3.56% 8.82%
346 ColossusXT COLX
ColossusXT
COLX $21,005,968 $0.001926 10,908,945,346 $33,050 0.03% -0.24% -10.65%