Historical Snapshot - 03 June 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$131,808,021,256.25	$7,720.25	17,073,025 BTC	$4,851,759,616.00	0.11%	1.10%	4.89%
2	ETH Ethereum	ETH	$61,740,777,136.86	$618.33	99,851,085 ETH	$1,832,551,808.00	0.12%	4.36%	8.56%
3	XRP XRP	XRP	$26,339,121,770.19	$0.6712	39,241,525,848 XRP	$327,803,744.00	0.78%	4.42%	10.50%
4	BCH Bitcoin Cash	BCH	$20,088,725,030.36	$1,170.40	17,164,013 BCH	$842,261,952.00	0.41%	8.25%	17.92%
5	EOS EOS	EOS	$13,102,392,599.23	$14.62	896,149,492 EOS	$1,631,844,352.00	0.53%	-0.94%	16.42%
6	LTC Litecoin	LTC	$7,131,021,784.50	$125.50	56,820,673 LTC	$322,787,072.00	0.26%	1.81%	6.29%
7	ADA Cardano	ADA	$5,915,377,308.38	$0.2282	25,927,070,538 ADA	$117,207,544.00	-0.01%	0.07%	18.01%
8	XLM Stellar	XLM	$5,627,963,037.03	$0.3029	18,579,529,837 XLM	$64,563,788.00	0.03%	1.32%	9.56%
9	MIOTA IOTA	MIOTA	$5,018,156,390.68	$1.8054	2,779,530,283 MIOTA	$158,540,976.00	0.44%	-4.64%	24.10%
10	TRX TRON	TRX	$4,074,959,562.48	$0.06198	65,748,111,645 TRX	$250,454,720.00	-0.07%	1.31%	-11.54%
11	NEO Neo	NEO	$3,667,018,203.74	$56.42	65,000,000 NEO	$90,826,080.00	-0.02%	-0.10%	8.22%
12	XMR Monero	XMR	$2,726,017,917.87	$169.36	16,096,459 XMR	$44,074,932.00	-0.60%	3.78%	1.58%
13	DASH Dash	DASH	$2,687,149,049.56	$331.19	8,113,552 DASH	$75,377,088.00	0.07%	2.78%	4.56%
14	USDT Tether	USDT	$2,507,379,614.23	$1.0001	2,507,140,814 USDT	$2,796,304,128.00	0.02%	0.83%	-0.06%
15	XEM NEM	XEM	$2,375,766,902.90	$0.264	8,999,999,999 XEM	$16,303,400.00	0.18%	-0.03%	3.13%
16	VEN Vechain [Token]	VEN	$2,150,163,378.64	$4.0874	526,048,018 VEN	$93,253,288.00	1.72%	11.11%	17.32%
17	BNB Binance Coin	BNB	$1,661,131,085.42	$14.57	114,041,290 BNB	$82,182,272.00	0.34%	-0.65%	16.23%
18	ETC Ethereum Classic	ETC	$1,657,895,539.89	$16.25	102,026,736 ETC	$144,260,928.00	0.26%	2.59%	6.75%
19	QTUM Qtum	QTUM	$1,303,843,946.94	$14.71	88,643,380 QTUM	$138,318,448.00	0.21%	0.05%	11.08%
20	OMG OmiseGO	OMG	$1,201,876,430.65	$11.78	102,042,552 OMG	$65,306,596.00	0.16%	1.85%	13.18%
	Bytecoin
	ICON
	Lisk
	Zcash
	Ontology
	Zilliqa
	Aeternity
	Bitcoin Gold
	0x
	Decred
	Bytom
	Steem
	Verge
	BitShares
	Nano
	Siacoin
	Golem
	RChain
	Wanchain
	Maker
	Bitcoin Private
	Populous
	Bitcoin Diamond
	Stratis
	Augur
	Waves
	Dogecoin
	IOST
	DigiByte
	Waltonchain
	Status
	HyperCash
	Aion
	Nebulas
	Mixin
	WaykiChain
	Loopring
	Basic Attention Token
	KuCoin Shares
	DigixDAO
	aelf
	Komodo
	Huobi Token
	Ark
	Ardor
	CyberMiles
	MaidSafeCoin
	Loom Network
	PIVX
	Dentacoin
	Bancor
	GXChain
	Gas
	Elastos
	Kyber Network
	Cortex
	Polymath
	MonaCoin
	MOAC
	Mithril
	Cryptonex
	Syscoin
	Voyager Token
	ReddCoin
	Veritaseum
	QASH
	Skycoin
	Fusion
	FunFair
	THETA
	Substratum
	NULS
	Centrality
	Dragonchain
	Nexus
	Kin
	Enigma
	Nxt
	Electroneum
	Storm
	Factom
	Zcoin
	All Sports
	BnkToTheFuture
	Bibox Token
	Dropil
	Holo
	Gifto
	iExec RLC
	Power Ledger
	WAX
	Chainlink
	Scry.info
	SALT
	Matrix AI Network
	DeepBrain Chain
	MCO
	Blocknet
	Achain
	Storj
	Horizen
	TrueChain
	Civic
	Decentraland
	Quantstamp
	Obyte
	Nexo
	High Performance Blockchain
	Nucleus Vision
	Neblio
	eosDAC
	TenX
	Request
	SingularityNET
	Ruff
	Emercoin
	Delphy
	Iconomi
	Dent
	Time New Bank
	Cindicator
	Bottos
	Arcblock
	Revain
	BitcoinDark
	IHT Real Estate Protocol
	Lympo
	SmartCash
	Storiqa
	Game.com
	Aragon
	Particl
	Enjin Coin
	Gnosis
	POA
	Bluzelle
	Santiment Network Token
	Asch
	Vertcoin
	SmartMesh
	Credits
	doc.com Token
	SophiaTX
	Genaro Network
	Groestlcoin
	SIRIN LABS Token
	SONM
	Ignis
	Metal
	Raiden Network Token
	BOScoin
	DigitalNote
	GameCredits
	Po.et
	MediShares
	THEKEY
	IoT Chain
	EDUCare
	DEW
	Dynamic Trading Rights
	DATA
	Ubiq
	Ambrosus
	NavCoin
	BLOCKv
	Genesis Vision
	IoTeX
	Streamr DATAcoin
	OriginTrail
	Jibrel Network
	Crypterium
	Pillar
	Ink
	Apex
	Cube
	CRYPTO20
	TokenPay
	ZClassic
	CyberVein
	Burst