Historical Snapshot - June 03, 2018
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $131,808,021,256 | $7720.25 | 17,073,025 | $4,851,759,616 | 0.11% | 1.10% | 4.89% | |
| 2 |
ETH
Ethereum |
ETH | $61,740,777,137 | $618.33 | 99,851,085 | $1,832,551,808 | 0.12% | 4.36% | 8.56% | |
| 3 |
XRP
XRP |
XRP | $26,339,121,770 | $0.671205 | 39,241,525,848 * | $327,803,744 | 0.78% | 4.42% | 10.50% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $20,088,725,030 | $1170.40 | 17,164,013 | $842,261,952 | 0.41% | 8.25% | 17.92% | |
| 5 |
EOS
EOS |
EOS | $13,102,392,599 | $14.62 | 896,149,492 * | $1,631,844,352 | 0.53% | -0.94% | 16.42% | |
| 6 |
LTC
Litecoin |
LTC | $7,131,021,785 | $125.50 | 56,820,673 | $322,787,072 | 0.26% | 1.81% | 6.29% | |
| 7 |
ADA
Cardano |
ADA | $5,915,377,308 | $0.228154 | 25,927,070,538 | $117,207,544 | -0.01% | 0.07% | 18.01% | |
| 8 |
XLM
Stellar |
XLM | $5,627,963,037 | $0.302912 | 18,579,529,837 * | $64,563,788 | 0.03% | 1.32% | 9.56% | |
| 9 |
MIOTA
IOTA |
MIOTA | $5,018,156,391 | $1.81 | 2,779,530,283 * | $158,540,976 | 0.44% | -4.64% | 24.10% | |
| 10 |
TRX
TRON |
TRX | $4,074,959,562 | $0.061978 | 65,748,111,645 | $250,454,720 | -0.07% | 1.31% | -11.54% | |
| 11 |
NEO
NEO |
NEO | $3,667,018,204 | $56.42 | 65,000,000 * | $90,826,080 | -0.02% | -0.10% | 8.22% | |
| 12 |
XMR
Monero |
XMR | $2,726,017,918 | $169.36 | 16,096,459 | $44,074,932 | -0.60% | 3.78% | 1.58% | |
| 13 |
DASH
Dash |
DASH | $2,687,149,050 | $331.19 | 8,113,552 | $75,377,088 | 0.07% | 2.78% | 4.56% | |
| 14 |
USDT
Tether |
USDT | $2,507,379,614 | $1.00 | 2,507,140,814 * | $2,796,304,128 | 0.02% | 0.83% | -0.06% | |
| 15 |
XEM
NEM |
XEM | $2,375,766,903 | $0.263974 | 8,999,999,999 * | $16,303,400 | 0.18% | -0.03% | 3.13% | |
| 16 |
![Vechain [Token]](https://s2.coinmarketcap.com/static/img/coins/32x32/1904.png){kind=small}
VEN
Vechain [Token] |
VEN | $2,150,163,379 | $4.09 | 526,048,018 * | $93,253,288 | 1.72% | 11.11% | 17.32% | |
| 17 |
BNB
Binance Coin |
BNB | $1,661,131,085 | $14.57 | 114,041,290 * | $82,182,272 | 0.34% | -0.65% | 16.23% | |
| 18 |
ETC
Ethereum Classic |
ETC | $1,657,895,540 | $16.25 | 102,026,736 | $144,260,928 | 0.26% | 2.59% | 6.75% | |
| 19 |
QTUM
Qtum |
QTUM | $1,303,843,947 | $14.71 | 88,643,380 * | $138,318,448 | 0.21% | 0.05% | 11.08% | |
| 20 |
OMG
OmiseGO |
OMG | $1,201,876,431 | $11.78 | 102,042,552 * | $65,306,596 | 0.16% | 1.85% | 13.18% | |
| 21 |
BCN
Bytecoin |
BCN | $1,178,341,328 | $0.006408 | 183,890,481,254 | $10,458,117 | -0.16% | -0.06% | 6.54% | |
| 22 |
ICX
ICON |
ICX | $1,091,191,473 | $2.82 | 387,231,348 * | $32,290,086 | 0.46% | 1.08% | 12.19% | |
| 23 |
LSK
Lisk |
LSK | $1,067,177,026 | $10.01 | 106,565,716 * | $22,641,058 | 0.55% | 7.13% | 13.82% | |
| 24 |
ZEC
Zcash |
ZEC | $1,028,849,840 | $253.38 | 4,060,481 | $69,116,280 | -0.39% | 1.34% | -3.43% | |
| 25 |
ONT
Ontology |
ONT | $988,710,262 | $8.04 | 122,972,076 * | $126,478,408 | 0.35% | 2.74% | 24.58% | |
| 26 |
ZIL
Zilliqa |
ZIL | $941,448,973 | $0.128451 | 7,329,266,952 * | $95,988,968 | -0.08% | 7.02% | 10.02% | |
| 27 |
AE
Aeternity |
AE | $822,203,754 | $3.53 | 233,020,472 * | $13,644,235 | -0.09% | -2.22% | 10.51% | |
| 28 |
BTG
Bitcoin Gold |
BTG | $792,370,341 | $46.49 | 17,044,936 | $16,811,288 | 0.15% | 2.40% | 5.02% | |
| 29 |
ZRX
0x |
ZRX | $714,684,942 | $1.34 | 531,638,072 * | $18,679,934 | -0.13% | 4.58% | 14.13% | |
| 30 |
DCR
Decred |
DCR | $706,324,947 | $98.85 | 7,145,743 | $4,221,293 | 0.37% | -3.46% | 6.98% | |
| 31 |
BTM
Bytom |
BTM | $683,607,154 | $0.692611 | 987,000,000 | $79,442,224 | -0.56% | 4.13% | 5.92% | |
| 32 |
STEEM
Steem |
STEEM | $657,234,172 | $2.54 | 258,399,519 * | $6,231,977 | 0.61% | 0.97% | 1.39% | |
| 33 |
XVG
Verge |
XVG | $641,984,780 | $0.042645 | 15,054,315,539 | $16,802,656 | 0.34% | 4.15% | 5.89% | |
| 34 |
BTS
BitShares |
BTS | $614,026,959 | $0.233453 | 2,630,200,000 * | $31,715,658 | 0.04% | 3.79% | 15.63% | |
| 35 |
NANO
Nano |
NANO | $566,197,533 | $4.25 | 133,248,289 * | $10,283,544 | 1.36% | 1.25% | 6.09% | |
| 36 |
SC
Siacoin |
SC | $551,327,257 | $0.015825 | 34,838,829,597 | $10,990,390 | -0.47% | 1.79% | 1.51% | |
| 37 |
GNT
Golem |
GNT | $524,375,982 | $0.624821 | 839,242,000 * | $22,376,872 | 0.12% | 1.12% | 30.27% | |
| 38 |
RHOC
RChain |
RHOC | $512,985,518 | $1.42 | 360,301,178 * | $496,029 | -0.48% | -1.14% | 15.03% | |
| 39 |
WAN
Wanchain |
WAN | $508,017,106 | $4.79 | 106,152,493 * | $9,071,014 | 0.04% | 2.04% | 10.99% | |
| 40 |
MKR
Maker |
MKR | $499,881,980 | $808.57 | 618,228 * | $92,521 | 0.72% | 2.62% | 5.57% | |
| 41 |
BTCP
Bitcoin Private |
BTCP | $492,069,545 | $24.06 | 20,451,179 | $889,418 | 0.01% | -4.66% | 5.68% | |
| 42 |
PPT
Populous |
PPT | $484,916,688 | $13.10 | 37,004,027 * | $6,177,241 | 1.55% | 3.80% | 2.68% | |
| 43 |
BCD
Bitcoin Diamond |
BCD | $474,850,105 | $3.09 | 153,756,875 | $2,280,597 | -0.34% | -0.43% | -2.87% | |
| 44 |
STRAT
Stratis |
STRAT | $462,130,596 | $4.67 | 98,881,364 * | $5,248,250 | 0.36% | 2.87% | 1.92% | |
| 45 |
REP
Augur |
REP | $444,051,273 | $40.37 | 11,000,000 * | $3,603,338 | -0.01% | -0.49% | 5.88% | |
| 46 |
WAVES
Waves |
WAVES | $438,249,063 | $4.38 | 100,000,000 * | $27,913,200 | -0.45% | 1.16% | 3.68% | |
| 47 |
DOGE
Dogecoin |
DOGE | $423,325,083 | $0.003690 | 114,713,025,693 | $19,570,248 | 0.36% | 3.56% | 7.90% | |
| 48 |
IOST
IOST |
IOST | $393,423,745 | $0.046836 | 8,400,000,000 * | $31,438,148 | 0.34% | 0.50% | 18.86% | |
| 49 |
DGB
DigiByte |
DGB | $370,391,036 | $0.035814 | 10,342,138,924 | $2,399,388 | -0.04% | 2.98% | 8.90% | |
| 50 |
WTC
Waltonchain |
WTC | $365,106,541 | $11.72 | 31,144,099 * | $6,029,036 | -0.15% | 3.09% | 7.66% | |
| 51 |
SNT
Status |
SNT | $358,176,047 | $0.103206 | 3,470,483,788 * | $21,577,172 | 0.09% | -0.61% | 10.35% | |
| 52 |
HC
HyperCash |
HC | $352,262,409 | $8.18 | 43,065,489 | $42,950,468 | -0.05% | -0.81% | 15.08% | |
| 53 |
AION
Aion |
AION | $343,006,279 | $2.29 | 149,727,007 | $4,421,093 | 0.12% | 6.09% | 13.76% | |
| 54 |
NAS
Nebulas |
NAS | $334,066,489 | $7.34 | 45,500,000 * | $43,299,920 | -0.72% | 1.17% | 19.65% | |
| 55 |
XIN
Mixin |
XIN | $332,131,988 | $777.12 | 427,388 * | $50,037 | 0.15% | 3.51% | -10.24% | |
| 56 |
WICC
WaykiChain |
WICC | $320,015,977 | $1.82 | 175,400,000 * | $14,136,327 | 0.12% | -0.57% | -9.23% | |
| 57 |
LRC
Loopring |
LRC | $316,709,780 | $0.553617 | 572,074,043 * | $14,616,464 | 0.03% | 6.20% | 11.87% | |
| 58 |
BAT
Basic Attenti... |
BAT | $295,789,540 | $0.295790 | 1,000,000,000 * | $2,391,743 | 0.08% | 0.90% | 6.19% | |
| 59 |
KCS
KuCoin Shares |
KCS | $288,860,587 | $3.18 | 90,730,576 * | $308,770 | 0.05% | 0.00% | 3.43% | |
| 60 |
DGD
DigixDAO |
DGD | $284,389,893 | $142.19 | 2,000,000 * | $1,610,842 | 0.26% | 3.12% | 3.55% | |
| 61 |
ELF
aelf |
ELF | $280,864,030 | $1.12 | 250,000,000 * | $27,423,992 | -0.22% | -1.25% | 10.51% | |
| 62 |
KMD
Komodo |
KMD | $279,242,854 | $2.68 | 104,253,921 | $901,451 | 0.07% | 1.83% | 6.08% | |
| 63 |
HT
Huobi Token |
HT | $266,749,972 | $5.33 | 50,000,200 * | $127,057,968 | -0.34% | 13.61% | 41.37% | |
| 64 |
ARK
Ark |
ARK | $258,068,874 | $2.51 | 102,977,162 * | $1,278,148 | 0.26% | -2.44% | 7.56% | |
| 65 |
ARDR
Ardor |
ARDR | $256,986,587 | $0.257244 | 998,999,495 * | $4,895,944 | 0.40% | 1.93% | -5.65% | |
| 66 |
CMT
CyberMiles |
CMT | $229,585,394 | $0.332786 | 689,888,930 * | $42,868,992 | -0.30% | 0.35% | -0.30% | |
| 67 |
MAID
MaidSafeCoin |
MAID | $227,587,693 | $0.502898 | 452,552,412 * | $2,173,058 | 0.03% | 6.51% | 13.04% | |
| 68 |
LOOM
Loom Network |
LOOM | $227,336,636 | $0.377985 | 601,443,869 * | $2,987,571 | 0.16% | -1.53% | 3.22% | |
| 69 |
PIVX
PIVX |
PIVX | $224,689,593 | $3.99 | 56,374,156 * | $1,781,602 | 0.66% | 1.74% | 5.62% | |
| 70 |
DCN
Dentacoin |
DCN | $219,566,569 | $0.000675 | 325,226,613,094 * | $111,795 | 0.43% | 2.44% | 11.61% | |
| 71 |
BNT
Bancor |
BNT | $218,004,249 | $4.32 | 50,432,598 * | $6,853,898 | 0.21% | 4.51% | 15.26% | |
| 72 |
GXC
GXChain |
GXC | $217,510,643 | $3.63 | 60,000,000 * | $23,306,496 | 0.38% | 4.51% | 29.17% | |
| 73 |
GAS
Gas |
GAS | $215,203,862 | $21.25 | 10,128,375 * | $4,791,904 | 0.27% | 1.02% | 15.76% | |
| 74 |
ELA
Elastos |
ELA | $213,758,809 | $42.34 | 5,048,979 | $17,841,572 | 0.20% | 0.60% | 5.40% | |
| 75 |
KNC
Kyber Network |
KNC | $208,111,895 | $1.55 | 134,132,697 * | $19,258,420 | 0.00% | 0.56% | 20.27% | |
| 76 |
CTXC
Cortex |
CTXC | $205,549,498 | $1.37 | 149,792,458 * | $30,196,674 | 0.02% | -1.78% | -0.70% | |
| 77 |
POLY
Polymath |
POLY | $203,820,504 | $0.737358 | 276,420,107 * | $10,622,365 | 0.49% | 1.93% | -1.81% | |
| 78 |
MONA
MonaCoin |
MONA | $202,465,328 | $3.38 | 59,917,225 | $1,220,824 | -0.62% | 1.04% | 0.79% | |
| 79 |
MOAC
MOAC |
MOAC | $199,864,250 | $5.57 | 35,897,055 * | $60,124 | 0.23% | -7.14% | ? | |
| 80 |
MITH
Mithril |
MITH | $199,492,447 | $0.651049 | 306,417,022 * | $57,436,464 | 0.07% | 2.78% | 11.18% | |
| 81 |
CNX
Cryptonex |
CNX | $196,618,022 | $4.34 | 45,302,884 | $1,463,194 | -5.69% | -4.40% | 1.28% | |
| 82 |
SYS
Syscoin |
SYS | $192,110,246 | $0.359230 | 534,783,353 | $805,560 | 0.17% | -1.96% | 1.07% | |
| 83 |
ETHOS
Ethos |
ETHOS | $190,497,999 | $2.48 | 76,807,521 * | $6,525,496 | 1.56% | 2.97% | 14.75% | |
| 84 |
RDD
ReddCoin |
RDD | $188,677,124 | $0.006549 | 28,808,713,174 * | $2,517,440 | 0.41% | 1.94% | -0.14% | |
| 85 |
VERI
Veritaseum |
VERI | $187,972,436 | $92.30 | 2,036,645 * | $934,617 | -0.02% | -9.79% | -0.39% | |
| 86 |
QASH
QASH |
QASH | $185,893,878 | $0.531125 | 350,000,000 * | $1,035,444 | 0.13% | 0.38% | 4.81% | |
| 87 |
SKY
Skycoin |
SKY | $185,135,625 | $20.57 | 8,999,969 * | $1,272,995 | -0.47% | 2.07% | -2.41% | |
| 88 |
FSN
Fusion |
FSN | $184,149,135 | $6.20 | 29,684,331 * | $6,088,654 | 0.25% | 1.58% | 9.39% | |
| 89 |
FUN
FunFair |
FUN | $172,978,282 | $0.035602 | 4,858,654,389 * | $2,612,517 | 0.08% | -0.45% | 1.77% | |
| 90 |
THETA
THETA |
THETA | $172,644,858 | $0.270351 | 638,596,089 * | $57,555,804 | 1.20% | 6.16% | 63.94% | |
| 91 |
SUB
Substratum |
SUB | $168,214,324 | $0.439178 | 383,021,000 * | $4,740,693 | -0.02% | -0.21% | 10.89% | |
| 92 |
NULS
NULS |
NULS | $163,803,902 | $4.10 | 40,000,000 | $2,945,214 | 1.61% | 4.48% | 13.26% | |
| 93 |
CENNZ
Centrality |
CENNZ | $154,552,714 | $0.200569 | 770,570,079 * | $187,909 | 0.64% | -0.73% | 0.43% | |
| 94 |
DRGN
Dragonchain |
DRGN | $154,258,189 | $0.646997 | 238,421,940 * | $713,245 | -5.06% | 2.23% | 5.09% | |
| 95 |
NXS
Nexus |
NXS | $153,405,171 | $2.66 | 57,587,909 | $2,047,591 | -1.17% | 3.32% | 33.01% | |
| 96 |
KIN
Kin |
KIN | $151,288,660 | $0.000200 | 756,097,560,976 * | $401,822 | 0.48% | 2.88% | 8.07% | |
| 97 |
ENG
Enigma |
ENG | $150,215,320 | $2.01 | 74,836,171 * | $5,018,030 | -0.16% | -0.60% | 6.94% | |
| 98 |
NXT
Nxt |
NXT | $147,619,351 | $0.147767 | 998,999,942 * | $4,092,407 | 0.22% | 0.11% | 6.85% | |
| 99 |
ETN
Electroneum |
ETN | $147,578,241 | $0.020746 | 7,113,718,727 | $381,070 | -0.03% | -0.55% | -7.16% | |
| 100 |
STORM
Storm |
STORM | $147,017,289 | $0.035297 | 4,165,148,496 * | $12,321,000 | 0.43% | 2.16% | 8.25% | |
| 101 |
FCT
Factom |
FCT | $145,966,449 | $16.69 | 8,745,102 * | $1,164,192 | 0.02% | 2.35% | 0.64% | |
| 102 |
XZC
Zcoin |
XZC | $144,081,039 | $29.46 | 4,891,277 | $1,251,507 | -0.58% | 0.94% | -0.29% | |
| 103 |
SOC
All Sports |
SOC | $143,322,365 | $0.176442 | 812,289,956 * | $27,241,486 | -0.88% | 2.24% | 4.58% | |
| 104 |
BFT
BnkToTheFuture |
BFT | $142,897,184 | $0.226824 | 629,990,099 * | $2,983,061 | 0.26% | 0.43% | 18.73% | |
| 105 |
BIX
Bibox Token |
BIX | $141,234,395 | $1.35 | 104,342,466 * | $93,275,312 | 0.30% | 5.75% | 25.17% | |
| 106 |
DROP
Dropil |
DROP | $137,709,597 | $0.007164 | 19,223,367,089 * | $126,149 | -0.10% | 8.41% | 23.44% | |
| 107 |
HOT
Holo |
HOT | $137,256,845 | $0.001030 | 133,214,575,156 * | $619,292 | -1.48% | 4.45% | 3.30% | |
| 108 |
GTO
Gifto |
GTO | $135,004,793 | $0.257068 | 525,172,482 * | $8,221,536 | 0.38% | -0.42% | 6.35% | |
| 109 |
RLC
iExec RLC |
RLC | $132,303,740 | $1.65 | 80,070,793 * | $2,099,185 | 0.11% | -2.00% | -21.91% | |
| 110 |
POWR
Power Ledger |
POWR | $129,282,965 | $0.346226 | 373,406,633 * | $5,369,383 | -0.21% | 0.71% | 9.41% | |
| 111 |
WAX
WAX |
WAX | $128,194,317 | $0.205103 | 625,023,293 * | $2,057,998 | 0.09% | 0.07% | 5.27% | |
| 112 |
LINK
Chainlink |
LINK | $126,802,802 | $0.362294 | 350,000,000 * | $1,784,812 | 0.03% | -1.35% | 5.51% | |
| 113 |
DDD
Scry.info |
DDD | $126,103,542 | $0.420265 | 300,056,960 * | $2,135,799 | 0.25% | 3.53% | 28.31% | |
| 114 |
SALT
SALT |
SALT | $125,272,360 | $2.13 | 58,949,324 * | $3,711,344 | -0.38% | 1.95% | 4.47% | |
| 115 |
MAN
Matrix AI Net... |
MAN | $123,167,574 | $0.821117 | 150,000,000 * | $2,566,464 | 0.76% | 1.52% | 1.38% | |
| 116 |
DBC
DeepBrain Chain |
DBC | $119,917,989 | $0.079945 | 1,500,000,000 * | $1,730,098 | -0.59% | -2.44% | 8.82% | |
| 117 |
MCO
Crypto.com |
MCO | $118,475,724 | $7.50 | 15,793,831 * | $19,528,328 | -1.37% | 8.71% | 12.14% | |
| 118 |
BLOCK
Blocknet |
BLOCK | $118,216,796 | $22.87 | 5,169,876 * | $1,005,434 | -1.22% | -11.09% | 15.82% | |
| 119 |
ACT
Achain |
ACT | $117,930,199 | $0.234624 | 502,634,565 * | $17,872,798 | -0.05% | 0.14% | 2.90% | |
| 120 |
STORJ
Storj |
STORJ | $114,216,343 | $0.841140 | 135,787,539 * | $5,043,809 | -0.06% | 0.48% | 16.19% | |
| 121 |
ZEN
Horizen |
ZEN | $114,153,610 | $28.65 | 3,983,975 | $4,544,010 | -0.47% | -4.44% | -12.68% | |
| 122 |
TRUE
TrueChain |
TRUE | $113,827,930 | $2.45 | 46,448,735 * | $179,020,880 | 1.21% | 3.88% | -10.45% | |
| 123 |
CVC
Civic |
CVC | $112,400,373 | $0.327985 | 342,699,966 * | $12,628,016 | 0.10% | 1.06% | 0.99% | |
| 124 |
MANA
Decentraland |
MANA | $111,172,333 | $0.105864 | 1,050,141,509 * | $4,291,859 | 0.92% | 0.02% | 16.54% | |
| 125 |
QSP
Quantstamp |
QSP | $109,271,425 | $0.177011 | 617,314,171 * | $1,722,615 | 0.24% | 2.17% | 4.39% | |
| 126 |
GBYTE
Obyte |
GBYTE | $108,869,728 | $168.54 | 645,946 * | $156,860 | -0.40% | -2.45% | -1.74% | |
| 127 |
NEXO
Nexo |
NEXO | $106,820,187 | $0.190750 | 560,000,010 * | $2,557,695 | 0.77% | 5.05% | -1.89% | |
| 128 |
HPB
High Performa... |
HPB | $106,807,172 | $3.60 | 29,702,632 * | $7,840,212 | 0.22% | -1.52% | 21.47% | |
| 129 |
NCASH
Nucleus Vision |
NCASH | $106,654,204 | $0.025441 | 4,192,244,098 * | $4,146,486 | 1.04% | 2.19% | 6.80% | |
| 130 |
NEBL
Neblio |
NEBL | $106,604,854 | $8.09 | 13,170,570 * | $9,806,056 | -0.31% | -0.44% | -1.07% | |
| 131 |
EOSDAC
eosDAC |
EOSDAC | $105,272,793 | $0.159322 | 660,755,177 * | $1,287,524 | -2.49% | -6.88% | -1.00% | |
| 132 |
PAY
TenX |
PAY | $105,271,708 | $0.965377 | 109,047,261 * | $6,698,031 | 0.91% | 2.66% | 0.64% | |
| 133 |
REQ
Request Network |
REQ | $104,573,983 | $0.149961 | 697,341,982 * | $887,363 | 0.86% | 2.14% | -0.21% | |
| 134 |
AGI
SingularityNET |
AGI | $99,583,827 | $0.184526 | 539,673,260 * | $819,237 | 0.10% | 5.77% | 22.97% | |
| 135 |
RUFF
Ruff |
RUFF | $98,342,176 | $0.106685 | 921,800,000 * | $9,172,077 | -0.64% | 0.72% | 26.15% | |
| 136 |
EMC
Emercoin |
EMC | $97,645,105 | $2.33 | 41,825,813 | $1,542,659 | 0.21% | -1.03% | -4.22% | |
| 137 |
DPY
Delphy |
DPY | $97,445,567 | $2.36 | 41,331,057 * | $4,055,071 | 0.06% | -1.54% | -3.86% | |
| 138 |
ICN
Iconomi |
ICN | $96,775,891 | $0.975987 | 99,156,976 * | $517,757 | 0.14% | 0.32% | 9.97% | |
| 139 |
DENT
Dent |
DENT | $96,686,711 | $0.009109 | 10,614,760,961 * | $12,063,466 | 0.64% | 18.53% | 37.13% | |
| 140 |
TNB
Time New Bank |
TNB | $95,488,749 | $0.040433 | 2,361,679,677 * | $6,325,612 | 0.61% | 4.83% | 11.32% | |
| 141 |
CND
Cindicator |
CND | $94,648,516 | $0.065456 | 1,445,976,590 * | $688,656 | -0.07% | -0.55% | 8.34% | |
| 142 |
BTO
Bottos |
BTO | $93,326,410 | $0.195050 | 478,473,628 * | $3,791,238 | -0.76% | -3.23% | -14.26% | |
| 143 |
ABT
Arcblock |
ABT | $92,129,463 | $0.988549 | 93,196,613 * | $11,358,013 | 1.17% | 1.90% | 9.76% | |
| 144 |
R
Revain |
R | $89,633,325 | $0.480737 | 186,450,000 * | $1,267,193 | 0.88% | 0.05% | -14.49% | |
| 145 |
BTCD
BitcoinDark |
BTCD | $89,282,459 | $69.27 | 1,288,862 | $257,467 | 0.05% | -0.49% | -1.07% | |
| 146 |
IHT
IHT Real Esta... |
IHT | $87,494,420 | $0.170070 | 514,461,473 * | $10,406,955 | -0.46% | -2.12% | -8.13% | |
| 147 |
LYM
Lympo |
LYM | $87,428,659 | $0.121193 | 721,400,241 * | $3,798,178 | -0.41% | -1.61% | 21.67% | |
| 148 |
SMART
SmartCash |
SMART | $86,129,572 | $0.085581 | 1,006,406,852 | $82,303 | 1.10% | -1.52% | -3.32% | |
| 149 |
STQ
Storiqa |
STQ | $85,726,577 | $0.011037 | 7,767,544,247 * | $11,046,059 | 0.76% | 15.47% | 92.10% | |
| 150 |
GTC
Game.com |
GTC | $85,170,403 | $0.141136 | 603,465,174 * | $2,033,952 | -0.01% | -2.69% | 0.99% | |
| 151 |
ANT
Aragon |
ANT | $84,927,077 | $3.01 | 28,186,131 * | $217,906 | -0.27% | -1.40% | 4.82% | |
| 152 |
PART
Particl |
PART | $80,728,576 | $8.98 | 8,994,545 * | $1,074,948 | -0.94% | 0.89% | -4.95% | |
| 153 |
ENJ
Enjin Coin |
ENJ | $80,558,393 | $0.106532 | 756,192,535 * | $7,137,106 | 0.49% | -0.18% | -3.94% | |
| 154 |
GNO
Gnosis |
GNO | $80,015,002 | $72.44 | 1,104,590 * | $483,286 | 0.86% | -0.21% | 3.70% | |
| 155 |
POA
POA Network |
POA | $79,951,903 | $0.390199 | 204,900,263 * | $1,786,899 | 0.30% | -1.75% | 8.69% | |
| 156 |
BLZ
Bluzelle |
BLZ | $78,760,781 | $0.440181 | 178,928,358 * | $4,788,733 | -0.31% | -1.52% | 6.99% | |
| 157 |
SAN
Santiment Net... |
SAN | $78,090,706 | $1.25 | 62,660,371 * | $1,032,908 | 0.71% | -1.96% | 14.57% | |
| 158 |
XAS
Asch |
XAS | $77,972,983 | $0.835228 | 93,355,331 * | $8,278,372 | -1.48% | 1.99% | -10.06% | |
| 159 |
VTC
Vertcoin |
VTC | $77,250,281 | $1.74 | 44,494,975 | $940,612 | 0.32% | -0.40% | -0.50% | |
| 160 |
SMT
SmartMesh |
SMT | $76,264,871 | $0.053946 | 1,413,716,694 * | $2,458,796 | -0.77% | 2.00% | 7.01% | |
| 161 |
CS
Credits |
CS | $75,576,342 | $0.548714 | 137,733,551 * | $1,022,644 | -1.10% | 2.26% | -1.95% | |
| 162 |
MTC
doc.com Token |
MTC | $75,533,462 | $0.275931 | 273,740,190 * | $1,934,030 | -0.58% | 14.40% | -25.07% | |
| 163 |
SPHTX
SophiaTX |
SPHTX | $75,327,842 | $0.392298 | 192,016,767 * | $581,577 | 0.14% | 4.58% | -1.88% | |
| 164 |
GNX
Genaro Network |
GNX | $75,032,763 | $0.310892 | 241,346,889 | $1,587,101 | -0.52% | -6.55% | 15.98% | |
| 165 |
GRS
Groestlcoin |
GRS | $74,349,589 | $1.06 | 70,176,554 | $7,385,658 | 0.67% | 2.63% | 3.67% | |
| 166 |
SRN
SIRIN LABS Token |
SRN | $74,177,641 | $0.323555 | 229,258,029 * | $5,018,583 | 0.94% | 7.24% | 7.70% | |
| 167 |
SNM
SONM |
SNM | $73,952,978 | $0.205653 | 359,600,000 * | $1,082,265 | -0.12% | 2.82% | -4.33% | |
| 168 |
IGNIS
Ignis |
IGNIS | $72,266,023 | $0.094944 | 761,143,950 * | $1,255,399 | 0.01% | 1.20% | -2.38% | |
| 169 |
MTL
Metal |
MTL | $71,884,850 | $2.97 | 24,212,368 * | $5,437,409 | 0.29% | -0.10% | 2.66% | |
| 170 |
RDN
Raiden Networ... |
RDN | $71,160,333 | $1.42 | 50,168,936 * | $996,209 | 0.26% | -1.77% | 5.97% | |
| 171 |
BOS
BOScoin |
BOS | $71,133,010 | $0.159641 | 445,579,928 * | $134,046 | -2.58% | 1.04% | -3.67% | |
| 172 |
XDN
DigitalNote |
XDN | $70,851,599 | $0.010258 | 6,906,847,847 | $1,989,842 | 0.24% | 0.46% | -3.13% | |
| 173 |
GAME
GameCredits |
GAME | $70,673,764 | $1.10 | 64,355,352 | $527,611 | 0.60% | 0.00% | 4.49% | |
| 174 |
POE
Po.et |
POE | $70,285,393 | $0.030597 | 2,297,132,548 * | $5,934,210 | -0.33% | 6.04% | 10.30% | |
| 175 |
MDS
MediShares |
MDS | $69,826,132 | $0.094776 | 736,749,987 * | $4,535,037 | 1.25% | 0.84% | 15.98% | |
| 176 |
TKY
THEKEY |
TKY | $69,457,946 | $0.015083 | 4,604,993,287 * | $348,857 | -0.75% | 2.22% | 1.84% | |
| 177 |
ITC
IoT Chain |
ITC | $69,330,192 | $1.16 | 59,739,770 * | $8,243,048 | 0.04% | -2.03% | 25.76% | |
| 178 |
EKT
EDUCare |
EKT | $64,783,901 | $0.185097 | 350,000,000 * | $8,951,822 | 0.38% | 1.53% | 25.62% | |
| 179 |
DEW
DEW |
DEW | $63,881,740 | $0.618742 | 103,244,553 * | $33,748 | 0.18% | 1.34% | 0.88% | |
| 180 |
DTR
Dynamic Tradi... |
DTR | $63,778,795 | $0.053058 | 1,202,053,264 * | $7,992 | 0.10% | 2.19% | -6.21% | |
| 181 |
DTA
DATA |
DTA | $63,630,468 | $0.013753 | 4,626,502,186 * | $9,509,921 | -0.21% | -0.59% | 8.60% | |
| 182 |
UBQ
Ubiq |
UBQ | $63,573,267 | $1.55 | 41,088,725 | $78,318 | -0.21% | 0.08% | 3.08% | |
| 183 |
AMB
Ambrosus |
AMB | $63,005,773 | $0.435752 | 144,590,975 * | $966,156 | -1.07% | 1.64% | 21.39% | |
| 184 |
NAV
NavCoin |
NAV | $62,683,331 | $0.996335 | 62,913,924 * | $7,743,383 | 0.25% | -0.17% | 5.63% | |
| 185 |
VEE
BLOCKv |
VEE | $62,148,112 | $0.032159 | 1,932,523,758 * | $367,002 | 0.04% | -0.23% | 9.63% | |
| 186 |
GVT
Genesis Vision |
GVT | $61,850,526 | $16.60 | 3,726,781 * | $9,956,639 | 0.08% | -1.08% | 27.58% | |
| 187 |
IOTX
IoTeX |
IOTX | $61,081,810 | $0.053532 | 1,141,040,005 * | $19,840,878 | 0.94% | -10.35% | 101.24% | |
| 188 |
DATA
Streamr DATAcoin |
DATA | $60,691,361 | $0.089627 | 677,154,514 * | $1,519,275 | 0.43% | 4.03% | 6.44% | |
| 189 |
TRAC
OriginTrail |
TRAC | $60,425,808 | $0.225256 | 268,253,992 * | $237,999 | -1.44% | 0.03% | 14.40% | |
| 190 |
JNT
Jibrel Network |
JNT | $59,865,513 | $0.374159 | 160,000,000 * | $895,648 | 0.48% | 1.55% | -9.92% | |
| 191 |
CRPT
Crypterium |
CRPT | $59,067,923 | $0.747633 | 79,006,577 * | $767,773 | -1.08% | 0.54% | -2.74% | |
| 192 |
PLR
Pillar |
PLR | $58,145,522 | $0.224199 | 259,348,201 * | $90,634 | 5.48% | 19.34% | 26.07% | |
| 193 |
INK
Ink |
INK | $57,399,520 | $0.123730 | 463,910,527 * | $6,066,042 | 0.00% | 5.31% | -18.12% | |
| 194 |
CPX
Apex |
CPX | $56,973,497 | $0.133199 | 427,733,104 * | $1,688,651 | 0.05% | -0.36% | -5.40% | |
| 195 |
AUTO
Cube |
AUTO | $56,921,137 | $0.009071 | 6,274,940,000 * | $716,845 | -0.70% | 0.05% | -2.13% | |
| 196 |
C20
CRYPTO20 |
C20 | $56,408,394 | $1.42 | 39,692,806 * | $100,888 | 0.28% | 1.89% | 8.97% | |
| 197 |
TPAY
TokenPay |
TPAY | $55,288,656 | $3.59 | 15,388,442 * | $1,001,900 | -0.02% | 2.16% | 4.27% | |
| 198 |
ZCL
ZClassic |
ZCL | $55,034,182 | $13.42 | 4,100,950 | $731,472 | -0.92% | -2.30% | 14.82% | |
| 199 |
CVT
CyberVein |
CVT | $54,257,001 | $0.059918 | 905,515,027 * | $8,885,950 | -0.36% | 1.31% | 4.21% | |
| 200 |
BURST
Burst |
BURST | $52,893,182 | $0.027192 | 1,945,198,741 | $712,565 | 0.46% | -1.99% | 16.68% | |
| 201 |
LEND
ETHLend |
LEND | $52,583,405 | $0.048400 | 1,086,422,877 * | $819,542 | 1.16% | -1.08% | 12.95% | |
| 202 |
REN
Ren |
REN | $52,210,875 | $0.100478 | 519,623,473 * | $1,293,447 | 0.27% | 4.45% | 9.61% | |
| 203 |
TOMO
TomoChain |
TOMO | $51,943,846 | $0.944434 | 55,000,000 | $251,387 | 0.24% | 0.89% | 3.85% | |
| 204 |
BRD
Bread |
BRD | $51,799,870 | $0.585820 | 88,422,778 * | $5,467,691 | -0.24% | 1.23% | 25.70% | |
| 205 |
NKN
NKN |
NKN | $51,466,590 | $0.514666 | 100,000,000 * | $3,563,879 | 1.96% | 3.73% | ? | |
| 206 |
DAX
DAEX |
DAX | $51,153,488 | $0.138178 | 370,200,010 * | $3,304,007 | 2.37% | 18.57% | 16.25% | |
| 207 |
OST
OST |
OST | $50,832,727 | $0.157492 | 322,762,988 * | $705,388 | 0.13% | -0.74% | 10.30% | |
| 208 |
TEL
Telcoin |
TEL | $50,740,135 | $0.001691 | 30,000,607,760 * | $281,470 | -2.26% | -1.64% | 17.24% | |
| 209 |
ZCO
Zebi |
ZCO | $49,629,634 | $0.107424 | 461,997,448 * | $741,865 | -0.20% | -2.71% | -5.31% | |
| 210 |
BCO
BridgeCoin |
BCO | $49,306,306 | $1.83 | 27,000,000 * | $36,700 | 1.35% | -0.24% | -14.15% | |
| 211 |
PHX
Red Pulse Pho... |
PHX | $49,187,217 | $0.061001 | 806,330,921 * | $2,437,658 | 0.02% | 3.82% | 3.45% | |
| 212 |
ECA
Electra |
ECA | $48,617,917 | $0.001915 | 25,381,641,176 | $116,604 | 3.67% | 3.95% | 9.36% | |
| 213 |
PPC
Peercoin |
PPC | $48,411,196 | $1.95 | 24,788,198 | $417,390 | 0.03% | -0.29% | -7.67% | |
| 214 |
ADX
AdEx |
ADX | $47,762,981 | $0.650450 | 73,430,701 * | $2,863,870 | 0.04% | 1.09% | 6.12% | |
| 215 |
XPM
Primecoin |
XPM | $46,769,780 | $1.96 | 23,826,047 | $428,135 | 1.42% | 0.08% | -6.64% | |
| 216 |
PPP
PayPie |
PPP | $46,442,206 | $0.562936 | 82,500,000 * | $231,777 | 1.35% | -1.83% | 8.66% | |
| 217 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2303.png){kind=small}
MED
MediBloc [QRC20] |
MED | $46,323,056 | $0.015616 | 2,966,384,100 * | $1,881,142 | -0.09% | -6.78% | -36.52% | |
| 218 |
BAX
BABB |
BAX | $46,249,667 | $0.002202 | 20,999,999,999 * | $516,540 | 0.14% | -1.23% | 12.27% | |
| 219 |
AST
AirSwap |
AST | $45,978,324 | $0.306522 | 150,000,000 * | $3,232,086 | -2.14% | 7.81% | 12.82% | |
| 220 |
EDO
Eidoo |
EDO | $45,226,998 | $1.55 | 29,261,461 * | $5,895,982 | -0.18% | -0.56% | 9.41% | |
| 221 |
RCN
Ripio Credit ... |
RCN | $45,111,482 | $0.091824 | 491,280,791 * | $3,076,648 | -0.34% | 0.01% | 6.22% | |
| 222 |
EDG
Edgeless |
EDG | $45,106,106 | $0.514986 | 87,587,036 * | $971,624 | 0.39% | -3.75% | 1.40% | |
| 223 |
BTX
Bitcore |
BTX | $44,719,601 | $2.88 | 15,543,220 | $303,312 | 0.12% | -3.06% | -23.34% | |
| 224 |
CLOAK
CloakCoin |
CLOAK | $44,284,364 | $8.61 | 5,143,982 * | $523,840 | 0.16% | 0.18% | 9.24% | |
| 225 |
TUSD
TrueUSD |
TUSD | $43,510,766 | $1.00 | 43,393,956 * | $13,479,866 | 0.08% | 0.02% | -1.08% | |
| 226 |
EMC2
Einsteinium |
EMC2 | $43,146,642 | $0.198790 | 217,045,933 | $659,917 | -0.01% | 2.18% | 1.43% | |
| 227 |
RKT
Rock |
RKT | $42,904,447 | $0.125174 | 342,758,213 * | $302,122 | -0.25% | -10.36% | -7.79% | |
| 228 |
PAYX
Paypex |
PAYX | $42,331,517 | $0.618622 | 68,428,768 * | $4,165 | 0.23% | 2.27% | -50.03% | |
| 229 |
SPANK
SpankChain |
SPANK | $41,999,117 | $0.139977 | 300,043,386 * | $13,107 | 0.25% | 4.43% | 8.94% | |
| 230 |
SWFTC
SwftCoin |
SWFTC | $41,846,418 | $0.011496 | 3,639,990,384 * | $9,900,154 | 0.08% | 1.38% | 8.50% | |
| 231 |
SLS
SaluS |
SLS | $41,658,684 | $41.22 | 1,010,553 * | $161,359 | 0.68% | 0.49% | 6.88% | |
| 232 |
DAI
Dai |
DAI | $41,437,412 | $1.00 | 41,351,005 * | $755,658 | 0.18% | 0.92% | 0.13% | |
| 233 |
SAFEX
Safe Exchange... |
SAFEX | $41,396,967 | $0.026826 | 1,543,157,590 * | $148,974 | -0.15% | 5.62% | 21.73% | |
| 234 |
QRL
Quantum Resis... |
QRL | $41,342,133 | $0.795041 | 52,000,000 | $240,810 | 0.09% | 0.42% | -3.84% | |
| 235 |
BANCA
Banca |
BANCA | $40,572,675 | $0.003468 | 11,698,970,018 * | $1,873,921 | -1.52% | 4.21% | -2.04% | |
| 236 |
BAY
BitBay |
BAY | $40,555,732 | $0.040069 | 1,012,146,906 * | $114,177 | -0.16% | -0.70% | -5.26% | |
| 237 |
HOT
Hydro Protocol |
HOT | $40,302,078 | $0.057410 | 702,000,000 * | $408,012 | -1.04% | -1.28% | -11.42% | |
| 238 |
SNGLS
SingularDTV |
SNGLS | $40,186,509 | $0.066978 | 600,000,000 * | $439,851 | -0.08% | 0.95% | 4.19% | |
| 239 |
DNT
district0x |
DNT | $39,496,216 | $0.065827 | 600,000,000 * | $3,080,190 | -1.53% | 3.16% | -1.26% | |
| 240 |
HTML
HTMLCOIN |
HTML | $39,107,455 | $0.000594 | 65,877,343,747 | $57,803 | -0.50% | 9.42% | 15.09% | |
| 241 |
VIA
Viacoin |
VIA | $38,592,759 | $1.67 | 23,043,988 | $877,176 | 0.71% | 1.12% | 7.36% | |
| 242 |
LCC
Litecoin Cash |
LCC | $38,485,565 | $0.067242 | 572,342,457 | $161,046 | 4.97% | 1.59% | -18.44% | |
| 243 |
MNX
MinexCoin |
MNX | $37,022,411 | $9.56 | 3,871,897 | $75,241 | 0.18% | -3.58% | 16.39% | |
| 244 |
WINGS
Wings |
WINGS | $36,927,895 | $0.411644 | 89,708,333 * | $5,115,486 | -0.13% | -0.76% | 10.45% | |
| 245 |
WPR
WePower |
WPR | $36,885,124 | $0.082643 | 446,316,844 * | $2,797,736 | 0.06% | -1.93% | 9.02% | |
| 246 |
RVN
Ravencoin |
RVN | $36,816,139 | $0.030736 | 1,197,810,202 | $368,214 | -0.12% | -4.09% | -10.85% | |
| 247 |
OCN
Odyssey |
OCN | $36,788,370 | $0.018394 | 2,000,000,000 * | $29,339,896 | 0.55% | -4.25% | 26.65% | |
| 248 |
WABI
Tael |
WABI | $36,665,306 | $0.810318 | 45,248,033 * | $700,046 | -0.21% | -2.00% | 17.31% | |
| 249 |
BITCNY
bitCNY |
BITCNY | $36,399,315 | $0.165477 | 219,966,000 * | $12,817,063 | -0.44% | -0.85% | -0.17% | |
| 250 |
INS
Insolar |
INS | $36,293,979 | $1.20 | 30,300,918 * | $3,450,657 | 0.45% | 0.41% | 7.98% | |
| 251 |
INT
Internet Node... |
INT | $36,278,135 | $0.241854 | 150,000,000 * | $7,770,126 | 0.19% | -1.50% | 8.58% | |
| 252 |
WGR
Wagerr |
WGR | $36,265,365 | $0.198171 | 183,000,000 * | $66,959 | -0.17% | 2.72% | 11.14% | |
| 253 |
APPC
AppCoins |
APPC | $36,159,119 | $0.361395 | 100,054,312 * | $1,304,909 | -0.26% | -2.17% | 12.96% | |
| 254 |
TEN
Tokenomy |
TEN | $35,725,948 | $0.286709 | 124,607,148 * | $2,336,482 | 0.27% | -1.09% | 24.22% | |
| 255 |
NLG
Gulden |
NLG | $35,491,717 | $0.089043 | 398,590,300 | $54,887 | -0.03% | 0.60% | 3.16% | |
| 256 |
NANJ
NANJCOIN |
NANJ | $35,093,291 | $0.001812 | 19,361,889,557 * | $366,207 | -0.89% | -1.46% | -5.44% | |
| 257 |
TNT
Tierion |
TNT | $35,032,819 | $0.081760 | 428,481,269 * | $1,535,449 | -0.27% | -1.95% | 12.17% | |
| 258 |
TKN
TokenCard |
TKN | $34,981,415 | $1.44 | 24,342,688 * | $172,793 | 2.78% | -3.06% | 19.10% | |
| 259 |
SNX
Synthetix Net... |
SNX | $34,799,868 | $0.570997 | 60,945,766 * | $1,544,935 | 0.08% | 12.95% | 7.31% | |
| 260 |
FXT
FuzeX |
FXT | $34,735,092 | $0.047628 | 729,298,443 * | $1,142,252 | 0.02% | 7.17% | 11.24% | |
| 261 |
LET
LinkEye |
LET | $34,696,296 | $0.057827 | 600,000,000 * | $9,061,926 | 0.15% | 0.87% | 14.39% | |
| 262 |
XP
Experience Po... |
XP | $34,689,214 | $0.000150 | 231,227,047,225 | $181,271 | -0.72% | -0.89% | -7.52% | |
| 263 |
LGO
LGO Exchange |
LGO | $34,478,835 | $0.288126 | 119,665,679 * | $163,683 | -0.35% | 2.89% | 62.93% | |
| 264 |
UTK
UTRUST |
UTK | $34,450,064 | $0.112868 | 305,225,526 * | $902,704 | -2.12% | -5.06% | 3.75% | |
| 265 |
DATX
DATx |
DATX | $33,779,422 | $0.024279 | 1,391,302,551 * | $1,257,811 | -0.38% | 0.81% | -1.27% | |
| 266 |
TIO
Trade Token |
TIO | $33,681,415 | $0.374565 | 89,921,436 * | $551,419 | 0.01% | 4.60% | 24.04% | |
| 267 |
QBT
Qbao |
QBT | $33,494,864 | $0.512535 | 65,351,403 * | $5,422,999 | 1.19% | -8.75% | 65.00% | |
| 268 |
XWC
WhiteCoin |
XWC | $33,484,986 | $0.134475 | 249,005,629 * | $118,024 | 0.08% | 4.46% | -4.57% | |
| 269 |
BOT
Bodhi |
BOT | $33,373,654 | $0.834341 | 40,000,000 * | $5,025,900 | 1.82% | 4.56% | -35.05% | |
| 270 |
OCT
OracleChain |
OCT | $32,859,786 | $1.10 | 30,000,000 * | $101,945 | 0.19% | 5.31% | 50.60% | |
| 271 |
VIBE
VIBE |
VIBE | $32,521,789 | $0.162679 | 199,913,907 * | $677,462 | 0.24% | 4.14% | 5.08% | |
| 272 |
LBC
LBRY Credits |
LBC | $32,397,782 | $0.193719 | 167,241,196 | $207,929 | -0.54% | 2.23% | 7.87% | |
| 273 |
PRL
Oyster |
PRL | $32,257,546 | $0.413734 | 77,966,926 * | $376,865 | -1.70% | -3.48% | -26.27% | |
| 274 |
XCP
Counterparty |
XCP | $32,150,297 | $12.29 | 2,616,348 * | $48,741 | -0.26% | 0.44% | 8.91% | |
| 275 |
PST
Primas |
PST | $32,049,878 | $0.625974 | 51,200,000 * | $2,200,288 | 0.80% | 5.61% | -6.51% | |
| 276 |
TNC
Trinity Netwo... |
TNC | $32,038,905 | $0.096117 | 333,333,333 * | $862,120 | 0.39% | 4.98% | 0.41% | |
| 277 |
NGC
NAGA |
NGC | $32,018,144 | $0.555173 | 57,672,338 * | $2,643,598 | 0.04% | 0.58% | -6.04% | |
| 278 |
DBET
DecentBet |
DBET | $31,930,469 | $0.249337 | 128,061,641 * | $190,336 | -1.74% | 6.83% | -23.01% | |
| 279 |
YEE
YEE |
YEE | $31,813,452 | $0.023303 | 1,365,218,125 * | $3,065,300 | 0.11% | -0.31% | 6.92% | |
| 280 |
XSN
Stakenet |
XSN | $31,746,735 | $0.480489 | 66,071,707 * | $109,049 | -0.09% | 2.34% | 0.58% | |
| 281 |
UUU
U Network |
UUU | $31,649,699 | $0.005483 | 5,772,573,645 * | $363,265 | -1.88% | 17.73% | 30.79% | |
| 282 |
KICK
KickCoin |
KICK | $31,314,219 | $0.064079 | 488,681,336 * | $338,985 | 0.67% | 1.68% | -3.73% | |
| 283 |
TCT
TokenClub |
TCT | $30,912,248 | $0.064210 | 481,425,335 * | $258,493 | -0.04% | 5.34% | 5.28% | |
| 284 |
ELEC
Electrify.Asia |
ELEC | $30,782,026 | $0.074083 | 415,504,525 * | $611,752 | -1.29% | 3.52% | 11.78% | |
| 285 |
SOAR
Soarcoin |
SOAR | $30,768,766 | $0.028587 | 1,076,331,001 * | $51,006 | 0.03% | 2.20% | -4.11% | |
| 286 |
CDT
Blox |
CDT | $30,647,707 | $0.046299 | 661,953,039 * | $598,865 | 1.61% | 2.80% | 19.67% | |
| 287 |
ION
ION |
ION | $30,593,604 | $1.43 | 21,414,764 * | $462,595 | 1.32% | -4.08% | -10.99% | |
| 288 |
MOD
Modum |
MOD | $30,581,892 | $1.67 | 18,266,200 * | $312,593 | 0.25% | -1.87% | 3.46% | |
| 289 |
DXT
Datawallet |
DXT | $30,158,042 | $0.077284 | 390,222,225 * | $1,038,811 | 0.05% | -3.77% | -13.77% | |
| 290 |
ZPT
Zeepin |
ZPT | $30,030,893 | $0.060062 | 500,000,000 * | $575,294 | -0.13% | -1.57% | -4.26% | |
| 291 |
ETP
Metaverse ETP |
ETP | $29,912,255 | $0.836328 | 35,766,168 | $4,604,389 | -0.49% | -2.10% | -3.24% | |
| 292 |
CPC
CPChain |
CPC | $29,569,427 | $0.102399 | 288,765,852 * | $2,633,957 | -0.71% | 0.70% | 4.85% | |
| 293 |
SSC
SelfSell |
SSC | $29,350,502 | $0.075258 | 390,000,000 * | $806,972 | -0.73% | 7.71% | -4.91% | |
| 294 |
SBD
Steem Dollars |
SBD | $29,217,171 | $1.99 | 14,666,768 * | $1,141,200 | -0.46% | -18.86% | 9.54% | |
| 295 |
DOCK
Dock |
DOCK | $29,093,044 | $0.127294 | 228,550,076 * | $3,761,403 | 0.72% | -3.71% | 18.06% | |
| 296 |
RNTB
BitRent |
RNTB | $29,071,616 | $0.034537 | 841,750,000 * | $165,851 | 1.60% | -1.08% | -11.43% | |
| 297 |
PRE
Presearch |
PRE | $29,059,220 | $0.187479 | 155,000,000 * | $109,720 | -0.31% | -3.78% | 8.38% | |
| 298 |
QLC
QLC Chain |
QLC | $28,845,141 | $0.120188 | 240,000,000 * | $4,057,555 | 0.22% | 0.67% | 4.01% | |
| 299 |
FAIR
FairCoin |
FAIR | $28,691,262 | $0.539372 | 53,193,831 * | $11,542 | 0.04% | 0.91% | 13.01% | |
| 300 |
MGO
MobileGo |
MGO | $28,687,653 | $0.292645 | 98,028,877 * | $1,266,283 | 0.09% | 0.75% | -1.19% | |
| 301 |
FUEL
Etherparty |
FUEL | $28,442,910 | $0.058554 | 485,758,753 * | $343,774 | -0.20% | 0.63% | 10.63% | |
| 302 |
LUN
Lunyr |
LUN | $28,439,129 | $12.38 | 2,297,853 * | $8,397,717 | 0.56% | 1.41% | 4.42% | |
| 303 |
ZOI
Zoin |
ZOI | $28,326,422 | $1.59 | 17,768,478 | $437,206 | -4.02% | -5.65% | -11.24% | |
| 304 |
YOYOW
YOYOW |
YOYOW | $28,152,930 | $0.106703 | 263,843,444 * | $1,329,577 | 0.23% | 3.63% | 15.60% | |
| 305 |
UNO
Unobtanium |
UNO | $28,045,334 | $141.12 | 198,736 | $23,681 | 0.05% | 2.82% | 9.95% | |
| 306 |
DCT
DECENT |
DCT | $27,733,090 | $0.540542 | 51,306,089 * | $258,360 | 1.46% | -0.94% | -3.72% | |
| 307 |
CAS
Cashaa |
CAS | $27,359,823 | $0.072653 | 376,581,591 * | $399,056 | 0.70% | -3.21% | 16.69% | |
| 308 |
QUN
QunQun |
QUN | $27,318,853 | $0.033966 | 804,304,194 * | $533,876 | -0.09% | 1.39% | 3.25% | |
| 309 |
ODE
ODEM |
ODE | $27,084,279 | $0.152603 | 177,482,511 * | $5,135 | 0.11% | 2.39% | 0.95% | |
| 310 |
UTNP
Universa |
UTNP | $26,961,071 | $0.015104 | 1,784,995,457 * | $1,002,006 | -1.33% | 3.38% | 12.97% | |
| 311 |
MOBI
Mobius |
MOBI | $26,862,620 | $0.071318 | 376,657,502 * | $503,031 | -0.97% | -3.73% | 13.38% | |
| 312 |
TAAS
TaaS |
TAAS | $26,336,603 | $3.23 | 8,146,001 * | $306,824 | 0.20% | 3.68% | 5.93% | |
| 313 |
AEON
Aeon |
AEON | $26,017,686 | $1.64 | 15,831,459 | $53,026 | -0.16% | -1.67% | 4.17% | |
| 314 |
TRIG
Triggers |
TRIG | $25,901,278 | $0.806753 | 32,105,578 * | $794,513 | 0.48% | -1.75% | 1.88% | |
| 315 |
FTC
Feathercoin |
FTC | $25,777,698 | $0.127220 | 202,622,280 | $50,969 | -0.17% | -0.63% | -3.13% | |
| 316 |
NMC
Namecoin |
NMC | $25,567,268 | $1.73 | 14,736,400 | $155,706 | 0.02% | 0.80% | 3.80% | |
| 317 |
SENT
Sentinel |
SENT | $25,062,146 | $0.012531 | 1,999,999,999 * | $436,224 | 0.10% | 1.26% | -4.59% | |
| 318 |
ECC
ECC |
ECC | $24,928,173 | $0.000997 | 25,000,000,000 * | $11,648 | -2.01% | -2.13% | 3.95% | |
| 319 |
ACAT
Alphacat |
ACAT | $24,818,258 | $0.008894 | 2,790,428,084 * | $1,474,284 | -0.72% | -4.23% | -26.48% | |
| 320 |
COSS
COSS |
COSS | $24,443,976 | $0.205739 | 118,810,622 * | $126,909 | -0.38% | -4.73% | 21.85% | |
| 321 |
MLN
Melon |
MLN | $24,239,886 | $40.44 | 599,400 * | $286,122 | 0.08% | 0.69% | -7.47% | |
| 322 |
SHIFT
Shift |
SHIFT | $24,132,257 | $1.99 | 12,101,311 * | $56,347 | -0.57% | 2.50% | -1.48% | |
| 323 |
PURA
Pura |
PURA | $23,992,326 | $0.137944 | 173,927,943 | $136,900 | -0.13% | 1.11% | -18.64% | |
| 324 |
DAT
Datum |
DAT | $23,891,837 | $0.026427 | 904,066,878 * | $689,316 | 0.35% | 1.16% | -23.51% | |
| 325 |
XEL
XEL |
XEL | $23,737,547 | $0.258928 | 91,676,277 * | $30,747 | 0.70% | 0.50% | 13.62% | |
| 326 |
VIB
Viberate |
VIB | $23,531,917 | $0.138924 | 169,386,466 * | $2,575,931 | 0.57% | 1.49% | 4.03% | |
| 327 |
HVN
Hiveterminal ... |
HVN | $23,505,997 | $0.062683 | 375,000,000 * | $86,986 | 1.94% | 8.61% | 14.05% | |
| 328 |
AURA
Aurora DAO |
AURA | $23,300,397 | $0.228643 | 101,907,520 * | $54,662 | 0.25% | -1.07% | 8.28% | |
| 329 |
BCPT
BlockMason Cr... |
BCPT | $23,297,534 | $0.321619 | 72,438,314 * | $2,281,158 | -0.10% | -0.31% | 4.05% | |
| 330 |
MTN
Medicalchain |
MTN | $23,223,398 | $0.125532 | 185,000,000 * | $5,241,041 | 1.00% | -4.47% | 13.85% | |
| 331 |
SXDT
Spectre.ai Di... |
SXDT | $23,180,241 | $0.282433 | 82,073,519 * | $36,342 | 0.22% | -3.96% | 7.43% | |
| 332 |
RFR
Refereum |
RFR | $23,119,259 | $0.009780 | 2,363,848,277 * | $258,207 | -0.36% | 2.12% | 1.03% | |
| 333 |
XDCE
XinFin Network |
XDCE | $23,023,659 | $0.006289 | 3,660,997,449 * | $625,091 | 0.32% | 13.02% | 34.28% | |
| 334 |
IXT
IXT |
IXT | $22,971,829 | $0.642051 | 35,778,844 * | $710,249 | 0.83% | 3.34% | 27.88% | |
| 335 |
PHR
Phore |
PHR | $22,917,405 | $1.72 | 13,332,596 * | $124,024 | -2.11% | -3.48% | 11.18% | |
| 336 |
COB
Cobinhood |
COB | $22,715,867 | $0.062667 | 362,483,596 * | $15,354 | -10.12% | -9.95% | -6.90% | |
| 337 |
PRO
Propy |
PRO | $22,677,997 | $1.16 | 19,495,147 * | $4,677,370 | -0.02% | 2.33% | -4.77% | |
| 338 |
HMQ
Humaniq |
HMQ | $22,562,961 | $0.137916 | 163,599,281 * | $39,504 | 0.50% | 1.42% | 2.18% | |
| 339 |
UKG
Unikoin Gold |
UKG | $22,307,856 | $0.157907 | 141,272,371 * | $2,035,505 | 0.05% | 4.49% | 6.16% | |
| 340 |
CSC
CasinoCoin |
CSC | $22,239,545 | $0.000618 | 35,973,085,511 * | $2,251 | 0.54% | 0.42% | 2.53% | |
| 341 |
BKX
BANKEX |
BKX | $22,146,441 | $0.313268 | 70,694,809 * | $1,013,629 | 0.05% | 3.02% | 10.87% | |
| 342 |
1ST
FirstBlood |
1ST | $21,920,007 | $0.256199 | 85,558,371 * | $4,207,075 | 0.00% | 1.35% | 1.55% | |
| 343 |
COLX
ColossusXT |
COLX | $21,873,980 | $0.002005 | 10,909,924,230 | $40,214 | -1.80% | 3.66% | -2.33% | |
| 344 |
STK
STK |
STK | $21,620,815 | $0.063249 | 341,834,575 * | $712,956 | 0.19% | -0.92% | 11.66% | |
| 345 |
BLT
Bloom |
BLT | $21,543,158 | $0.451237 | 47,742,434 * | $247,299 | -1.65% | 3.32% | -3.89% | |
| 346 |
XES
Proxeus |
XES | $21,271,299 | $0.107301 | 198,240,350 * | $396,529 | 0.76% | 16.34% | -1.28% |