Selling fast: Full access tix to The Capital! Gets yours now!
×
Cryptocurrencies: 3,028Markets: 20,787Market Cap: $204,067,416,27224h Vol: $81,101,340,773BTC Dominance: 66.0%
Market Cap: $204,067,416,27224h Vol: $81,101,340,773BTC Dominance: 66.0%Cryptocurrencies: 3,028Markets: 20,787
Historical Snapshot - 03 June 2018
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $131,808,021,256 | $7,720.25 | 17,073,025 BTC | $4,851,759,616 | 0.11% | 1.10% | 4.89% | ||
2 | ETH | $61,740,777,137 | $618.33 | 99,851,085 ETH | $1,832,551,808 | 0.12% | 4.36% | 8.56% | ||
3 | XRP | $26,339,121,770 | $0.671205 | 39,241,525,848 XRP * | $327,803,744 | 0.78% | 4.42% | 10.50% | ||
4 | BCH | $20,088,725,030 | $1,170.40 | 17,164,013 BCH | $842,261,952 | 0.41% | 8.25% | 17.92% | ||
5 | EOS | $13,102,392,599 | $14.62 | 896,149,492 EOS * | $1,631,844,352 | 0.53% | -0.94% | 16.42% | ||
6 | LTC | $7,131,021,785 | $125.50 | 56,820,673 LTC | $322,787,072 | 0.26% | 1.81% | 6.29% | ||
7 | ADA | $5,915,377,308 | $0.228154 | 25,927,070,538 ADA | $117,207,544 | -0.01% | 0.07% | 18.01% | ||
8 | XLM | $5,627,963,037 | $0.302912 | 18,579,529,837 XLM * | $64,563,788 | 0.03% | 1.32% | 9.56% | ||
9 | MIOTA | $5,018,156,391 | $1.81 | 2,779,530,283 MIOTA * | $158,540,976 | 0.44% | -4.64% | 24.10% | ||
10 | TRX | $4,074,959,562 | $0.061978 | 65,748,111,645 TRX | $250,454,720 | -0.07% | 1.31% | -11.54% | ||
11 | NEO | $3,667,018,204 | $56.42 | 65,000,000 NEO * | $90,826,080 | -0.02% | -0.10% | 8.22% | ||
12 | XMR | $2,726,017,918 | $169.36 | 16,096,459 XMR | $44,074,932 | -0.60% | 3.78% | 1.58% | ||
13 | DASH | $2,687,149,050 | $331.19 | 8,113,552 DASH | $75,377,088 | 0.07% | 2.78% | 4.56% | ||
14 | USDT | $2,507,379,614 | $1.00 | 2,507,140,814 USDT * | $2,796,304,128 | 0.02% | 0.83% | -0.06% | ||
15 | XEM | $2,375,766,903 | $0.263974 | 8,999,999,999 XEM * | $16,303,400 | 0.18% | -0.03% | 3.13% | ||
16 | VEN | $2,150,163,379 | $4.09 | 526,048,018 VEN * | $93,253,288 | 1.72% | 11.11% | 17.32% | ||
17 | BNB | $1,661,131,085 | $14.57 | 114,041,290 BNB * | $82,182,272 | 0.34% | -0.65% | 16.23% | ||
18 | ETC | $1,657,895,540 | $16.25 | 102,026,736 ETC | $144,260,928 | 0.26% | 2.59% | 6.75% | ||
19 | QTUM | $1,303,843,947 | $14.71 | 88,643,380 QTUM * | $138,318,448 | 0.21% | 0.05% | 11.08% | ||
20 | OMG | $1,201,876,431 | $11.78 | 102,042,552 OMG * | $65,306,596 | 0.16% | 1.85% | 13.18% | ||
21 | BCN | $1,178,341,328 | $0.006408 | 183,890,481,254 BCN | $10,458,117 | -0.16% | -0.06% | 6.54% | ||
22 | ICX | $1,091,191,473 | $2.82 | 387,231,348 ICX * | $32,290,086 | 0.46% | 1.08% | 12.19% | ||
23 | LSK | $1,067,177,026 | $10.01 | 106,565,716 LSK * | $22,641,058 | 0.55% | 7.13% | 13.82% | ||
24 | ZEC | $1,028,849,840 | $253.38 | 4,060,481 ZEC | $69,116,280 | -0.39% | 1.34% | -3.43% | ||
25 | ONT | $988,710,262 | $8.04 | 122,972,076 ONT * | $126,478,408 | 0.35% | 2.74% | 24.58% | ||
26 | ZIL | $941,448,973 | $0.128451 | 7,329,266,952 ZIL | $95,988,968 | -0.08% | 7.02% | 10.02% | ||
27 | AE | $822,203,754 | $3.53 | 233,020,472 AE | $13,644,235 | -0.09% | -2.22% | 10.51% | ||
28 | BTG | $792,370,341 | $46.49 | 17,044,936 BTG | $16,811,288 | 0.15% | 2.40% | 5.02% | ||
29 | ZRX | $714,684,942 | $1.34 | 531,638,072 ZRX * | $18,679,934 | -0.13% | 4.58% | 14.13% | ||
30 | DCR | $706,324,947 | $98.85 | 7,145,743 DCR | $4,221,293 | 0.37% | -3.46% | 6.98% | ||
31 | BTM | $683,607,154 | $0.692611 | 987,000,000 BTM | $79,442,224 | -0.56% | 4.13% | 5.92% | ||
32 | STEEM | $657,234,172 | $2.54 | 258,399,519 STEEM * | $6,231,977 | 0.61% | 0.97% | 1.39% | ||
33 | XVG | $641,984,780 | $0.042645 | 15,054,315,539 XVG | $16,802,656 | 0.34% | 4.15% | 5.89% | ||
34 | BTS | $614,026,959 | $0.233453 | 2,630,200,000 BTS * | $31,715,658 | 0.04% | 3.79% | 15.63% | ||
35 | NANO | $566,197,533 | $4.25 | 133,248,289 NANO * | $10,283,544 | 1.36% | 1.25% | 6.09% | ||
36 | SC | $551,327,257 | $0.015825 | 34,838,829,597 SC | $10,990,390 | -0.47% | 1.79% | 1.51% | ||
37 | GNT | $524,375,982 | $0.624821 | 839,242,000 GNT * | $22,376,872 | 0.12% | 1.12% | 30.27% | ||
38 | RHOC | $512,985,518 | $1.42 | 360,301,178 RHOC * | $496,029 | -0.48% | -1.14% | 15.03% | ||
39 | WAN | $508,017,106 | $4.79 | 106,152,493 WAN * | $9,071,014 | 0.04% | 2.04% | 10.99% | ||
40 | MKR | $499,881,980 | $808.57 | 618,228 MKR * | $92,521 | 0.72% | 2.62% | 5.57% | ||
41 | BTCP | $492,069,545 | $24.06 | 20,451,179 BTCP | $889,418 | 0.01% | -4.66% | 5.68% | ||
42 | PPT | $484,916,688 | $13.10 | 37,004,027 PPT * | $6,177,241 | 1.55% | 3.80% | 2.68% | ||
43 | BCD | $474,850,105 | $3.09 | 153,756,875 BCD | $2,280,597 | -0.34% | -0.43% | -2.87% | ||
44 | STRAT | $462,130,596 | $4.67 | 98,881,364 STRAT * | $5,248,250 | 0.36% | 2.87% | 1.92% | ||
45 | REP | $444,051,273 | $40.37 | 11,000,000 REP * | $3,603,338 | -0.01% | -0.49% | 5.88% | ||
46 | WAVES | $438,249,063 | $4.38 | 100,000,000 WAVES * | $27,913,200 | -0.45% | 1.16% | 3.68% | ||
47 | DOGE | $423,325,083 | $0.003690 | 114,713,025,693 DOGE | $19,570,248 | 0.36% | 3.56% | 7.90% | ||
48 | IOST | $393,423,745 | $0.046836 | 8,400,000,000 IOST * | $31,438,148 | 0.34% | 0.50% | 18.86% | ||
49 | DGB | $370,391,036 | $0.035814 | 10,342,138,924 DGB | $2,399,388 | -0.04% | 2.98% | 8.90% | ||
50 | WTC | $365,106,541 | $11.72 | 31,144,099 WTC * | $6,029,036 | -0.15% | 3.09% | 7.66% | ||
51 | SNT | $358,176,047 | $0.103206 | 3,470,483,788 SNT * | $21,577,172 | 0.09% | -0.61% | 10.35% | ||
52 | HC | $352,262,409 | $8.18 | 43,065,489 HC | $42,950,468 | -0.05% | -0.81% | 15.08% | ||
53 | AION | $343,006,279 | $2.29 | 149,727,007 AION | $4,421,093 | 0.12% | 6.09% | 13.76% | ||
54 | NAS | $334,066,489 | $7.34 | 45,500,000 NAS * | $43,299,920 | -0.72% | 1.17% | 19.65% | ||
55 | XIN | $332,131,988 | $777.12 | 427,388 XIN * | $50,037 | 0.15% | 3.51% | -10.24% | ||
56 | WICC | $320,015,977 | $1.82 | 175,400,000 WICC * | $14,136,327 | 0.12% | -0.57% | -9.23% | ||
57 | LRC | $316,709,780 | $0.553617 | 572,074,043 LRC * | $14,616,464 | 0.03% | 6.20% | 11.87% | ||
58 | BAT | $295,789,540 | $0.295790 | 1,000,000,000 BAT * | $2,391,743 | 0.08% | 0.90% | 6.19% | ||
59 | KCS | $288,860,587 | $3.18 | 90,730,576 KCS * | $308,770 | 0.05% | 0.00% | 3.43% | ||
60 | DGD | $284,389,893 | $142.19 | 2,000,000 DGD * | $1,610,842 | 0.26% | 3.12% | 3.55% | ||
61 | ELF | $280,864,030 | $1.12 | 250,000,000 ELF * | $27,423,992 | -0.22% | -1.25% | 10.51% | ||
62 | KMD | $279,242,854 | $2.68 | 104,253,921 KMD | $901,451 | 0.07% | 1.83% | 6.08% | ||
63 | HT | $266,749,972 | $5.33 | 50,000,200 HT * | $127,057,968 | -0.34% | 13.61% | 41.37% | ||
64 | ARK | $258,068,874 | $2.51 | 102,977,162 ARK * | $1,278,148 | 0.26% | -2.44% | 7.56% | ||
65 | ARDR | $256,986,587 | $0.257244 | 998,999,495 ARDR * | $4,895,944 | 0.40% | 1.93% | -5.65% | ||
66 | CMT | $229,585,394 | $0.332786 | 689,888,930 CMT * | $42,868,992 | -0.30% | 0.35% | -0.30% | ||
67 | MAID | $227,587,693 | $0.502898 | 452,552,412 MAID * | $2,173,058 | 0.03% | 6.51% | 13.04% | ||
68 | LOOM | $227,336,636 | $0.377985 | 601,443,869 LOOM * | $2,987,571 | 0.16% | -1.53% | 3.22% | ||
69 | PIVX | $224,689,593 | $3.99 | 56,374,156 PIVX * | $1,781,602 | 0.66% | 1.74% | 5.62% | ||
70 | DCN | $219,566,569 | $0.000675 | 325,226,613,094 DCN * | $111,795 | 0.43% | 2.44% | 11.61% | ||
71 | BNT | $218,004,249 | $4.32 | 50,432,598 BNT * | $6,853,898 | 0.21% | 4.51% | 15.26% | ||
72 | GXC | $217,510,643 | $3.63 | 60,000,000 GXC * | $23,306,496 | 0.38% | 4.51% | 29.17% | ||
73 | GAS | $215,203,862 | $21.25 | 10,128,375 GAS * | $4,791,904 | 0.27% | 1.02% | 15.76% | ||
74 | ELA | $213,758,809 | $42.34 | 5,048,979 ELA | $17,841,572 | 0.20% | 0.60% | 5.40% | ||
75 | KNC | $208,111,895 | $1.55 | 134,132,697 KNC * | $19,258,420 | 0.00% | 0.56% | 20.27% | ||
76 | CTXC | $205,549,498 | $1.37 | 149,792,458 CTXC * | $30,196,674 | 0.02% | -1.78% | -0.70% | ||
77 | POLY | $203,820,504 | $0.737358 | 276,420,107 POLY * | $10,622,365 | 0.49% | 1.93% | -1.81% | ||
78 | MONA | $202,465,328 | $3.38 | 59,917,225 MONA | $1,220,824 | -0.62% | 1.04% | 0.79% | ||
79 | MOAC | $199,864,250 | $5.57 | 35,897,055 MOAC * | $60,124 | 0.23% | -7.14% | 0.00% | ||
80 | MITH | $199,492,447 | $0.651049 | 306,417,022 MITH * | $57,436,464 | 0.07% | 2.78% | 11.18% | ||
81 | CNX | $196,618,022 | $4.34 | 45,302,884 CNX | $1,463,194 | -5.69% | -4.40% | 1.28% | ||
82 | SYS | $192,110,246 | $0.359230 | 534,783,353 SYS | $805,560 | 0.17% | -1.96% | 1.07% | ||
83 | ETHOS | $190,497,999 | $2.48 | 76,807,521 ETHOS * | $6,525,496 | 1.56% | 2.97% | 14.75% | ||
84 | RDD | $188,677,124 | $0.006549 | 28,808,713,174 RDD * | $2,517,440 | 0.41% | 1.94% | -0.14% | ||
85 | VERI | $187,972,436 | $92.30 | 2,036,645 VERI * | $934,617 | -0.02% | -9.79% | -0.39% | ||
86 | QASH | $185,893,878 | $0.531125 | 350,000,000 QASH * | $1,035,444 | 0.13% | 0.38% | 4.81% | ||
87 | SKY | $185,135,625 | $20.57 | 8,999,969 SKY * | $1,272,995 | -0.47% | 2.07% | -2.41% | ||
88 | FSN | $184,149,135 | $6.20 | 29,684,331 FSN * | $6,088,654 | 0.25% | 1.58% | 9.39% | ||
89 | FUN | $172,978,282 | $0.035602 | 4,858,654,389 FUN * | $2,612,517 | 0.08% | -0.45% | 1.77% | ||
90 | THETA | $172,644,858 | $0.270351 | 638,596,089 THETA * | $57,555,804 | 1.20% | 6.16% | 63.94% | ||
91 | SUB | $168,214,324 | $0.439178 | 383,021,000 SUB * | $4,740,693 | -0.02% | -0.21% | 10.89% | ||
92 | NULS | $163,803,902 | $4.10 | 40,000,000 NULS | $2,945,214 | 1.61% | 4.48% | 13.26% | ||
93 | CENNZ | $154,552,714 | $0.200569 | 770,570,079 CENNZ * | $187,909 | 0.64% | -0.73% | 0.43% | ||
94 | DRGN | $154,258,189 | $0.646997 | 238,421,940 DRGN * | $713,245 | -5.06% | 2.23% | 5.09% | ||
95 | NXS | $153,405,171 | $2.66 | 57,587,909 NXS | $2,047,591 | -1.17% | 3.32% | 33.01% | ||
96 | KIN | $151,288,660 | $0.000200 | 756,097,560,976 KIN * | $401,822 | 0.48% | 2.88% | 8.07% | ||
97 | ENG | $150,215,320 | $2.01 | 74,836,171 ENG * | $5,018,030 | -0.16% | -0.60% | 6.94% | ||
98 | NXT | $147,619,351 | $0.147767 | 998,999,942 NXT * | $4,092,407 | 0.22% | 0.11% | 6.85% | ||
99 | ETN | $147,578,241 | $0.020746 | 7,113,718,727 ETN | $381,070 | -0.03% | -0.55% | -7.16% | ||
100 | STORM | $147,017,289 | $0.035297 | 4,165,148,496 STORM * | $12,321,000 | 0.43% | 2.16% | 8.25% | ||
101 | FCT | $145,966,449 | $16.69 | 8,745,102 FCT * | $1,164,192 | 0.02% | 2.35% | 0.64% | ||
102 | XZC | $144,081,039 | $29.46 | 4,891,277 XZC | $1,251,507 | -0.58% | 0.94% | -0.29% | ||
103 | SOC | $143,322,365 | $0.176442 | 812,289,956 SOC * | $27,241,486 | -0.88% | 2.24% | 4.58% | ||
104 | BFT | $142,897,184 | $0.226824 | 629,990,099 BFT * | $2,983,061 | 0.26% | 0.43% | 18.73% | ||
105 | BIX | $141,234,395 | $1.35 | 104,342,466 BIX * | $93,275,312 | 0.30% | 5.75% | 25.17% | ||
106 | DROP | $137,709,597 | $0.007164 | 19,223,367,089 DROP * | $126,149 | -0.10% | 8.41% | 23.44% | ||
107 | HOT | $137,256,845 | $0.001030 | 133,214,575,156 HOT * | $619,292 | -1.48% | 4.45% | 3.30% | ||
108 | GTO | $135,004,793 | $0.257068 | 525,172,482 GTO * | $8,221,536 | 0.38% | -0.42% | 6.35% | ||
109 | RLC | $132,303,740 | $1.65 | 80,070,793 RLC * | $2,099,185 | 0.11% | -2.00% | -21.91% | ||
110 | POWR | $129,282,965 | $0.346226 | 373,406,633 POWR * | $5,369,383 | -0.21% | 0.71% | 9.41% | ||
111 | WAX | $128,194,317 | $0.205103 | 625,023,293 WAX * | $2,057,998 | 0.09% | 0.07% | 5.27% | ||
112 | LINK | $126,802,802 | $0.362294 | 350,000,000 LINK * | $1,784,812 | 0.03% | -1.35% | 5.51% | ||
113 | DDD | $126,103,542 | $0.420265 | 300,056,960 DDD * | $2,135,799 | 0.25% | 3.53% | 28.31% | ||
114 | SALT | $125,272,360 | $2.13 | 58,949,324 SALT * | $3,711,344 | -0.38% | 1.95% | 4.47% | ||
115 | MAN | $123,167,574 | $0.821117 | 150,000,000 MAN * | $2,566,464 | 0.76% | 1.52% | 1.38% | ||
116 | DBC | $119,917,989 | $0.079945 | 1,500,000,000 DBC * | $1,730,098 | -0.59% | -2.44% | 8.82% | ||
117 | MCO | $118,475,724 | $7.50 | 15,793,831 MCO * | $19,528,328 | -1.37% | 8.71% | 12.14% | ||
118 | BLOCK | $118,216,796 | $22.87 | 5,169,876 BLOCK * | $1,005,434 | -1.22% | -11.09% | 15.82% | ||
119 | ACT | $117,930,199 | $0.234624 | 502,634,565 ACT * | $17,872,798 | -0.05% | 0.14% | 2.90% | ||
120 | STORJ | $114,216,343 | $0.841140 | 135,787,539 STORJ * | $5,043,809 | -0.06% | 0.48% | 16.19% | ||
121 | ZEN | $114,153,610 | $28.65 | 3,983,975 ZEN | $4,544,010 | -0.47% | -4.44% | -12.68% | ||
122 | TRUE | $113,827,930 | $2.45 | 46,448,735 TRUE * | $179,020,880 | 1.21% | 3.88% | -10.45% | ||
123 | CVC | $112,400,373 | $0.327985 | 342,699,966 CVC * | $12,628,016 | 0.10% | 1.06% | 0.99% | ||
124 | MANA | $111,172,333 | $0.105864 | 1,050,141,509 MANA * | $4,291,859 | 0.92% | 0.02% | 16.54% | ||
125 | QSP | $109,271,425 | $0.177011 | 617,314,171 QSP * | $1,722,615 | 0.24% | 2.17% | 4.39% | ||
126 | GBYTE | $108,869,728 | $168.54 | 645,946 GBYTE * | $156,860 | -0.40% | -2.45% | -1.74% | ||
127 | NEXO | $106,820,187 | $0.190750 | 560,000,010 NEXO * | $2,557,695 | 0.77% | 5.05% | -1.89% | ||
128 | HPB | $106,807,172 | $3.60 | 29,702,632 HPB * | $7,840,212 | 0.22% | -1.52% | 21.47% | ||
129 | NCASH | $106,654,204 | $0.025441 | 4,192,244,098 NCASH * | $4,146,486 | 1.04% | 2.19% | 6.80% | ||
130 | NEBL | $106,604,854 | $8.09 | 13,170,570 NEBL * | $9,806,056 | -0.31% | -0.44% | -1.07% | ||
131 | EOSDAC | $105,272,793 | $0.159322 | 660,755,177 EOSDAC * | $1,287,524 | -2.49% | -6.88% | -1.00% | ||
132 | PAY | $105,271,708 | $0.965377 | 109,047,261 PAY * | $6,698,031 | 0.91% | 2.66% | 0.64% | ||
133 | REQ | $104,573,983 | $0.149961 | 697,341,982 REQ * | $887,363 | 0.86% | 2.14% | -0.21% | ||
134 | AGI | $99,583,827 | $0.184526 | 539,673,260 AGI * | $819,237 | 0.10% | 5.77% | 22.97% | ||
135 | RUFF | $98,342,176 | $0.106685 | 921,800,000 RUFF * | $9,172,077 | -0.64% | 0.72% | 26.15% | ||
136 | EMC | $97,645,105 | $2.33 | 41,825,813 EMC | $1,542,659 | 0.21% | -1.03% | -4.22% | ||
137 | DPY | $97,445,567 | $2.36 | 41,331,057 DPY * | $4,055,071 | 0.06% | -1.54% | -3.86% | ||
138 | ICN | $96,775,891 | $0.975987 | 99,156,976 ICN * | $517,757 | 0.14% | 0.32% | 9.97% | ||
139 | DENT | $96,686,711 | $0.009109 | 10,614,760,961 DENT * | $12,063,466 | 0.64% | 18.53% | 37.13% | ||
140 | TNB | $95,488,749 | $0.040433 | 2,361,679,677 TNB * | $6,325,612 | 0.61% | 4.83% | 11.32% | ||
141 | CND | $94,648,516 | $0.065456 | 1,445,976,590 CND * | $688,656 | -0.07% | -0.55% | 8.34% | ||
142 | BTO | $93,326,410 | $0.195050 | 478,473,628 BTO * | $3,791,238 | -0.76% | -3.23% | -14.26% | ||
143 | ABT | $92,129,463 | $0.988549 | 93,196,613 ABT * | $11,358,013 | 1.17% | 1.90% | 9.76% | ||
144 | R | $89,633,325 | $0.480737 | 186,450,000 R * | $1,267,193 | 0.88% | 0.05% | -14.49% | ||
145 | BTCD | $89,282,459 | $69.27 | 1,288,862 BTCD | $257,467 | 0.05% | -0.49% | -1.07% | ||
146 | IHT | $87,494,420 | $0.170070 | 514,461,473 IHT * | $10,406,955 | -0.46% | -2.12% | -8.13% | ||
147 | LYM | $87,428,659 | $0.121193 | 721,400,241 LYM * | $3,798,178 | -0.41% | -1.61% | 21.67% | ||
148 | SMART | $86,129,572 | $0.085581 | 1,006,406,852 SMART | $82,303 | 1.10% | -1.52% | -3.32% | ||
149 | STQ | $85,726,577 | $0.011037 | 7,767,544,247 STQ * | $11,046,059 | 0.76% | 15.47% | 92.10% | ||
150 | GTC | $85,170,403 | $0.141136 | 603,465,174 GTC * | $2,033,952 | -0.01% | -2.69% | 0.99% | ||
151 | ANT | $84,927,077 | $3.01 | 28,186,131 ANT * | $217,906 | -0.27% | -1.40% | 4.82% | ||
152 | PART | $80,728,576 | $8.98 | 8,994,545 PART * | $1,074,948 | -0.94% | 0.89% | -4.95% | ||
153 | ENJ | $80,558,393 | $0.106532 | 756,192,535 ENJ * | $7,137,106 | 0.49% | -0.18% | -3.94% | ||
154 | GNO | $80,015,002 | $72.44 | 1,104,590 GNO * | $483,286 | 0.86% | -0.21% | 3.70% | ||
155 | POA | $79,951,903 | $0.390199 | 204,900,263 POA * | $1,786,899 | 0.30% | -1.75% | 8.69% | ||
156 | BLZ | $78,760,781 | $0.440181 | 178,928,358 BLZ * | $4,788,733 | -0.31% | -1.52% | 6.99% | ||
157 | SAN | $78,090,706 | $1.25 | 62,660,371 SAN * | $1,032,908 | 0.71% | -1.96% | 14.57% | ||
158 | XAS | $77,972,983 | $0.835228 | 93,355,331 XAS * | $8,278,372 | -1.48% | 1.99% | -10.06% | ||
159 | VTC | $77,250,281 | $1.74 | 44,494,975 VTC | $940,612 | 0.32% | -0.40% | -0.50% | ||
160 | SMT | $76,264,871 | $0.053946 | 1,413,716,694 SMT * | $2,458,796 | -0.77% | 2.00% | 7.01% | ||
161 | CS | $75,576,342 | $0.548714 | 137,733,551 CS * | $1,022,644 | -1.10% | 2.26% | -1.95% | ||
162 | MTC | $75,533,462 | $0.275931 | 273,740,190 MTC * | $1,934,030 | -0.58% | 14.40% | -25.07% | ||
163 | SPHTX | $75,327,842 | $0.392298 | 192,016,767 SPHTX * | $581,577 | 0.14% | 4.58% | -1.88% | ||
164 | GNX | $75,032,763 | $0.310892 | 241,346,889 GNX | $1,587,101 | -0.52% | -6.55% | 15.98% | ||
165 | GRS | $74,349,589 | $1.06 | 70,176,554 GRS | $7,385,658 | 0.67% | 2.63% | 3.67% | ||
166 | SRN | $74,177,641 | $0.323555 | 229,258,029 SRN * | $5,018,583 | 0.94% | 7.24% | 7.70% | ||
167 | SNM | $73,952,978 | $0.205653 | 359,600,000 SNM * | $1,082,265 | -0.12% | 2.82% | -4.33% | ||
168 | IGNIS | $72,266,023 | $0.094944 | 761,143,950 IGNIS * | $1,255,399 | 0.01% | 1.20% | -2.38% | ||
169 | MTL | $71,884,850 | $2.97 | 24,212,368 MTL * | $5,437,409 | 0.29% | -0.10% | 2.66% | ||
170 | RDN | $71,160,333 | $1.42 | 50,168,936 RDN * | $996,209 | 0.26% | -1.77% | 5.97% | ||
171 | BOS | $71,133,010 | $0.159641 | 445,579,928 BOS * | $134,046 | -2.58% | 1.04% | -3.67% | ||
172 | XDN | $70,851,599 | $0.010258 | 6,906,847,847 XDN | $1,989,842 | 0.24% | 0.46% | -3.13% | ||
173 | GAME | $70,673,764 | $1.10 | 64,355,352 GAME | $527,611 | 0.60% | 0.00% | 4.49% | ||
174 | POE | $70,285,393 | $0.030597 | 2,297,132,548 POE * | $5,934,210 | -0.33% | 6.04% | 10.30% | ||
175 | MDS | $69,826,132 | $0.094776 | 736,749,987 MDS * | $4,535,037 | 1.25% | 0.84% | 15.98% | ||
176 | TKY | $69,457,946 | $0.015083 | 4,604,993,287 TKY * | $348,857 | -0.75% | 2.22% | 1.84% | ||
177 | ITC | $69,330,192 | $1.16 | 59,739,770 ITC * | $8,243,048 | 0.04% | -2.03% | 25.76% | ||
178 | EKT | $64,783,901 | $0.185097 | 350,000,000 EKT * | $8,951,822 | 0.38% | 1.53% | 25.62% | ||
179 | DEW | $63,881,740 | $0.618742 | 103,244,553 DEW * | $33,748 | 0.18% | 1.34% | 0.88% | ||
180 | DTR | $63,778,795 | $0.053058 | 1,202,053,264 DTR * | $7,992 | 0.10% | 2.19% | -6.21% | ||
181 | DTA | $63,630,468 | $0.013753 | 4,626,502,186 DTA * | $9,509,921 | -0.21% | -0.59% | 8.60% | ||
182 | UBQ | $63,573,267 | $1.55 | 41,088,725 UBQ | $78,318 | -0.21% | 0.08% | 3.08% | ||
183 | AMB | $63,005,773 | $0.435752 | 144,590,975 AMB * | $966,156 | -1.07% | 1.64% | 21.39% | ||
184 | NAV | $62,683,331 | $0.996335 | 62,913,924 NAV * | $7,743,383 | 0.25% | -0.17% | 5.63% | ||
185 | VEE | $62,148,112 | $0.032159 | 1,932,523,758 VEE * | $367,002 | 0.04% | -0.23% | 9.63% | ||
186 | GVT | $61,850,526 | $16.60 | 3,726,781 GVT * | $9,956,639 | 0.08% | -1.08% | 27.58% | ||
187 | IOTX | $61,081,810 | $0.053532 | 1,141,040,005 IOTX * | $19,840,878 | 0.94% | -10.35% | 101.24% | ||
188 | DATA | $60,691,361 | $0.089627 | 677,154,514 DATA * | $1,519,275 | 0.43% | 4.03% | 6.44% | ||
189 | TRAC | $60,425,808 | $0.225256 | 268,253,992 TRAC * | $237,999 | -1.44% | 0.03% | 14.40% | ||
190 | JNT | $59,865,513 | $0.374159 | 160,000,000 JNT * | $895,648 | 0.48% | 1.55% | -9.92% | ||
191 | CRPT | $59,067,923 | $0.747633 | 79,006,577 CRPT * | $767,773 | -1.08% | 0.54% | -2.74% | ||
192 | PLR | $58,145,522 | $0.224199 | 259,348,201 PLR * | $90,634 | 5.48% | 19.34% | 26.07% | ||
193 | INK | $57,399,520 | $0.123730 | 463,910,527 INK * | $6,066,042 | 0.00% | 5.31% | -18.12% | ||
194 | CPX | $56,973,497 | $0.133199 | 427,733,104 CPX * | $1,688,651 | 0.05% | -0.36% | -5.40% | ||
195 | AUTO | $56,921,137 | $0.009071 | 6,274,940,000 AUTO * | $716,845 | -0.70% | 0.05% | -2.13% | ||
196 | C20 | $56,408,394 | $1.42 | 39,692,806 C20 * | $100,888 | 0.28% | 1.89% | 8.97% | ||
197 | TPAY | $55,288,656 | $3.59 | 15,388,442 TPAY * | $1,001,900 | -0.02% | 2.16% | 4.27% | ||
198 | ZCL | $55,034,182 | $13.42 | 4,100,950 ZCL | $731,472 | -0.92% | -2.30% | 14.82% | ||
199 | CVT | $54,257,001 | $0.059918 | 905,515,027 CVT * | $8,885,950 | -0.36% | 1.31% | 4.21% | ||
200 | BURST | $52,893,182 | $0.027192 | 1,945,198,741 BURST | $712,565 | 0.46% | -1.99% | 16.68% |
