Historical Snapshot - 03 June 2018

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$131,808,021,256	$7,720.25	17,073,025 BTC	$4,851,759,616	0.11%	1.10%	4.89%
2	Ethereum	ETH	$61,740,777,137	$618.33	99,851,085 ETH	$1,832,551,808	0.12%	4.36%	8.56%
3	XRP	XRP	$26,339,121,770	$0.671205	39,241,525,848 XRP *	$327,803,744	0.78%	4.42%	10.50%
4	Bitcoin Cash	BCH	$20,088,725,030	$1,170.40	17,164,013 BCH	$842,261,952	0.41%	8.25%	17.92%
5	EOS	EOS	$13,102,392,599	$14.62	896,149,492 EOS *	$1,631,844,352	0.53%	-0.94%	16.42%
6	Litecoin	LTC	$7,131,021,785	$125.50	56,820,673 LTC	$322,787,072	0.26%	1.81%	6.29%
7	Cardano	ADA	$5,915,377,308	$0.228154	25,927,070,538 ADA	$117,207,544	-0.01%	0.07%	18.01%
8	Stellar	XLM	$5,627,963,037	$0.302912	18,579,529,837 XLM *	$64,563,788	0.03%	1.32%	9.56%
9	IOTA	MIOTA	$5,018,156,391	$1.81	2,779,530,283 MIOTA *	$158,540,976	0.44%	-4.64%	24.10%
10	TRON	TRX	$4,074,959,562	$0.061978	65,748,111,645 TRX	$250,454,720	-0.07%	1.31%	-11.54%
11	Neo	NEO	$3,667,018,204	$56.42	65,000,000 NEO *	$90,826,080	-0.02%	-0.10%	8.22%
12	Monero	XMR	$2,726,017,918	$169.36	16,096,459 XMR	$44,074,932	-0.60%	3.78%	1.58%
13	Dash	DASH	$2,687,149,050	$331.19	8,113,552 DASH	$75,377,088	0.07%	2.78%	4.56%
14	Tether	USDT	$2,507,379,614	$1.00	2,507,140,814 USDT *	$2,796,304,128	0.02%	0.83%	-0.06%
15	NEM	XEM	$2,375,766,903	$0.263974	8,999,999,999 XEM *	$16,303,400	0.18%	-0.03%	3.13%
16	Vechain [Token]	VEN	$2,150,163,379	$4.09	526,048,018 VEN *	$93,253,288	1.72%	11.11%	17.32%
17	Binance Coin	BNB	$1,661,131,085	$14.57	114,041,290 BNB *	$82,182,272	0.34%	-0.65%	16.23%
18	Ethereum Classic	ETC	$1,657,895,540	$16.25	102,026,736 ETC	$144,260,928	0.26%	2.59%	6.75%
19	Qtum	QTUM	$1,303,843,947	$14.71	88,643,380 QTUM *	$138,318,448	0.21%	0.05%	11.08%
20	OmiseGO	OMG	$1,201,876,431	$11.78	102,042,552 OMG *	$65,306,596	0.16%	1.85%	13.18%
21	Bytecoin	BCN	$1,178,341,328	$0.006408	183,890,481,254 BCN	$10,458,117	-0.16%	-0.06%	6.54%
22	ICON	ICX	$1,091,191,473	$2.82	387,231,348 ICX *	$32,290,086	0.46%	1.08%	12.19%
23	Lisk	LSK	$1,067,177,026	$10.01	106,565,716 LSK *	$22,641,058	0.55%	7.13%	13.82%
24	Zcash	ZEC	$1,028,849,840	$253.38	4,060,481 ZEC	$69,116,280	-0.39%	1.34%	-3.43%
25	Ontology	ONT	$988,710,262	$8.04	122,972,076 ONT *	$126,478,408	0.35%	2.74%	24.58%
26	Zilliqa	ZIL	$941,448,973	$0.128451	7,329,266,952 ZIL	$95,988,968	-0.08%	7.02%	10.02%
27	Aeternity	AE	$822,203,754	$3.53	233,020,472 AE	$13,644,235	-0.09%	-2.22%	10.51%
28	Bitcoin Gold	BTG	$792,370,341	$46.49	17,044,936 BTG	$16,811,288	0.15%	2.40%	5.02%
29	0x	ZRX	$714,684,942	$1.34	531,638,072 ZRX *	$18,679,934	-0.13%	4.58%	14.13%
30	Decred	DCR	$706,324,947	$98.85	7,145,743 DCR	$4,221,293	0.37%	-3.46%	6.98%
31	Bytom	BTM	$683,607,154	$0.692611	987,000,000 BTM	$79,442,224	-0.56%	4.13%	5.92%
32	Steem	STEEM	$657,234,172	$2.54	258,399,519 STEEM *	$6,231,977	0.61%	0.97%	1.39%
33	Verge	XVG	$641,984,780	$0.042645	15,054,315,539 XVG	$16,802,656	0.34%	4.15%	5.89%
34	BitShares	BTS	$614,026,959	$0.233453	2,630,200,000 BTS *	$31,715,658	0.04%	3.79%	15.63%
35	Nano	NANO	$566,197,533	$4.25	133,248,289 NANO *	$10,283,544	1.36%	1.25%	6.09%
36	Siacoin	SC	$551,327,257	$0.015825	34,838,829,597 SC	$10,990,390	-0.47%	1.79%	1.51%
37	Golem	GNT	$524,375,982	$0.624821	839,242,000 GNT *	$22,376,872	0.12%	1.12%	30.27%
38	RChain	RHOC	$512,985,518	$1.42	360,301,178 RHOC *	$496,029	-0.48%	-1.14%	15.03%
39	Wanchain	WAN	$508,017,106	$4.79	106,152,493 WAN *	$9,071,014	0.04%	2.04%	10.99%
40	Maker	MKR	$499,881,980	$808.57	618,228 MKR *	$92,521	0.72%	2.62%	5.57%
41	Bitcoin Private	BTCP	$492,069,545	$24.06	20,451,179 BTCP	$889,418	0.01%	-4.66%	5.68%
42	Populous	PPT	$484,916,688	$13.10	37,004,027 PPT *	$6,177,241	1.55%	3.80%	2.68%
43	Bitcoin Diamond	BCD	$474,850,105	$3.09	153,756,875 BCD	$2,280,597	-0.34%	-0.43%	-2.87%
44	Stratis	STRAT	$462,130,596	$4.67	98,881,364 STRAT *	$5,248,250	0.36%	2.87%	1.92%
45	Augur	REP	$444,051,273	$40.37	11,000,000 REP *	$3,603,338	-0.01%	-0.49%	5.88%
46	Waves	WAVES	$438,249,063	$4.38	100,000,000 WAVES *	$27,913,200	-0.45%	1.16%	3.68%
47	Dogecoin	DOGE	$423,325,083	$0.003690	114,713,025,693 DOGE	$19,570,248	0.36%	3.56%	7.90%
48	IOST	IOST	$393,423,745	$0.046836	8,400,000,000 IOST *	$31,438,148	0.34%	0.50%	18.86%
49	DigiByte	DGB	$370,391,036	$0.035814	10,342,138,924 DGB	$2,399,388	-0.04%	2.98%	8.90%
50	Waltonchain	WTC	$365,106,541	$11.72	31,144,099 WTC *	$6,029,036	-0.15%	3.09%	7.66%
51	Status	SNT	$358,176,047	$0.103206	3,470,483,788 SNT *	$21,577,172	0.09%	-0.61%	10.35%
52	HyperCash	HC	$352,262,409	$8.18	43,065,489 HC	$42,950,468	-0.05%	-0.81%	15.08%
53	Aion	AION	$343,006,279	$2.29	149,727,007 AION	$4,421,093	0.12%	6.09%	13.76%
54	Nebulas	NAS	$334,066,489	$7.34	45,500,000 NAS *	$43,299,920	-0.72%	1.17%	19.65%
55	Mixin	XIN	$332,131,988	$777.12	427,388 XIN *	$50,037	0.15%	3.51%	-10.24%
56	WaykiChain	WICC	$320,015,977	$1.82	175,400,000 WICC *	$14,136,327	0.12%	-0.57%	-9.23%
57	Loopring	LRC	$316,709,780	$0.553617	572,074,043 LRC *	$14,616,464	0.03%	6.20%	11.87%
58	Basic Attention Token	BAT	$295,789,540	$0.295790	1,000,000,000 BAT *	$2,391,743	0.08%	0.90%	6.19%
59	KuCoin Shares	KCS	$288,860,587	$3.18	90,730,576 KCS *	$308,770	0.05%	0.00%	3.43%
60	DigixDAO	DGD	$284,389,893	$142.19	2,000,000 DGD *	$1,610,842	0.26%	3.12%	3.55%
61	aelf	ELF	$280,864,030	$1.12	250,000,000 ELF *	$27,423,992	-0.22%	-1.25%	10.51%
62	Komodo	KMD	$279,242,854	$2.68	104,253,921 KMD	$901,451	0.07%	1.83%	6.08%
63	Huobi Token	HT	$266,749,972	$5.33	50,000,200 HT *	$127,057,968	-0.34%	13.61%	41.37%
64	Ark	ARK	$258,068,874	$2.51	102,977,162 ARK *	$1,278,148	0.26%	-2.44%	7.56%
65	Ardor	ARDR	$256,986,587	$0.257244	998,999,495 ARDR *	$4,895,944	0.40%	1.93%	-5.65%
66	CyberMiles	CMT	$229,585,394	$0.332786	689,888,930 CMT *	$42,868,992	-0.30%	0.35%	-0.30%
67	MaidSafeCoin	MAID	$227,587,693	$0.502898	452,552,412 MAID *	$2,173,058	0.03%	6.51%	13.04%
68	Loom Network	LOOM	$227,336,636	$0.377985	601,443,869 LOOM *	$2,987,571	0.16%	-1.53%	3.22%
69	PIVX	PIVX	$224,689,593	$3.99	56,374,156 PIVX *	$1,781,602	0.66%	1.74%	5.62%
70	Dentacoin	DCN	$219,566,569	$0.000675	325,226,613,094 DCN *	$111,795	0.43%	2.44%	11.61%
71	Bancor	BNT	$218,004,249	$4.32	50,432,598 BNT *	$6,853,898	0.21%	4.51%	15.26%
72	GXChain	GXC	$217,510,643	$3.63	60,000,000 GXC *	$23,306,496	0.38%	4.51%	29.17%
73	Gas	GAS	$215,203,862	$21.25	10,128,375 GAS *	$4,791,904	0.27%	1.02%	15.76%
74	Elastos	ELA	$213,758,809	$42.34	5,048,979 ELA	$17,841,572	0.20%	0.60%	5.40%
75	Kyber Network	KNC	$208,111,895	$1.55	134,132,697 KNC *	$19,258,420	0.00%	0.56%	20.27%
76	Cortex	CTXC	$205,549,498	$1.37	149,792,458 CTXC	$30,196,674	0.02%	-1.78%	-0.70%
77	Polymath	POLY	$203,820,504	$0.737358	276,420,107 POLY *	$10,622,365	0.49%	1.93%	-1.81%
78	MonaCoin	MONA	$202,465,328	$3.38	59,917,225 MONA	$1,220,824	-0.62%	1.04%	0.79%
79	MOAC	MOAC	$199,864,250	$5.57	35,897,055 MOAC *	$60,124	0.23%	-7.14%	0.00%
80	Mithril	MITH	$199,492,447	$0.651049	306,417,022 MITH *	$57,436,464	0.07%	2.78%	11.18%
81	Cryptonex	CNX	$196,618,022	$4.34	45,302,884 CNX	$1,463,194	-5.69%	-4.40%	1.28%
82	Syscoin	SYS	$192,110,246	$0.359230	534,783,353 SYS	$805,560	0.17%	-1.96%	1.07%
83	Voyager Token	VGX	$190,497,999	$2.48	76,807,521 VGX *	$6,525,496	1.56%	2.97%	14.75%
84	ReddCoin	RDD	$188,677,124	$0.006549	28,808,713,174 RDD *	$2,517,440	0.41%	1.94%	-0.14%
85	Veritaseum	VERI	$187,972,436	$92.30	2,036,645 VERI *	$934,617	-0.02%	-9.79%	-0.39%
86	QASH	QASH	$185,893,878	$0.531125	350,000,000 QASH *	$1,035,444	0.13%	0.38%	4.81%
87	Skycoin	SKY	$185,135,625	$20.57	8,999,969 SKY *	$1,272,995	-0.47%	2.07%	-2.41%
88	Fusion	FSN	$184,149,135	$6.20	29,684,331 FSN *	$6,088,654	0.25%	1.58%	9.39%
89	FunFair	FUN	$172,978,282	$0.035602	4,858,654,389 FUN *	$2,612,517	0.08%	-0.45%	1.77%
90	THETA	THETA	$172,644,858	$0.270351	638,596,089 THETA *	$57,555,804	1.20%	6.16%	63.94%
91	Substratum	SUB	$168,214,324	$0.439178	383,021,000 SUB *	$4,740,693	-0.02%	-0.21%	10.89%
92	NULS	NULS	$163,803,902	$4.10	40,000,000 NULS	$2,945,214	1.61%	4.48%	13.26%
93	Centrality	CENNZ	$154,552,714	$0.200569	770,570,079 CENNZ *	$187,909	0.64%	-0.73%	0.43%
94	Dragonchain	DRGN	$154,258,189	$0.646997	238,421,940 DRGN *	$713,245	-5.06%	2.23%	5.09%
95	Nexus	NXS	$153,405,171	$2.66	57,587,909 NXS	$2,047,591	-1.17%	3.32%	33.01%
96	Kin	KIN	$151,288,660	$0.000200	756,097,560,976 KIN *	$401,822	0.48%	2.88%	8.07%
97	Enigma	ENG	$150,215,320	$2.01	74,836,171 ENG *	$5,018,030	-0.16%	-0.60%	6.94%
98	Nxt	NXT	$147,619,351	$0.147767	998,999,942 NXT *	$4,092,407	0.22%	0.11%	6.85%
99	Electroneum	ETN	$147,578,241	$0.020746	7,113,718,727 ETN	$381,070	-0.03%	-0.55%	-7.16%
100	Storm	STORM	$147,017,289	$0.035297	4,165,148,496 STORM *	$12,321,000	0.43%	2.16%	8.25%
101	Factom	FCT	$145,966,449	$16.69	8,745,102 FCT *	$1,164,192	0.02%	2.35%	0.64%
102	Zcoin	XZC	$144,081,039	$29.46	4,891,277 XZC	$1,251,507	-0.58%	0.94%	-0.29%
103	All Sports	SOC	$143,322,365	$0.176442	812,289,956 SOC *	$27,241,486	-0.88%	2.24%	4.58%
104	BnkToTheFuture	BFT	$142,897,184	$0.226824	629,990,099 BFT *	$2,983,061	0.26%	0.43%	18.73%
105	Bibox Token	BIX	$141,234,395	$1.35	104,342,466 BIX *	$93,275,312	0.30%	5.75%	25.17%
106	Dropil	DROP	$137,709,597	$0.007164	19,223,367,089 DROP *	$126,149	-0.10%	8.41%	23.44%
107	Holo	HOT	$137,256,845	$0.001030	133,214,575,156 HOT *	$619,292	-1.48%	4.45%	3.30%
108	Gifto	GTO	$135,004,793	$0.257068	525,172,482 GTO *	$8,221,536	0.38%	-0.42%	6.35%
109	iExec RLC	RLC	$132,303,740	$1.65	80,070,793 RLC *	$2,099,185	0.11%	-2.00%	-21.91%
110	Power Ledger	POWR	$129,282,965	$0.346226	373,406,633 POWR *	$5,369,383	-0.21%	0.71%	9.41%
111	WAX	WAXP	$128,194,317	$0.205103	625,023,293 WAXP *	$2,057,998	0.09%	0.07%	5.27%
112	Chainlink	LINK	$126,802,802	$0.362294	350,000,000 LINK *	$1,784,812	0.03%	-1.35%	5.51%
113	Scry.info	DDD	$126,103,542	$0.420265	300,056,960 DDD *	$2,135,799	0.25%	3.53%	28.31%
114	SALT	SALT	$125,272,360	$2.13	58,949,324 SALT *	$3,711,344	-0.38%	1.95%	4.47%
115	Matrix AI Network	MAN	$123,167,574	$0.821117	150,000,000 MAN	$2,566,464	0.76%	1.52%	1.38%
116	DeepBrain Chain	DBC	$119,917,989	$0.079945	1,500,000,000 DBC *	$1,730,098	-0.59%	-2.44%	8.82%
117	MCO	MCO	$118,475,724	$7.50	15,793,831 MCO *	$19,528,328	-1.37%	8.71%	12.14%
118	Blocknet	BLOCK	$118,216,796	$22.87	5,169,876 BLOCK *	$1,005,434	-1.22%	-11.09%	15.82%
119	Achain	ACT	$117,930,199	$0.234624	502,634,565 ACT *	$17,872,798	-0.05%	0.14%	2.90%
120	Storj	STORJ	$114,216,343	$0.841140	135,787,539 STORJ *	$5,043,809	-0.06%	0.48%	16.19%
121	Horizen	ZEN	$114,153,610	$28.65	3,983,975 ZEN	$4,544,010	-0.47%	-4.44%	-12.68%
122	TrueChain	TRUE	$113,827,930	$2.45	46,448,735 TRUE *	$179,020,880	1.21%	3.88%	-10.45%
123	Civic	CVC	$112,400,373	$0.327985	342,699,966 CVC *	$12,628,016	0.10%	1.06%	0.99%
124	Decentraland	MANA	$111,172,333	$0.105864	1,050,141,509 MANA *	$4,291,859	0.92%	0.02%	16.54%
125	Quantstamp	QSP	$109,271,425	$0.177011	617,314,171 QSP *	$1,722,615	0.24%	2.17%	4.39%
126	Obyte	GBYTE	$108,869,728	$168.54	645,946 GBYTE *	$156,860	-0.40%	-2.45%	-1.74%
127	Nexo	NEXO	$106,820,187	$0.190750	560,000,010 NEXO *	$2,557,695	0.77%	5.05%	-1.89%
128	High Performance Blockchain	HPB	$106,807,172	$3.60	29,702,632 HPB *	$7,840,212	0.22%	-1.52%	21.47%
129	Nucleus Vision	NCASH	$106,654,204	$0.025441	4,192,244,098 NCASH *	$4,146,486	1.04%	2.19%	6.80%
130	Neblio	NEBL	$106,604,854	$8.09	13,170,570 NEBL *	$9,806,056	-0.31%	-0.44%	-1.07%
131	eosDAC	EOSDAC	$105,272,793	$0.159322	660,755,177 EOSDAC *	$1,287,524	-2.49%	-6.88%	-1.00%
132	TenX	PAY	$105,271,708	$0.965377	109,047,261 PAY *	$6,698,031	0.91%	2.66%	0.64%
133	Request	REQ	$104,573,983	$0.149961	697,341,982 REQ *	$887,363	0.86%	2.14%	-0.21%
134	SingularityNET	AGI	$99,583,827	$0.184526	539,673,260 AGI *	$819,237	0.10%	5.77%	22.97%
135	Ruff	RUFF	$98,342,176	$0.106685	921,800,000 RUFF *	$9,172,077	-0.64%	0.72%	26.15%
136	Emercoin	EMC	$97,645,105	$2.33	41,825,813 EMC	$1,542,659	0.21%	-1.03%	-4.22%
137	Delphy	DPY	$97,445,567	$2.36	41,331,057 DPY *	$4,055,071	0.06%	-1.54%	-3.86%
138	Iconomi	ICN	$96,775,891	$0.975987	99,156,976 ICN *	$517,757	0.14%	0.32%	9.97%
139	Dent	DENT	$96,686,711	$0.009109	10,614,760,961 DENT *	$12,063,466	0.64%	18.53%	37.13%
140	Time New Bank	TNB	$95,488,749	$0.040433	2,361,679,677 TNB *	$6,325,612	0.61%	4.83%	11.32%
141	Cindicator	CND	$94,648,516	$0.065456	1,445,976,590 CND *	$688,656	-0.07%	-0.55%	8.34%
142	Bottos	BTO	$93,326,410	$0.195050	478,473,628 BTO *	$3,791,238	-0.76%	-3.23%	-14.26%
143	Arcblock	ABT	$92,129,463	$0.988549	93,196,613 ABT *	$11,358,013	1.17%	1.90%	9.76%
144	Revain	R	$89,633,325	$0.480737	186,450,000 R *	$1,267,193	0.88%	0.05%	-14.49%
145	BitcoinDark	BTCD	$89,282,459	$69.27	1,288,862 BTCD	$257,467	0.05%	-0.49%	-1.07%
146	IHT Real Estate Protocol	IHT	$87,494,420	$0.170070	514,461,473 IHT *	$10,406,955	-0.46%	-2.12%	-8.13%
147	Lympo	LYM	$87,428,659	$0.121193	721,400,241 LYM *	$3,798,178	-0.41%	-1.61%	21.67%
148	SmartCash	SMART	$86,129,572	$0.085581	1,006,406,852 SMART	$82,303	1.10%	-1.52%	-3.32%
149	Storiqa	STQ	$85,726,577	$0.011037	7,767,544,247 STQ *	$11,046,059	0.76%	15.47%	92.10%
150	Game.com	GTC	$85,170,403	$0.141136	603,465,174 GTC *	$2,033,952	-0.01%	-2.69%	0.99%
151	Aragon	ANT	$84,927,077	$3.01	28,186,131 ANT *	$217,906	-0.27%	-1.40%	4.82%
152	Particl	PART	$80,728,576	$8.98	8,994,545 PART *	$1,074,948	-0.94%	0.89%	-4.95%
153	Enjin Coin	ENJ	$80,558,393	$0.106532	756,192,535 ENJ *	$7,137,106	0.49%	-0.18%	-3.94%
154	Gnosis	GNO	$80,015,002	$72.44	1,104,590 GNO *	$483,286	0.86%	-0.21%	3.70%
155	POA	POA	$79,951,903	$0.390199	204,900,263 POA *	$1,786,899	0.30%	-1.75%	8.69%
156	Bluzelle	BLZ	$78,760,781	$0.440181	178,928,358 BLZ *	$4,788,733	-0.31%	-1.52%	6.99%
157	Santiment Network Token	SAN	$78,090,706	$1.25	62,660,371 SAN *	$1,032,908	0.71%	-1.96%	14.57%
158	Asch	XAS	$77,972,983	$0.835228	93,355,331 XAS *	$8,278,372	-1.48%	1.99%	-10.06%
159	Vertcoin	VTC	$77,250,281	$1.74	44,494,975 VTC	$940,612	0.32%	-0.40%	-0.50%
160	SmartMesh	SMT	$76,264,871	$0.053946	1,413,716,694 SMT *	$2,458,796	-0.77%	2.00%	7.01%
161	Credits	CS	$75,576,342	$0.548714	137,733,551 CS *	$1,022,644	-1.10%	2.26%	-1.95%
162	doc.com Token	MTC	$75,533,462	$0.275931	273,740,190 MTC *	$1,934,030	-0.58%	14.40%	-25.07%
163	SophiaTX	SPHTX	$75,327,842	$0.392298	192,016,767 SPHTX *	$581,577	0.14%	4.58%	-1.88%
164	Genaro Network	GNX	$75,032,763	$0.310892	241,346,889 GNX	$1,587,101	-0.52%	-6.55%	15.98%
165	Groestlcoin	GRS	$74,349,589	$1.06	70,176,554 GRS	$7,385,658	0.67%	2.63%	3.67%
166	SIRIN LABS Token	SRN	$74,177,641	$0.323555	229,258,029 SRN *	$5,018,583	0.94%	7.24%	7.70%
167	SONM	SNM	$73,952,978	$0.205653	359,600,000 SNM *	$1,082,265	-0.12%	2.82%	-4.33%
168	Ignis	IGNIS	$72,266,023	$0.094944	761,143,950 IGNIS *	$1,255,399	0.01%	1.20%	-2.38%
169	Metal	MTL	$71,884,850	$2.97	24,212,368 MTL *	$5,437,409	0.29%	-0.10%	2.66%
170	Raiden Network Token	RDN	$71,160,333	$1.42	50,168,936 RDN *	$996,209	0.26%	-1.77%	5.97%
171	BOScoin	BOS	$71,133,010	$0.159641	445,579,928 BOS *	$134,046	-2.58%	1.04%	-3.67%
172	DigitalNote	XDN	$70,851,599	$0.010258	6,906,847,847 XDN	$1,989,842	0.24%	0.46%	-3.13%
173	GameCredits	GAME	$70,673,764	$1.10	64,355,352 GAME	$527,611	0.60%	0.00%	4.49%
174	Po.et	POE	$70,285,393	$0.030597	2,297,132,548 POE *	$5,934,210	-0.33%	6.04%	10.30%
175	MediShares	MDS	$69,826,132	$0.094776	736,749,987 MDS *	$4,535,037	1.25%	0.84%	15.98%
176	THEKEY	TKY	$69,457,946	$0.015083	4,604,993,287 TKY *	$348,857	-0.75%	2.22%	1.84%
177	IoT Chain	ITC	$69,330,192	$1.16	59,739,770 ITC *	$8,243,048	0.04%	-2.03%	25.76%
178	EDUCare	EKT	$64,783,901	$0.185097	350,000,000 EKT *	$8,951,822	0.38%	1.53%	25.62%
179	DEW	DEW	$63,881,740	$0.618742	103,244,553 DEW *	$33,748	0.18%	1.34%	0.88%
180	Dynamic Trading Rights	DTR	$63,778,795	$0.053058	1,202,053,264 DTR *	$7,992	0.10%	2.19%	-6.21%
181	DATA	DTA	$63,630,468	$0.013753	4,626,502,186 DTA *	$9,509,921	-0.21%	-0.59%	8.60%
182	Ubiq	UBQ	$63,573,267	$1.55	41,088,725 UBQ	$78,318	-0.21%	0.08%	3.08%
183	Ambrosus	AMB	$63,005,773	$0.435752	144,590,975 AMB *	$966,156	-1.07%	1.64%	21.39%
184	NavCoin	NAV	$62,683,331	$0.996335	62,913,924 NAV *	$7,743,383	0.25%	-0.17%	5.63%
185	BLOCKv	VEE	$62,148,112	$0.032159	1,932,523,758 VEE *	$367,002	0.04%	-0.23%	9.63%
186	Genesis Vision	GVT	$61,850,526	$16.60	3,726,781 GVT *	$9,956,639	0.08%	-1.08%	27.58%
187	IoTeX	IOTX	$61,081,810	$0.053532	1,141,040,005 IOTX *	$19,840,878	0.94%	-10.35%	101.24%
188	Streamr DATAcoin	DATA	$60,691,361	$0.089627	677,154,514 DATA *	$1,519,275	0.43%	4.03%	6.44%
189	OriginTrail	TRAC	$60,425,808	$0.225256	268,253,992 TRAC *	$237,999	-1.44%	0.03%	14.40%
190	Jibrel Network	JNT	$59,865,513	$0.374159	160,000,000 JNT *	$895,648	0.48%	1.55%	-9.92%
191	Crypterium	CRPT	$59,067,923	$0.747633	79,006,577 CRPT *	$767,773	-1.08%	0.54%	-2.74%
192	Pillar	PLR	$58,145,522	$0.224199	259,348,201 PLR *	$90,634	5.48%	19.34%	26.07%
193	Ink	INK	$57,399,520	$0.123730	463,910,527 INK *	$6,066,042	0.00%	5.31%	-18.12%
194	Apex	CPX	$56,973,497	$0.133199	427,733,104 CPX *	$1,688,651	0.05%	-0.36%	-5.40%
195	Cube	AUTO	$56,921,137	$0.009071	6,274,940,000 AUTO *	$716,845	-0.70%	0.05%	-2.13%
196	CRYPTO20	C20	$56,408,394	$1.42	39,692,806 C20 *	$100,888	0.28%	1.89%	8.97%
197	TokenPay	TPAY	$55,288,656	$3.59	15,388,442 TPAY *	$1,001,900	-0.02%	2.16%	4.27%
198	ZClassic	ZCL	$55,034,182	$13.42	4,100,950 ZCL	$731,472	-0.92%	-2.30%	14.82%
199	CyberVein	CVT	$54,257,001	$0.059918	905,515,027 CVT *	$8,885,950	-0.36%	1.31%	4.21%
200	Burst	BURST	$52,893,182	$0.027192	1,945,198,741 BURST	$712,565	0.46%	-1.99%	16.68%