Historical Snapshot - 03 June 2018

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$131,808,021,256.25
$7,720.25
17,073,025 BTC
$4,851,759,616.00
0.11%
1.10%
4.89%
2
ETH
$61,740,777,136.86
$618.33
99,851,085 ETH
$1,832,551,808.00
0.12%
4.36%
8.56%
3
XRP
$26,339,121,770.19
$0.6712
39,241,525,848 XRP *
$327,803,744.00
0.78%
4.42%
10.50%
4
BCH
$20,088,725,030.36
$1,170.40
17,164,013 BCH
$842,261,952.00
0.41%
8.25%
17.92%
5
EOS
$13,102,392,599.23
$14.62
896,149,492 EOS *
$1,631,844,352.00
0.53%
-0.94%
16.42%
6
LTC
$7,131,021,784.50
$125.50
56,820,673 LTC
$322,787,072.00
0.26%
1.81%
6.29%
7
ADA
$5,915,377,308.38
$0.2282
25,927,070,538 ADA
$117,207,544.00
-0.01%
0.07%
18.01%
8
XLM
$5,627,963,037.03
$0.3029
18,579,529,837 XLM *
$64,563,788.00
0.03%
1.32%
9.56%
9
MIOTA
$5,018,156,390.68
$1.81
2,779,530,283 MIOTA *
$158,540,976.00
0.44%
-4.64%
24.10%
10
TRX
$4,074,959,562.48
$0.06198
65,748,111,645 TRX
$250,454,720.00
-0.07%
1.31%
-11.54%
11
NEO
$3,667,018,203.74
$56.42
65,000,000 NEO *
$90,826,080.00
-0.02%
-0.10%
8.22%
12
XMR
$2,726,017,917.87
$169.36
16,096,459 XMR
$44,074,932.00
-0.60%
3.78%
1.58%
13
DASH
$2,687,149,049.56
$331.19
8,113,552 DASH
$75,377,088.00
0.07%
2.78%
4.56%
14
USDT
$2,507,379,614.23
$1.00
2,507,140,814 USDT *
$2,796,304,128.00
0.02%
0.83%
-0.06%
15
XEM
$2,375,766,902.90
$0.264
8,999,999,999 XEM *
$16,303,400.00
0.18%
-0.03%
3.13%
16
VEN
$2,150,163,378.64
$4.09
526,048,018 VEN *
$93,253,288.00
1.72%
11.11%
17.32%
17
BNB
$1,661,131,085.42
$14.57
114,041,290 BNB *
$82,182,272.00
0.34%
-0.65%
16.23%
18
ETC
$1,657,895,539.89
$16.25
102,026,736 ETC
$144,260,928.00
0.26%
2.59%
6.75%
19
QTUM
$1,303,843,946.94
$14.71
88,643,380 QTUM *
$138,318,448.00
0.21%
0.05%
11.08%
20
OMG
$1,201,876,430.65
$11.78
102,042,552 OMG *
$65,306,596.00
0.16%
1.85%
13.18%
Bytecoin
ICON
Lisk
Zcash
Ontology
Zilliqa
Aeternity
Bitcoin Gold
0x
Decred
Bytom
Steem
Verge
BitShares
Nano
Siacoin
Golem
RChain
Wanchain
Maker
Bitcoin Private
Populous
Bitcoin Diamond
Stratis
Augur
Waves
Dogecoin
IOST
DigiByte
Waltonchain
Status
HyperCash
Aion
Nebulas
Mixin
WaykiChain
Loopring
Basic Attention Token
KuCoin Shares
DigixDAO
aelf
Komodo
Huobi Token
Ark
Ardor
CyberMiles
MaidSafeCoin
Loom Network
PIVX
Dentacoin
Bancor
GXChain
Gas
Elastos
Kyber Network
Cortex
Polymath
MonaCoin
MOAC
Mithril
Cryptonex
Syscoin
Voyager Token
ReddCoin
Veritaseum
QASH
Skycoin
Fusion
FunFair
THETA
Substratum
NULS
Centrality
Dragonchain
Nexus
Kin
Enigma
Nxt
Electroneum
Storm
Factom
Zcoin
All Sports
BnkToTheFuture
Bibox Token
Dropil
Holo
Gifto
iExec RLC
Power Ledger
WAX
Chainlink
Scry.info
SALT
Matrix AI Network
DeepBrain Chain
MCO
Blocknet
Achain
Storj
Horizen
TrueChain
Civic
Decentraland
Quantstamp
Obyte
Nexo
High Performance Blockchain
Nucleus Vision
Neblio
eosDAC
TenX
Request
SingularityNET
Ruff
Emercoin
Delphy
Iconomi
Dent
Time New Bank
Cindicator
Bottos
Arcblock
Revain
BitcoinDark
IHT Real Estate Protocol
Lympo
SmartCash
Storiqa
Game.com
Aragon
Particl
Enjin Coin
Gnosis
POA
Bluzelle
Santiment Network Token
Asch
Vertcoin
SmartMesh
Credits
doc.com Token
SophiaTX
Genaro Network
Groestlcoin
SIRIN LABS Token
SONM
Ignis
Metal
Raiden Network Token
BOScoin
DigitalNote
GameCredits
Po.et
MediShares
THEKEY
IoT Chain
EDUCare
DEW
Dynamic Trading Rights
DATA
Ubiq
Ambrosus
NavCoin
BLOCKv
Genesis Vision
IoTeX
Streamr DATAcoin
OriginTrail
Jibrel Network
Crypterium
Pillar
Ink
Apex
Cube
CRYPTO20
TokenPay
ZClassic
CyberVein
Burst