Historical Snapshot - June 03, 2018
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $131,154,658,298 | $7682.64 | 17,071,560 | $5,034,413,035 | 0.09% | 1.44% | 4.83% | |
| 2 |
ETH
Ethereum |
ETH | $60,189,092,630 | $602.88 | 99,836,217 | $1,916,009,608 | 0.37% | 3.07% | 3.33% | |
| 3 |
XRP
XRP |
XRP | $25,556,610,074 | $0.651264 | 39,241,525,848 * | $311,708,570 | 0.23% | 3.25% | 7.26% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $18,933,441,024 | $1103.18 | 17,162,619 | $721,961,145 | 0.37% | 8.83% | 10.69% | |
| 5 |
EOS
EOS |
EOS | $13,152,882,134 | $14.68 | 896,149,395 * | $2,954,265,241 | -0.07% | 14.13% | 18.74% | |
| 6 |
LTC
Litecoin |
LTC | $7,053,956,596 | $124.17 | 56,810,506 | $312,629,032 | 0.21% | 2.56% | 5.40% | |
| 7 |
ADA
Cardano |
ADA | $6,007,317,768 | $0.231701 | 25,927,070,538 * | $123,747,981 | 0.20% | 3.78% | 18.78% | |
| 8 |
XLM
Stellar |
XLM | $5,621,379,979 | $0.302559 | 18,579,439,179 * | $59,609,968 | 0.17% | 2.64% | 7.92% | |
| 9 |
MIOTA
IOTA |
MIOTA | $5,339,872,342 | $1.92 | 2,779,530,283 * | $106,034,456 | 0.26% | 0.20% | 32.32% | |
| 10 |
TRX
TRON |
TRX | $4,064,809,754 | $0.061824 | 65,748,111,645 * | $304,634,537 | 0.26% | 4.35% | -14.46% | |
| 11 |
NEO
NEO |
NEO | $3,686,524,749 | $56.72 | 65,000,000 * | $95,072,276 | 0.10% | 1.05% | 9.62% | |
| 12 |
XMR
Monero |
XMR | $2,714,981,441 | $168.69 | 16,094,134 | $41,709,020 | 0.44% | 5.30% | 3.82% | |
| 13 |
DASH
Dash |
DASH | $2,651,934,045 | $327.02 | 8,109,274 | $78,683,886 | 0.27% | 3.27% | 2.89% | |
| 14 |
USDT
Tether |
USDT | $2,495,441,651 | $0.995334 | 2,507,140,814 * | $3,278,852,267 | 0.04% | -0.45% | -0.48% | |
| 15 |
XEM
NEM |
XEM | $2,417,669,242 | $0.268630 | 8,999,999,999 * | $14,865,932 | 0.19% | 4.80% | 4.53% | |
| 16 |
![Vechain [Token]](https://s2.coinmarketcap.com/static/img/coins/16x16/1904.png)
VEN
Vechain [Token] |
VEN | $2,009,825,440 | $3.82 | 526,048,018 * | $76,738,307 | 0.63% | 9.01% | 9.22% | |
| 17 |
BNB
Binance Coin |
BNB | $1,682,909,808 | $14.76 | 114,041,290 * | $88,856,915 | 0.07% | 3.49% | 16.28% | |
| 18 |
ETC
Ethereum Classic |
ETC | $1,633,285,530 | $16.01 | 102,009,154 | $144,400,485 | 0.23% | 2.48% | 5.29% | |
| 19 |
QTUM
Qtum |
QTUM | $1,306,356,406 | $14.74 | 88,641,637 * | $145,648,303 | 0.04% | 1.02% | 12.18% | |
| 20 |
OMG
OmiseGO |
OMG | $1,221,946,109 | $11.97 | 102,042,552 * | $77,798,595 | 0.38% | 6.86% | 13.14% | |
| 21 |
BCN
Bytecoin |
BCN | $1,179,644,119 | $0.006415 | 183,890,481,254 | $12,904,496 | 0.19% | 0.38% | 3.60% | |
| 22 |
ICX
ICON |
ICX | $1,098,087,367 | $2.84 | 387,231,348 * | $32,908,422 | 0.23% | 3.28% | 10.34% | |
| 23 |
ZEC
Zcash |
ZEC | $1,026,277,532 | $253.07 | 4,055,231 | $75,164,593 | 0.30% | 3.39% | -5.18% | |
| 24 |
LSK
Lisk |
LSK | $999,581,910 | $9.38 | 106,540,897 * | $19,260,546 | 0.09% | 4.70% | 6.98% | |
| 25 |
ONT
Ontology |
ONT | $968,971,079 | $7.88 | 122,972,076 * | $129,005,715 | 0.22% | 10.73% | 23.21% | |
| 26 |
ZIL
Zilliqa |
ZIL | $926,333,647 | $0.126388 | 7,329,266,952 * | $62,185,191 | 0.79% | 11.08% | 6.41% | |
| 27 |
AE
Aeternity |
AE | $830,804,416 | $3.57 | 233,020,472 * | $20,276,729 | -0.19% | 9.10% | 12.18% | |
| 28 |
BTG
Bitcoin Gold |
BTG | $777,951,199 | $45.65 | 17,043,510 | $13,454,113 | 0.18% | 3.15% | 3.17% | |
| 29 |
DCR
Decred |
DCR | $722,736,237 | $101.14 | 7,145,743 | $3,007,348 | -0.11% | 2.05% | 13.73% | |
| 30 |
ZRX
0x |
ZRX | $693,467,187 | $1.30 | 531,632,810 * | $18,356,493 | 0.17% | 2.48% | 8.72% | |
| 31 |
STEEM
Steem |
STEEM | $657,823,707 | $2.55 | 258,400,285 * | $6,379,506 | 0.13% | 5.20% | -0.62% | |
| 32 |
BTM
Bytom |
BTM | $657,740,210 | $0.666403 | 987,000,000 | $112,348,892 | 0.02% | 4.44% | 6.66% | |
| 33 |
XVG
Verge |
XVG | $622,002,365 | $0.041317 | 15,054,315,539 | $13,236,201 | 0.15% | 5.57% | 4.42% | |
| 34 |
BTS
BitShares |
BTS | $611,975,365 | $0.232691 | 2,629,997,083 * | $24,794,558 | 0.35% | 8.07% | 18.05% | |
| 35 |
NANO
Nano |
NANO | $564,368,069 | $4.24 | 133,248,289 * | $10,347,804 | 0.18% | 2.63% | 1.88% | |
| 36 |
SC
Siacoin |
SC | $547,692,102 | $0.015728 | 34,823,585,750 | $9,974,540 | 0.16% | 2.19% | 1.48% | |
| 37 |
RHOC
RChain |
RHOC | $519,985,890 | $1.44 | 360,301,178 * | $529,139 | 0.29% | 3.13% | 18.78% | |
| 38 |
GNT
Golem |
GNT | $518,368,535 | $0.617663 | 839,242,000 * | $26,409,729 | 0.04% | 0.92% | 34.76% | |
| 39 |
WAN
Wanchain |
WAN | $514,822,080 | $4.85 | 106,152,493 * | $7,390,613 | 0.45% | 5.01% | 10.96% | |
| 40 |
BTCP
Bitcoin Private |
BTCP | $504,194,128 | $24.65 | 20,450,525 | $826,595 | -0.27% | 2.72% | 11.76% | |
| 41 |
MKR
Maker |
MKR | $485,659,409 | $785.57 | 618,228 * | $244,789 | 0.03% | 2.10% | 4.53% | |
| 42 |
BCD
Bitcoin Diamond |
BCD | $484,338,748 | $3.15 | 153,756,875 | $2,225,887 | 0.18% | 8.35% | 1.66% | |
| 43 |
PPT
Populous |
PPT | $476,781,739 | $12.88 | 37,004,027 * | $6,108,465 | 0.28% | 3.68% | -0.10% | |
| 44 |
STRAT
Stratis |
STRAT | $457,168,133 | $4.62 | 98,880,426 * | $4,659,771 | 0.27% | 4.22% | -1.79% | |
| 45 |
REP
Augur |
REP | $446,702,408 | $40.61 | 11,000,000 * | $3,695,186 | 0.07% | 3.61% | 4.38% | |
| 46 |
WAVES
Waves |
WAVES | $436,871,905 | $4.37 | 100,000,000 * | $26,765,853 | 0.26% | 4.50% | 0.63% | |
| 47 |
DOGE
Dogecoin |
DOGE | $412,781,022 | $0.003599 | 114,700,023,787 | $6,267,815 | 0.22% | 4.25% | 4.54% | |
| 48 |
IOST
IOST |
IOST | $394,253,207 | $0.046935 | 8,400,000,000 * | $31,706,308 | 0.16% | 3.17% | 22.22% | |
| 49 |
DGB
DigiByte |
DGB | $365,622,486 | $0.035364 | 10,338,875,023 | $2,201,208 | 0.24% | 4.03% | 5.53% | |
| 50 |
SNT
Status |
SNT | $362,004,554 | $0.104310 | 3,470,483,788 * | $24,147,174 | 0.08% | 2.91% | 10.59% | |
| 51 |
WTC
Waltonchain |
WTC | $356,661,807 | $11.45 | 31,144,099 * | $6,215,529 | 0.15% | 2.68% | 5.65% | |
| 52 |
HSR
Hshare |
HSR | $353,936,193 | $8.22 | 43,062,572 | $45,181,239 | -0.07% | 1.74% | 14.57% | |
| 53 |
NAS
Nebulas |
NAS | $332,862,418 | $7.32 | 45,500,000 * | $23,902,956 | 0.10% | -0.60% | 18.87% | |
| 54 |
AION
Aion |
AION | $329,793,379 | $2.20 | 149,727,007 * | $3,510,638 | 0.51% | 4.95% | 7.14% | |
| 55 |
XIN
Mixin |
XIN | $324,990,581 | $760.48 | 427,350 * | $87,894 | 0.26% | 2.30% | -11.63% | |
| 56 |
WICC
WaykiChain |
WICC | $318,980,586 | $1.82 | 175,400,000 * | $15,912,981 | 0.21% | -3.57% | 0.04% | |
| 57 |
LRC
Loopring |
LRC | $305,204,984 | $0.533506 | 572,074,043 * | $13,538,993 | 0.70% | 3.22% | 6.72% | |
| 58 |
BAT
Basic Attenti... |
BAT | $295,454,655 | $0.295455 | 1,000,000,000 * | $3,405,465 | 0.27% | 6.05% | 4.98% | |
| 59 |
KCS
KuCoin Shares |
KCS | $289,924,322 | $3.20 | 90,730,576 * | $405,449 | 0.08% | 1.82% | 4.71% | |
| 60 |
ELF
aelf |
ELF | $286,614,939 | $1.15 | 250,000,000 * | $33,747,125 | 0.17% | 2.70% | 12.70% | |
| 61 |
DGD
DigixDAO |
DGD | $278,023,815 | $139.01 | 2,000,000 * | $1,399,780 | 0.23% | 2.57% | -1.27% | |
| 62 |
KMD
Komodo |
KMD | $277,031,979 | $2.66 | 104,253,540 | $872,733 | 0.18% | 4.02% | 4.74% | |
| 63 |
ARK
Ark |
ARK | $264,609,115 | $2.57 | 102,961,523 * | $1,021,970 | 0.04% | 2.07% | 9.14% | |
| 64 |
ARDR
Ardor |
ARDR | $255,141,422 | $0.255397 | 998,999,495 * | $3,510,482 | 0.17% | 1.28% | -6.67% | |
| 65 |
HT
Huobi Token |
HT | $248,754,051 | $4.98 | 50,000,200 * | $105,847,903 | 0.50% | 5.98% | 32.71% | |
| 66 |
LOOM
Loom Network |
LOOM | $230,946,835 | $0.384456 | 600,711,218 * | $3,525,288 | 0.00% | 1.84% | 2.27% | |
| 67 |
CMT
CyberMiles |
CMT | $228,015,920 | $0.330511 | 689,888,930 * | $50,097,476 | -0.03% | -0.69% | 2.51% | |
| 68 |
PIVX
PIVX |
PIVX | $221,744,934 | $3.93 | 56,368,937 * | $1,836,969 | 0.12% | 1.10% | 3.89% | |
| 69 |
MOAC
MOAC |
MOAC | $218,877,720 | $6.10 | 35,897,055 * | $62,251 | 0.22% | -2.92% | ? | |
| 70 |
DCN
Dentacoin |
DCN | $217,443,471 | $0.000669 | 325,226,613,094 * | $129,587 | 0.21% | 0.40% | 5.78% | |
| 71 |
ELA
Elastos |
ELA | $214,467,394 | $42.48 | 5,048,979 | $17,826,850 | 0.18% | 1.03% | 9.13% | |
| 72 |
GAS
Gas |
GAS | $214,204,201 | $21.15 | 10,128,375 * | $5,014,079 | 0.15% | 1.61% | 13.91% | |
| 73 |
MAID
MaidSafeCoin |
MAID | $214,089,226 | $0.473071 | 452,552,412 * | $1,789,529 | 0.14% | 4.85% | 6.70% | |
| 74 |
BNT
Bancor |
BNT | $211,093,269 | $4.19 | 50,401,379 * | $7,075,297 | 0.27% | 2.90% | 9.13% | |
| 75 |
GXS
GXChain |
GXS | $210,881,148 | $3.51 | 60,000,000 * | $22,527,458 | 0.29% | 2.51% | 20.34% | |
| 76 |
KNC
Kyber Network |
KNC | $209,408,232 | $1.56 | 134,132,697 * | $23,207,085 | 0.06% | -0.15% | 20.72% | |
| 77 |
VERI
Veritaseum |
VERI | $208,014,300 | $102.14 | 2,036,645 * | $822,931 | 0.18% | 7.62% | 10.94% | |
| 78 |
CTXC
Cortex |
CTXC | $207,391,777 | $1.38 | 149,792,458 * | $30,734,447 | -0.07% | -1.42% | -1.51% | |
| 79 |
CNX
Cryptonex |
CNX | $205,267,753 | $4.53 | 45,301,770 | $1,519,422 | 0.03% | 2.11% | 6.71% | |
| 80 |
MONA
MonaCoin |
MONA | $201,450,855 | $3.36 | 59,900,822 | $1,078,076 | 0.08% | 0.71% | 1.32% | |
| 81 |
POLY
Polymath |
POLY | $199,266,589 | $0.720883 | 276,420,107 * | $7,309,944 | -0.01% | 0.76% | 0.23% | |
| 82 |
MITH
Mithril |
MITH | $195,221,025 | $0.637109 | 306,417,022 * | $41,513,248 | 0.12% | 1.84% | 8.42% | |
| 83 |
SYS
Syscoin |
SYS | $193,805,252 | $0.362423 | 534,748,770 | $1,120,538 | -0.09% | 4.74% | 1.72% | |
| 84 |
ETHOS
Ethos |
ETHOS | $188,867,145 | $2.46 | 76,807,521 * | $6,062,168 | 0.25% | 4.63% | 15.58% | |
| 85 |
RDD
ReddCoin |
RDD | $188,829,609 | $0.006555 | 28,808,713,174 * | $2,725,747 | 0.28% | 4.23% | -1.45% | |
| 86 |
QASH
QASH |
QASH | $185,261,604 | $0.529319 | 350,000,000 * | $1,152,296 | 0.11% | 4.18% | 4.58% | |
| 87 |
SKY
Skycoin |
SKY | $181,604,549 | $20.18 | 8,999,969 * | $1,090,208 | 0.09% | -1.37% | -5.67% | |
| 88 |
FSN
Fusion |
FSN | $181,477,573 | $6.11 | 29,684,331 * | $6,472,553 | 0.11% | 4.90% | -1.62% | |
| 89 |
FUN
FunFair |
FUN | $173,319,202 | $0.035672 | 4,858,654,389 * | $2,544,226 | 0.06% | 0.95% | 2.81% | |
| 90 |
SUB
Substratum |
SUB | $169,692,544 | $0.443037 | 383,021,000 * | $5,231,230 | 0.15% | 1.31% | 8.27% | |
| 91 |
THETA
Theta Token |
THETA | $168,177,007 | $0.263354 | 638,596,089 * | $50,559,924 | 0.40% | 2.08% | 62.18% | |
| 92 |
NULS
Nuls |
NULS | $158,268,310 | $3.96 | 40,000,000 * | $3,237,505 | 0.19% | -0.94% | 6.91% | |
| 93 |
DRGN
Dragonchain |
DRGN | $154,776,810 | $0.649172 | 238,421,940 * | $763,233 | 0.59% | 5.25% | 8.27% | |
| 94 |
NXS
Nexus |
NXS | $154,204,981 | $2.68 | 57,554,659 | $1,611,923 | 0.37% | 11.20% | 36.55% | |
| 95 |
ENG
Enigma |
ENG | $152,521,002 | $2.04 | 74,836,171 * | $5,707,767 | 0.04% | 3.24% | 4.95% | |
| 96 |
CENNZ
Centrality |
CENNZ | $152,137,388 | $0.197435 | 770,570,079 * | $149,636 | -0.14% | -5.20% | -7.42% | |
| 97 |
KIN
Kin |
KIN | $148,981,270 | $0.000197 | 756,097,560,976 * | $502,784 | 0.27% | 2.04% | 2.41% | |
| 98 |
ETN
Electroneum |
ETN | $148,428,640 | $0.020866 | 7,113,554,082 | $336,059 | -0.02% | 0.02% | -4.53% | |
| 99 |
NXT
Nxt |
NXT | $146,473,375 | $0.146620 | 998,999,942 * | $5,489,118 | -0.07% | 9.19% | 9.57% | |
| 100 |
STORM
Storm |
STORM | $145,932,859 | $0.035037 | 4,165,148,496 * | $12,039,913 | 0.24% | 4.27% | 6.65% | |
| 101 |
BFT
BnkToTheFuture |
BFT | $144,281,759 | $0.229022 | 629,990,099 * | $2,473,402 | 0.39% | 8.19% | 18.79% | |
| 102 |
FCT
Factom |
FCT | $144,074,585 | $16.47 | 8,745,102 * | $904,432 | 0.01% | 4.31% | -1.62% | |
| 103 |
SOC
All Sports |
SOC | $143,625,937 | $0.176816 | 812,289,956 * | $29,713,319 | 0.45% | -2.97% | 30.36% | |
| 104 |
XZC
ZCoin |
XZC | $143,524,457 | $29.38 | 4,885,767 | $1,045,438 | 0.13% | -0.07% | -2.98% | |
| 105 |
HOT
Holo |
HOT | $137,676,829 | $0.001033 | 133,214,575,156 * | $722,204 | 0.51% | 0.57% | -2.80% | |
| 106 |
BIX
Bibox Token |
BIX | $136,113,085 | $1.30 | 104,342,466 * | $59,919,796 | 0.54% | 8.54% | 21.73% | |
| 107 |
RLC
iExec RLC |
RLC | $136,066,448 | $1.70 | 80,070,793 * | $2,888,228 | 0.06% | 2.03% | -19.76% | |
| 108 |
GTO
Gifto |
GTO | $134,516,674 | $0.256138 | 525,172,482 * | $10,274,224 | -0.06% | 5.20% | 3.48% | |
| 109 |
DROP
Dropil |
DROP | $130,411,755 | $0.006785 | 19,221,292,781 * | $141,168 | 0.68% | -0.94% | 22.49% | |
| 110 |
BLOCK
Blocknet |
BLOCK | $129,705,382 | $25.09 | 5,168,840 * | $316,834 | -0.55% | 0.36% | 34.59% | |
| 111 |
WAX
WAX |
WAX | $128,864,157 | $0.206175 | 625,023,293 * | $2,173,440 | 0.08% | 0.03% | 5.96% | |
| 112 |
LINK
Chainlink |
LINK | $128,359,671 | $0.366742 | 350,000,000 * | $1,996,703 | 0.06% | 4.24% | 3.14% | |
| 113 |
POWR
Power Ledger |
POWR | $127,984,011 | $0.342747 | 373,406,633 * | $5,567,153 | -0.02% | 2.61% | 6.15% | |
| 114 |
SALT
SALT |
SALT | $124,754,976 | $2.12 | 58,949,324 * | $3,504,120 | 0.25% | 3.37% | 3.08% | |
| 115 |
MAN
Matrix AI Net... |
MAN | $122,181,867 | $0.814546 | 150,000,000 * | $2,307,587 | 0.18% | 1.89% | -1.10% | |
| 116 |
DBC
DeepBrain Chain |
DBC | $122,132,116 | $0.081421 | 1,500,000,000 * | $2,392,775 | -0.10% | -3.11% | 10.97% | |
| 117 |
DDD
Scry.info |
DDD | $120,026,484 | $0.400012 | 300,056,960 * | $1,387,927 | 0.11% | 2.87% | 25.72% | |
| 118 |
ZEN
Horizen |
ZEN | $118,066,331 | $29.67 | 3,978,865 | $2,419,563 | -0.18% | -1.65% | -14.51% | |
| 119 |
ACT
Achain |
ACT | $117,750,590 | $0.234267 | 502,634,565 * | $19,462,747 | 0.03% | 1.06% | 15.52% | |
| 120 |
TRUE
TrueChain |
TRUE | $114,799,435 | $2.47 | 46,448,735 * | $157,159,444 | 0.23% | 3.34% | -10.37% | |
| 121 |
STORJ
Storj |
STORJ | $112,542,385 | $0.828812 | 135,787,539 * | $6,993,560 | -0.07% | 0.58% | 14.28% | |
| 122 |
CVC
Civic |
CVC | $112,343,291 | $0.327818 | 342,699,966 * | $13,159,570 | 0.20% | 1.94% | 4.75% | |
| 123 |
EMC
Emercoin |
EMC | $112,109,179 | $2.36 | 47,498,614 | $1,678,750 | 0.25% | 1.79% | -2.95% | |
| 124 |
GBYTE
Byteball Bytes |
GBYTE | $111,198,523 | $172.15 | 645,946 * | $92,186 | -0.03% | -3.10% | -0.21% | |
| 125 |
MANA
Decentraland |
MANA | $111,192,774 | $0.105884 | 1,050,141,509 * | $4,341,196 | 0.04% | 3.13% | 13.99% | |
| 126 |
MCO
MCO |
MCO | $110,169,999 | $6.98 | 15,793,831 * | $13,136,002 | 0.12% | 3.33% | 2.11% | |
| 127 |
HPB
High Performa... |
HPB | $109,847,516 | $3.70 | 29,702,632 * | $6,756,888 | 0.15% | 6.50% | 23.64% | |
| 128 |
EOSDAC
eosDAC |
EOSDAC | $109,803,787 | $0.166179 | 660,755,177 * | $1,767,453 | -0.19% | 0.15% | 0.48% | |
| 129 |
NEBL
Neblio |
NEBL | $107,743,222 | $8.18 | 13,168,214 * | $9,690,029 | 0.18% | 5.44% | 1.49% | |
| 130 |
QSP
Quantstamp |
QSP | $106,792,233 | $0.172995 | 617,314,171 * | $1,339,225 | 0.00% | 3.10% | 0.36% | |
| 131 |
NCASH
Nucleus Vision |
NCASH | $106,297,583 | $0.025356 | 4,192,244,098 * | $3,195,154 | 0.37% | 3.25% | 6.65% | |
| 132 |
NEXO
Nexo |
NEXO | $104,381,944 | $0.186396 | 560,000,010 * | $2,325,493 | 0.36% | 3.55% | -7.79% | |
| 133 |
REQ
Request Network |
REQ | $103,656,117 | $0.148645 | 697,341,982 * | $667,772 | 0.31% | 2.68% | -2.43% | |
| 134 |
PAY
TenX |
PAY | $102,543,794 | $0.940361 | 109,047,261 * | $6,207,382 | 0.07% | 1.89% | -3.92% | |
| 135 |
RUFF
Ruff |
RUFF | $100,173,986 | $0.108672 | 921,800,000 * | $10,778,451 | 0.31% | -1.05% | 30.70% | |
| 136 |
AGI
SingularityNET |
AGI | $99,098,803 | $0.183627 | 539,673,260 * | $621,357 | 0.67% | 12.01% | 19.61% | |
| 137 |
DPY
Delphy |
DPY | $98,851,187 | $2.39 | 41,331,057 * | $4,468,526 | -0.01% | -4.93% | -2.22% | |
| 138 |
ICN
Iconomi |
ICN | $96,889,900 | $0.977137 | 99,156,976 * | $495,467 | 0.08% | 1.31% | 7.33% | |
| 139 |
BTO
Bottos |
BTO | $95,914,004 | $0.200764 | 477,744,461 * | $2,901,528 | -0.07% | 0.40% | -14.98% | |
| 140 |
CND
Cindicator |
CND | $95,413,208 | $0.065985 | 1,445,976,590 * | $950,729 | 0.04% | 4.02% | 7.49% | |
| 141 |
TNB
Time New Bank |
TNB | $92,507,033 | $0.039170 | 2,361,679,677 * | $5,581,449 | 0.26% | 1.80% | 8.31% | |
| 142 |
DENT
Dent |
DENT | $90,874,263 | $0.008561 | 10,614,760,961 * | $4,088,019 | 2.15% | 18.73% | 23.53% | |
| 143 |
ABT
Arcblock |
ABT | $90,520,438 | $0.971285 | 93,196,613 * | $14,291,608 | 0.16% | 1.15% | 6.10% | |
| 144 |
BTCD
BitcoinDark |
BTCD | $89,947,087 | $69.79 | 1,288,862 | $257,531 | 0.04% | 3.93% | -5.25% | |
| 145 |
R
Revain |
R | $89,603,509 | $0.480577 | 186,450,000 * | $1,117,369 | 0.06% | 1.44% | -17.27% | |
| 146 |
IHT
IHT Real Esta... |
IHT | $89,289,841 | $0.173727 | 513,965,639 * | $10,853,804 | -0.02% | 1.94% | -2.08% | |
| 147 |
LYM
Lympo |
LYM | $88,260,821 | $0.122347 | 721,400,241 * | $7,969,284 | -0.02% | 1.59% | 21.12% | |
| 148 |
GTC
Game.com |
GTC | $87,345,261 | $0.144724 | 603,529,186 * | $4,271,845 | -0.02% | 5.47% | 8.07% | |
| 149 |
SMART
SmartCash |
SMART | $86,845,990 | $0.086437 | 1,004,734,123 | $100,858 | 0.08% | 2.40% | -2.86% | |
| 150 |
ANT
Aragon |
ANT | $86,690,051 | $3.08 | 28,186,131 * | $167,658 | 0.13% | -0.57% | 1.88% | |
| 151 |
STQ
Storiqa |
STQ | $83,660,261 | $0.010770 | 7,767,544,247 * | $11,674,309 | 1.02% | -7.86% | 121.15% | |
| 152 |
POA
POA Network |
POA | $81,967,663 | $0.400061 | 204,887,721 * | $1,476,466 | 0.04% | 1.43% | 10.77% | |
| 153 |
BLZ
Bluzelle |
BLZ | $81,680,106 | $0.456496 | 178,928,358 * | $5,608,026 | 0.32% | 3.51% | 11.57% | |
| 154 |
ENJ
Enjin Coin |
ENJ | $81,158,685 | $0.107325 | 756,192,535 * | $7,624,375 | 0.12% | 2.83% | -4.71% | |
| 155 |
PART
Particl |
PART | $80,527,813 | $8.95 | 8,993,714 * | $1,080,541 | 0.16% | 8.22% | -8.33% | |
| 156 |
GNO
Gnosis |
GNO | $79,797,273 | $72.24 | 1,104,590 * | $516,360 | -0.01% | 0.92% | 1.22% | |
| 157 |
SAN
Santiment Net... |
SAN | $78,402,211 | $1.25 | 62,660,371 * | $1,346,096 | -0.13% | -1.06% | 15.06% | |
| 158 |
GNX
Genaro Network |
GNX | $78,009,358 | $0.323225 | 241,346,889 | $1,488,942 | -0.33% | 4.89% | 20.67% | |
| 159 |
VTC
Vertcoin |
VTC | $77,946,307 | $1.75 | 44,484,684 | $852,929 | 0.07% | 1.70% | -1.10% | |
| 160 |
XAS
Asch |
XAS | $77,621,337 | $0.831461 | 93,355,331 | $8,999,826 | 0.26% | 5.97% | -12.39% | |
| 161 |
SMT
SmartMesh |
SMT | $75,989,239 | $0.053751 | 1,413,716,694 * | $2,655,567 | 0.24% | 1.39% | 3.78% | |
| 162 |
CS
Credits |
CS | $75,030,948 | $0.544762 | 137,731,551 * | $2,458,916 | 0.24% | 2.27% | -6.45% | |
| 163 |
GRS
Groestlcoin |
GRS | $74,853,660 | $1.07 | 70,171,586 | $6,415,458 | 0.22% | 6.29% | 3.05% | |
| 164 |
SPHTX
SophiaTX |
SPHTX | $74,092,969 | $0.385867 | 192,016,767 * | $600,017 | 0.51% | -0.43% | -5.84% | |
| 165 |
SNM
SONM |
SNM | $73,230,563 | $0.203645 | 359,600,000 * | $1,013,176 | 0.39% | 2.46% | -5.03% | |
| 166 |
RDN
Raiden Networ... |
RDN | $73,192,793 | $1.46 | 50,168,936 * | $1,130,202 | 0.23% | 2.84% | 10.24% | |
| 167 |
MTL
Metal |
MTL | $72,516,748 | $3.00 | 24,212,368 * | $12,014,624 | 0.12% | 1.55% | 3.46% | |
| 168 |
IGNIS
Ignis |
IGNIS | $71,575,411 | $0.094037 | 761,143,950 * | $1,085,750 | 0.11% | 3.14% | -2.76% | |
| 169 |
BOS
BOScoin |
BOS | $71,458,919 | $0.160373 | 445,579,928 * | $126,733 | 0.24% | 5.61% | 6.25% | |
| 170 |
ITC
IoT Chain |
ITC | $71,158,287 | $1.19 | 59,739,770 * | $8,575,382 | 0.14% | -5.95% | 29.97% | |
| 171 |
XDN
DigitalNote |
XDN | $70,618,689 | $0.010224 | 6,906,847,847 | $2,289,624 | 0.11% | 2.49% | -3.12% | |
| 172 |
GAME
GameCredits |
GAME | $70,590,206 | $1.10 | 64,355,352 | $498,643 | -0.15% | 3.33% | 2.79% | |
| 173 |
SRN
SIRIN LABS Token |
SRN | $69,983,846 | $0.305262 | 229,258,029 * | $2,185,454 | 0.15% | 3.59% | -0.06% | |
| 174 |
TKY
THEKEY |
TKY | $68,992,750 | $0.014982 | 4,604,993,287 * | $449,905 | 0.21% | 1.01% | 0.59% | |
| 175 |
MDS
MediShares |
MDS | $68,058,698 | $0.092377 | 736,749,987 * | $4,010,729 | -0.07% | 0.48% | 19.38% | |
| 176 |
MTC
Docademic |
MTC | $67,845,447 | $0.247846 | 273,740,190 * | $949,558 | 0.46% | 6.42% | -1.89% | |
| 177 |
POE
Po.et |
POE | $67,072,011 | $0.029198 | 2,297,132,548 * | $3,273,987 | 0.48% | 3.93% | 7.39% | |
| 178 |
IOTX
IoTeX |
IOTX | $65,998,441 | $0.057841 | 1,141,040,005 * | $30,109,705 | -0.52% | -6.38% | 100.20% | |
| 179 |
DEW
DEW |
DEW | $64,620,369 | $0.625896 | 103,244,553 * | $46,992 | 0.64% | 1.41% | 6.76% | |
| 180 |
DTA
DATA |
DTA | $64,424,112 | $0.013925 | 4,626,502,186 * | $9,763,403 | 0.12% | 1.24% | 9.58% | |
| 181 |
UBQ
Ubiq |
UBQ | $63,905,669 | $1.56 | 41,078,514 | $79,791 | 0.09% | 2.25% | 2.93% | |
| 182 |
GVT
Genesis Vision |
GVT | $63,369,856 | $17.00 | 3,726,781 * | $11,171,455 | 0.06% | -1.22% | 28.17% | |
| 183 |
DTR
Dynamic Tradi... |
DTR | $62,800,532 | $0.052244 | 1,202,053,264 * | $20,780 | 0.22% | 0.32% | -4.59% | |
| 184 |
NAV
NavCoin |
NAV | $62,761,366 | $0.997628 | 62,910,586 * | $8,636,126 | 0.10% | 3.10% | 5.09% | |
| 185 |
AMB
Ambrosus |
AMB | $62,395,745 | $0.431533 | 144,590,975 * | $989,383 | 0.28% | 0.11% | 20.20% | |
| 186 |
EKT
EDUCare |
EKT | $62,298,553 | $0.177996 | 350,000,000 * | $8,800,472 | -0.28% | 1.11% | 31.13% | |
| 187 |
VEE
BLOCKv |
VEE | $61,630,410 | $0.031891 | 1,932,523,758 * | $1,083,061 | 0.00% | -6.48% | 6.71% | |
| 188 |
TRAC
OriginTrail |
TRAC | $60,796,635 | $0.226638 | 268,253,992 * | $257,182 | -0.01% | 4.56% | 3.67% | |
| 189 |
JNT
Jibrel Network |
JNT | $59,510,770 | $0.371942 | 160,000,000 * | $1,037,922 | 0.15% | 1.27% | -12.74% | |
| 190 |
DATA
Streamr DATAcoin |
DATA | $59,135,872 | $0.087330 | 677,154,514 * | $778,975 | 0.29% | 2.91% | 1.20% | |
| 191 |
CRPT
Crypterium |
CRPT | $58,981,062 | $0.746534 | 79,006,577 * | $1,232,137 | 0.02% | -0.78% | -6.26% | |
| 192 |
CPX
Apex |
CPX | $57,133,001 | $0.133572 | 427,733,104 * | $1,459,116 | 0.04% | -0.10% | -7.64% | |
| 193 |
AUTO
Cube |
AUTO | $57,127,313 | $0.009104 | 6,274,940,000 * | $428,356 | 0.07% | 1.04% | 1.14% | |
| 194 |
INK
Ink |
INK | $56,755,461 | $0.122341 | 463,910,527 * | $6,893,735 | 0.53% | 7.49% | -19.75% | |
| 195 |
ZCL
ZClassic |
ZCL | $56,015,294 | $13.68 | 4,095,725 | $1,298,485 | 0.04% | -0.37% | 19.47% | |
| 196 |
C20
CRYPTO20 |
C20 | $56,014,651 | $1.41 | 39,692,806 * | $80,868 | 0.29% | 4.82% | 8.27% | |
| 197 |
TPAY
TokenPay |
TPAY | $54,108,522 | $3.52 | 15,387,312 * | $648,155 | 0.10% | -0.55% | -1.33% | |
| 198 |
PLR
Pillar |
PLR | $53,402,399 | $0.205910 | 259,348,201 * | $83,932 | 1.37% | 10.90% | 13.14% | |
| 199 |
CVT
CyberVein |
CVT | $53,128,801 | $0.058672 | 905,515,027 * | $7,448,900 | -0.47% | 0.45% | 0.91% | |
| 200 |
BURST
Burst |
BURST | $52,977,543 | $0.027240 | 1,944,864,565 | $981,974 | -0.16% | -0.20% | 15.37% | |
| 201 |
LEND
ETHLend |
LEND | $52,767,476 | $0.048570 | 1,086,422,877 * | $999,775 | 0.03% | 3.59% | 12.79% | |
| 202 |
TEL
Telcoin |
TEL | $51,791,605 | $0.001726 | 30,000,607,760 * | $212,167 | -0.12% | 1.85% | 19.33% | |
| 203 |
OST
OST |
OST | $51,394,574 | $0.159233 | 322,762,988 * | $803,684 | 0.10% | 2.18% | 11.93% | |
| 204 |
TOMO
TomoChain |
TOMO | $51,371,217 | $0.934022 | 55,000,000 * | $282,763 | 0.24% | 0.48% | -4.12% | |
| 205 |
ZCO
Zebi |
ZCO | $51,220,751 | $0.110868 | 461,997,448 * | $448,037 | 0.00% | 0.73% | -7.30% | |
| 206 |
BRD
Bread |
BRD | $51,036,536 | $0.577188 | 88,422,778 * | $5,504,330 | 0.01% | -0.45% | 23.10% | |
| 207 |
REN
Republic Prot... |
REN | $51,034,875 | $0.098213 | 519,636,501 * | $1,280,579 | 0.36% | 2.69% | 7.17% | |
| 208 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/2303.png)
MED
MediBloc [QRC20] |
MED | $49,690,191 | $0.016751 | 2,966,384,100 * | $5,047,709 | -0.36% | 13.18% | -33.56% | |
| 209 |
PPC
Peercoin |
PPC | $48,991,546 | $1.98 | 24,787,291 | $414,746 | 0.17% | 2.33% | -11.19% | |
| 210 |
NKN
NKN |
NKN | $48,638,275 | $0.486383 | 100,000,000 * | $5,793,951 | 0.04% | -0.66% | ? | |
| 211 |
BCO
BridgeCoin |
BCO | $48,330,070 | $1.79 | 27,000,000 * | $27,996 | -0.19% | -9.45% | -15.61% | |
| 212 |
PHX
Red Pulse Pho... |
PHX | $48,279,799 | $0.059876 | 806,330,921 * | $1,595,161 | 0.42% | 3.20% | -0.08% | |
| 213 |
BAX
BABB |
BAX | $47,644,344 | $0.002269 | 20,999,999,999 * | $515,762 | 0.21% | -2.09% | 9.86% | |
| 214 |
PPP
PayPie |
PPP | $47,533,293 | $0.576161 | 82,500,000 * | $164,581 | -0.04% | -5.58% | 11.52% | |
| 215 |
ADX
AdEx |
ADX | $47,478,637 | $0.646577 | 73,430,701 * | $2,559,419 | 0.12% | 2.93% | 5.25% | |
| 216 |
RKT
Rock |
RKT | $47,186,717 | $0.137668 | 342,758,213 * | $120,110 | -0.88% | 5.27% | -0.37% | |
| 217 |
XPM
Primecoin |
XPM | $47,038,047 | $1.97 | 23,817,667 | $420,792 | 0.06% | 4.96% | -10.22% | |
| 218 |
ECA
Electra |
ECA | $46,991,086 | $0.001853 | 25,365,812,378 | $113,434 | 0.07% | -1.25% | 12.13% | |
| 219 |
EDG
Edgeless |
EDG | $46,822,411 | $0.534582 | 87,587,036 * | $749,112 | 0.03% | -0.04% | 4.53% | |
| 220 |
BTX
Bitcore |
BTX | $45,562,004 | $2.93 | 15,541,944 | $264,250 | -0.14% | -3.16% | -22.49% | |
| 221 |
EDO
Eidoo |
EDO | $45,514,468 | $1.56 | 29,261,461 * | $6,233,855 | 0.02% | 1.07% | 10.53% | |
| 222 |
RCN
Ripio Credit ... |
RCN | $45,080,320 | $0.091761 | 491,280,791 * | $2,988,267 | 0.08% | -0.69% | 5.59% | |
| 223 |
CLOAK
CloakCoin |
CLOAK | $44,156,035 | $8.58 | 5,143,691 * | $636,479 | 0.00% | 2.13% | 7.09% | |
| 224 |
TUSD
TrueUSD |
TUSD | $43,448,765 | $1.00 | 43,393,956 * | $11,696,498 | -0.02% | -0.19% | -1.28% | |
| 225 |
DAX
DAEX |
DAX | $42,909,064 | $0.115908 | 370,200,010 * | $3,434,823 | 0.01% | -0.61% | -4.92% | |
| 226 |
AST
AirSwap |
AST | $42,864,108 | $0.285761 | 150,000,000 * | $1,869,252 | 0.21% | 0.66% | 1.66% | |
| 227 |
EMC2
Einsteinium |
EMC2 | $42,390,114 | $0.195308 | 217,042,163 | $680,198 | 0.12% | 2.57% | 3.26% | |
| 228 |
SPANK
SpankChain |
SPANK | $41,844,875 | $0.139463 | 300,043,386 * | $15,728 | 0.64% | 4.55% | 5.13% | |
| 229 |
SWFTC
SwftCoin |
SWFTC | $41,825,190 | $0.011490 | 3,639,990,384 * | $10,575,054 | 0.33% | 4.98% | 7.28% | |
| 230 |
QRL
Quantum Resis... |
QRL | $41,768,309 | $0.803237 | 52,000,000 * | $238,223 | 0.22% | 2.59% | -5.88% | |
| 231 |
SLS
SaluS |
SLS | $41,465,061 | $41.03 | 1,010,550 * | $271,502 | -0.01% | 1.00% | 5.58% | |
| 232 |
PAYX
Paypex |
PAYX | $41,451,364 | $0.605759 | 68,428,768 * | $2,994 | -0.22% | 7.17% | -51.78% | |
| 233 |
SAFEX
Safe Exchange... |
SAFEX | $41,432,249 | $0.026849 | 1,543,157,590 * | $55,823 | 0.04% | 12.48% | 18.94% | |
| 234 |
DAI
Dai |
DAI | $41,087,981 | $0.995664 | 41,266,894 * | $668,983 | -0.01% | -0.13% | -0.45% | |
| 235 |
BAY
BitBay |
BAY | $40,752,747 | $0.040264 | 1,012,146,906 * | $73,725 | 0.01% | 0.13% | -3.66% | |
| 236 |
SNGLS
SingularDTV |
SNGLS | $40,239,385 | $0.067066 | 600,000,000 * | $396,352 | 0.14% | 3.44% | 1.65% | |
| 237 |
HOT
Hydro Protocol |
HOT | $40,137,392 | $0.057176 | 702,000,000 * | $551,092 | -0.17% | -2.21% | -12.17% | |
| 238 |
BANCA
Banca |
BANCA | $38,934,990 | $0.003328 | 11,698,970,018 * | $1,382,247 | -0.26% | -0.13% | -9.65% | |
| 239 |
DNT
district0x |
DNT | $38,730,794 | $0.064551 | 600,000,000 * | $594,945 | 0.18% | 2.38% | 1.69% | |
| 240 |
OCN
Odyssey |
OCN | $38,535,630 | $0.019268 | 2,000,000,000 * | $32,822,353 | -0.12% | 2.85% | 32.35% | |
| 241 |
VIA
Viacoin |
VIA | $38,149,296 | $1.66 | 23,043,580 | $816,936 | 0.04% | 2.92% | 4.00% | |
| 242 |
MNX
MinexCoin |
MNX | $37,605,873 | $9.75 | 3,857,720 | $68,134 | -0.12% | -0.98% | 16.44% | |
| 243 |
WABI
WaBi |
WABI | $37,485,841 | $0.828452 | 45,248,033 * | $853,099 | 0.06% | 8.13% | 19.08% | |
| 244 |
WINGS
Wings |
WINGS | $37,464,831 | $0.417629 | 89,708,333 * | $5,701,316 | 0.12% | 1.57% | 13.83% | |
| 245 |
WPR
WePower |
WPR | $37,385,356 | $0.083764 | 446,316,844 * | $2,662,154 | -0.03% | 0.14% | 9.09% | |
| 246 |
RVN
Ravencoin |
RVN | $37,117,600 | $0.031119 | 1,192,778,465 | $432,006 | -0.36% | 1.21% | -9.60% | |
| 247 |
LCC
Litecoin Cash |
LCC | $37,106,888 | $0.064845 | 572,242,768 | $167,489 | -0.42% | -8.47% | -23.17% | |
| 248 |
BITCNY
bitCNY |
BITCNY | $36,980,877 | $0.167039 | 221,390,021 * | $11,478,397 | 0.00% | -1.48% | 0.38% | |
| 249 |
INT
Internet Node... |
INT | $36,638,533 | $0.244257 | 150,000,000 * | $8,091,566 | -0.12% | -1.99% | 9.38% | |
| 250 |
APPC
AppCoins |
APPC | $36,561,822 | $0.365420 | 100,054,312 * | $1,185,147 | -0.01% | -1.55% | 10.98% | |
| 251 |
TKN
TokenCard |
TKN | $36,259,633 | $1.49 | 24,342,685 * | $152,946 | 0.11% | 2.27% | 19.00% | |
| 252 |
HTML
HTMLCOIN |
HTML | $36,089,493 | $0.000548 | 65,877,343,747 | $57,327 | -0.01% | -0.93% | 3.48% | |
| 253 |
INS
INS Ecosystem |
INS | $36,035,014 | $1.19 | 30,300,918 * | $1,736,656 | 0.02% | -0.57% | 9.58% | |
| 254 |
TNT
Tierion |
TNT | $35,421,388 | $0.082667 | 428,481,269 * | $2,432,190 | -0.07% | 5.99% | 10.53% | |
| 255 |
WGR
Wagerr |
WGR | $35,404,338 | $0.193466 | 183,000,000 * | $76,168 | 0.17% | 2.63% | 8.34% | |
| 256 |
NLG
Gulden |
NLG | $35,365,581 | $0.088736 | 398,547,728 | $50,892 | 0.05% | 0.38% | 3.00% | |
| 257 |
UTK
UTRUST |
UTK | $35,308,839 | $0.115681 | 305,225,526 * | $933,932 | -0.33% | -1.90% | 6.58% | |
| 258 |
TEN
Tokenomy |
TEN | $35,185,529 | $0.282372 | 124,607,148 * | $3,901,368 | -0.30% | 2.34% | 19.39% | |
| 259 |
NANJ
NANJCOIN |
NANJ | $35,069,386 | $0.001811 | 19,361,889,557 * | $459,389 | -0.33% | -2.70% | -6.02% | |
| 260 |
QBT
Qbao |
QBT | $34,779,097 | $0.532186 | 65,351,403 * | $5,635,766 | -0.77% | -0.87% | 81.11% | |
| 261 |
LET
LinkEye |
LET | $34,603,649 | $0.057673 | 600,000,000 * | $8,735,397 | 0.13% | -0.99% | 20.88% | |
| 262 |
FXT
FuzeX |
FXT | $34,487,999 | $0.047289 | 729,298,443 * | $270,400 | 0.77% | 10.38% | 10.66% | |
| 263 |
XP
Experience Po... |
XP | $34,354,346 | $0.000149 | 230,768,312,899 | $180,756 | -0.07% | -1.86% | -8.25% | |
| 264 |
LGO
LGO Exchange |
LGO | $34,183,890 | $0.285662 | 119,665,679 * | $154,756 | 0.36% | 4.32% | 61.40% | |
| 265 |
XSN
Stakenet |
XSN | $34,074,361 | $0.473870 | 71,906,516 * | $107,046 | 0.10% | 2.37% | -2.51% | |
| 266 |
PRL
Oyster |
PRL | $34,053,001 | $0.436762 | 77,966,926 * | $522,707 | 0.19% | -1.16% | -23.50% | |
| 267 |
DATX
DATx |
DATX | $33,392,442 | $0.024001 | 1,391,302,551 * | $1,687,398 | 0.17% | 1.95% | -0.92% | |
| 268 |
BOT
Bodhi |
BOT | $33,004,583 | $0.825115 | 40,000,000 * | $4,720,193 | 0.66% | 1.24% | -34.63% | |
| 269 |
XWC
WhiteCoin |
XWC | $32,916,308 | $0.132194 | 249,000,926 * | $102,974 | 0.62% | 4.23% | -4.81% | |
| 270 |
TIO
Trade Token |
TIO | $32,681,782 | $0.363448 | 89,921,436 * | $677,797 | 0.15% | 5.19% | 14.09% | |
| 271 |
TNC
Trinity Netwo... |
TNC | $32,559,224 | $0.097678 | 333,333,333 * | $791,342 | 0.34% | 6.15% | -0.44% | |
| 272 |
DBET
DecentBet |
DBET | $32,324,689 | $0.252429 | 128,054,818 * | $227,303 | 0.64% | -4.88% | -22.94% | |
| 273 |
HAV
Havven |
HAV | $32,290,427 | $0.529822 | 60,945,766 * | $963,004 | 1.23% | 4.97% | -4.03% | |
| 274 |
SBD
Steem Dollars |
SBD | $32,219,341 | $2.20 | 14,634,226 * | $1,062,528 | -1.31% | 6.52% | 20.53% | |
| 275 |
YEE
YEE |
YEE | $32,146,592 | $0.023547 | 1,365,218,125 * | $3,513,512 | 0.16% | 0.20% | 12.87% | |
| 276 |
PST
Primas |
PST | $32,114,135 | $0.627229 | 51,200,000 * | $1,768,617 | 0.38% | 0.87% | -8.26% | |
| 277 |
XCP
Counterparty |
XCP | $32,042,785 | $12.25 | 2,616,348 * | $51,934 | 0.01% | 0.01% | 4.82% | |
| 278 |
ION
ION |
ION | $31,958,955 | $1.49 | 21,402,973 * | $371,188 | -0.03% | 8.24% | -3.22% | |
| 279 |
VIBE
VIBE |
VIBE | $31,953,612 | $0.159837 | 199,913,907 * | $343,580 | 0.51% | 3.74% | 0.64% | |
| 280 |
NGC
NAGA |
NGC | $31,932,684 | $0.553692 | 57,672,338 * | $1,633,229 | 0.07% | 0.65% | -7.76% | |
| 281 |
LBC
LBRY Credits |
LBC | $31,759,766 | $0.189904 | 167,241,196 | $173,315 | 0.07% | 4.05% | 5.65% | |
| 282 |
MOD
Modum |
MOD | $31,550,194 | $1.73 | 18,266,200 * | $337,116 | 0.11% | 3.71% | 3.21% | |
| 283 |
OCT
OracleChain |
OCT | $31,263,595 | $1.04 | 30,000,000 * | $112,035 | -0.34% | 1.29% | 48.53% | |
| 284 |
DXT
Datawallet |
DXT | $31,133,579 | $0.079784 | 390,222,225 * | $907,822 | -0.19% | -4.47% | -14.02% | |
| 285 |
SOAR
Soarcoin |
SOAR | $30,894,678 | $0.028704 | 1,076,331,001 * | $40,700 | 0.27% | -0.59% | -5.06% | |
| 286 |
KICK
KickCoin |
KICK | $30,790,167 | $0.063169 | 487,426,142 * | $409,541 | 0.10% | -0.24% | -5.96% | |
| 287 |
ETP
Metaverse ETP |
ETP | $30,716,983 | $0.858955 | 35,760,890 | $4,406,553 | 0.24% | 1.36% | -5.99% | |
| 288 |
ELEC
Electrify.Asia |
ELEC | $30,274,328 | $0.072862 | 415,504,525 * | $1,069,101 | 0.33% | -3.29% | 5.89% | |
| 289 |
CPC
CPChain |
CPC | $30,257,757 | $0.104783 | 288,765,852 * | $2,456,635 | 0.38% | -2.81% | 5.40% | |
| 290 |
ZPT
Zeepin |
ZPT | $30,086,019 | $0.060172 | 500,000,000 * | $641,421 | 0.14% | 5.20% | -4.97% | |
| 291 |
DOCK
Dock |
DOCK | $29,955,095 | $0.131066 | 228,550,076 * | $4,373,423 | -0.28% | 3.97% | 16.70% | |
| 292 |
CDT
Blox |
CDT | $29,917,992 | $0.045197 | 661,953,039 * | $670,505 | 0.15% | 6.07% | 13.86% | |
| 293 |
TCT
TokenClub |
TCT | $29,795,060 | $0.061889 | 481,425,335 * | $303,933 | 0.34% | 2.71% | 0.60% | |
| 294 |
PRE
Presearch |
PRE | $29,438,301 | $0.189925 | 155,000,000 * | $78,825 | -0.07% | -1.56% | 6.46% | |
| 295 |
QLC
QLC Chain |
QLC | $29,218,252 | $0.121743 | 240,000,000 * | $4,259,034 | 0.34% | 4.28% | 4.60% | |
| 296 |
RNTB
BitRent |
RNTB | $28,844,651 | $0.034267 | 841,750,000 * | $366,426 | -0.38% | -3.03% | -13.16% | |
| 297 |
ZOI
Zoin |
ZOI | $28,742,438 | $1.62 | 17,764,470 | $474,938 | -0.07% | 10.96% | -4.33% | |
| 298 |
FUEL
Etherparty |
FUEL | $28,665,895 | $0.059013 | 485,758,753 * | $392,712 | 0.11% | 2.00% | 7.44% | |
| 299 |
MGO
MobileGo |
MGO | $28,597,455 | $0.291725 | 98,028,877 * | $1,264,176 | 0.09% | -0.57% | -2.69% | |
| 300 |
FAIR
FairCoin |
FAIR | $28,547,277 | $0.536665 | 53,193,831 * | $2,558 | 0.06% | 1.41% | 13.05% | |
| 301 |
LUN
Lunyr |
LUN | $28,394,316 | $12.36 | 2,297,853 * | $9,687,036 | 0.22% | 1.99% | 3.97% | |
| 302 |
UUU
U Network |
UUU | $28,279,226 | $0.004899 | 5,772,573,645 * | $167,795 | 0.92% | 13.14% | 16.30% | |
| 303 |
CAS
Cashaa |
CAS | $27,876,873 | $0.074026 | 376,581,591 * | $606,125 | -0.02% | 2.06% | 13.63% | |
| 304 |
DCT
DECENT |
DCT | $27,846,132 | $0.542745 | 51,306,089 * | $370,159 | -0.13% | -0.15% | -2.08% | |
| 305 |
YOYOW
YOYOW |
YOYOW | $27,608,362 | $0.104639 | 263,843,444 * | $1,068,609 | 0.32% | 3.56% | 13.21% | |
| 306 |
MOBI
Mobius |
MOBI | $27,416,884 | $0.072790 | 376,657,502 * | $385,763 | -0.08% | 1.53% | 15.13% | |
| 307 |
UNO
Unobtanium |
UNO | $27,348,285 | $137.61 | 198,733 | $6,711 | 0.09% | 0.93% | 7.20% | |
| 308 |
SSC
SelfSell |
SSC | $27,198,197 | $0.069739 | 390,000,000 * | $621,620 | 0.05% | -0.55% | -10.04% | |
| 309 |
QUN
QunQun |
QUN | $27,113,452 | $0.033710 | 804,304,194 * | $663,657 | 0.12% | 1.11% | 3.04% | |
| 310 |
ODE
ODEM |
ODE | $26,566,700 | $0.149686 | 177,482,511 * | $3,098 | 0.11% | -2.05% | -2.19% | |
| 311 |
TRIG
Triggers |
TRIG | $26,308,318 | $0.819431 | 32,105,578 * | $717,123 | 0.06% | 1.85% | 3.93% | |
| 312 |
UTNP
Universa |
UTNP | $26,306,797 | $0.014738 | 1,784,995,457 * | $1,088,118 | 0.24% | 2.86% | 9.53% | |
| 313 |
AEON
Aeon |
AEON | $26,249,809 | $1.66 | 15,831,459 | $31,051 | 0.00% | -0.22% | 1.57% | |
| 314 |
FTC
Feathercoin |
FTC | $25,920,363 | $0.127972 | 202,547,353 | $68,262 | -0.02% | 1.62% | -2.36% | |
| 315 |
COSS
COSS |
COSS | $25,820,176 | $0.217322 | 118,810,622 * | $91,287 | 0.12% | 1.62% | 23.90% | |
| 316 |
ACAT
Alphacat |
ACAT | $25,695,422 | $0.009208 | 2,790,428,084 * | $1,805,093 | -0.14% | -2.85% | -9.55% | |
| 317 |
ECC
ECC |
ECC | $25,646,434 | $0.001026 | 25,000,000,000 * | $10,798 | 0.11% | 3.63% | 4.93% | |
| 318 |
TAAS
TaaS |
TAAS | $25,629,900 | $3.15 | 8,146,001 * | $264,317 | 0.22% | 2.66% | -1.66% | |
| 319 |
SENT
Sentinel |
SENT | $25,627,725 | $0.012814 | 1,999,999,999 * | $430,456 | 0.49% | -4.99% | -6.29% | |
| 320 |
NMC
Namecoin |
NMC | $25,428,390 | $1.73 | 14,736,400 | $124,570 | 0.04% | 0.59% | -1.79% | |
| 321 |
COB
Cobinhood |
COB | $25,352,442 | $0.069941 | 362,483,596 * | $15,081 | 0.07% | 0.41% | 7.26% | |
| 322 |
MLN
Melon |
MLN | $24,227,296 | $40.42 | 599,400 * | $286,522 | 0.09% | 2.23% | -9.30% | |
| 323 |
MTN
Medicalchain |
MTN | $24,087,279 | $0.130202 | 185,000,000 * | $5,856,312 | -0.05% | 0.45% | 17.91% | |
| 324 |
PHR
Phore |
PHR | $24,009,626 | $1.80 | 13,325,304 * | $203,759 | 0.12% | -7.57% | 22.59% | |
| 325 |
XEL
Elastic |
XEL | $23,829,641 | $0.259932 | 91,676,277 * | $19,245 | 0.11% | 1.26% | 13.42% | |
| 326 |
PURA
Pura |
PURA | $23,796,804 | $0.136827 | 173,919,087 | $104,101 | 0.06% | -9.21% | -19.17% | |
| 327 |
AURA
Aurora DAO |
AURA | $23,751,537 | $0.233070 | 101,907,520 * | $35,040 | 0.28% | 7.43% | 6.67% | |
| 328 |
SHIFT
Shift |
SHIFT | $23,717,636 | $1.96 | 12,098,758 * | $70,046 | -0.03% | 6.11% | 0.35% | |
| 329 |
DAT
Datum |
DAT | $23,714,354 | $0.026231 | 904,066,878 * | $1,207,382 | 0.11% | 2.73% | -18.13% | |
| 330 |
CREDO
Credo |
CREDO | $23,635,061 | $0.042981 | 549,891,703 * | $4,496 | 1.28% | 13.83% | 69.28% | |
| 331 |
BCPT
BlockMason Cr... |
BCPT | $23,601,591 | $0.325816 | 72,438,314 * | $2,158,397 | 0.20% | 1.44% | 5.06% | |
| 332 |
VIB
Viberate |
VIB | $23,313,650 | $0.137636 | 169,386,466 * | $2,657,793 | 0.11% | 3.61% | -1.18% | |
| 333 |
RFR
Refereum |
RFR | $22,960,356 | $0.009713 | 2,363,852,126 * | $358,472 | 0.31% | -2.25% | -2.70% | |
| 334 |
PRO
Propy |
PRO | $22,426,252 | $1.15 | 19,495,147 * | $4,668,092 | 0.19% | 3.74% | -6.00% | |
| 335 |
HMQ
Humaniq |
HMQ | $22,362,356 | $0.137293 | 162,880,525 * | $30,458 | 0.26% | 2.43% | -0.16% | |
| 336 |
SXDT
Spectre.ai Di... |
SXDT | $22,183,574 | $0.270289 | 82,073,519 * | $19,756 | -0.74% | -1.87% | -5.62% | |
| 337 |
CSC
CasinoCoin |
CSC | $22,134,574 | $0.000615 | 35,973,085,511 * | $646 | -0.01% | 1.31% | 6.09% | |
| 338 |
STK
STK |
STK | $21,937,410 | $0.064176 | 341,834,575 * | $768,715 | 0.13% | 2.42% | 13.08% | |
| 339 |
FOTA
Fortuna |
FOTA | $21,918,448 | $0.054628 | 401,228,511 * | $961,239 | -0.48% | -3.79% | -2.13% | |
| 340 |
UKG
Unikoin Gold |
UKG | $21,592,253 | $0.152841 | 141,272,371 * | $970,627 | 0.45% | 2.35% | 0.71% | |
| 341 |
HVN
Hive Project |
HVN | $21,514,879 | $0.057373 | 375,000,000 * | $545,987 | -0.10% | 13.01% | 3.17% | |
| 342 |
1ST
FirstBlood |
1ST | $21,437,591 | $0.250561 | 85,558,371 * | $4,183,955 | -0.02% | 4.22% | 1.45% | |
| 343 |
IXT
IXT |
IXT | $21,264,904 | $0.594343 | 35,778,844 * | $1,057,283 | -0.25% | -14.14% | 11.24% | |
| 344 |
BKX
Bankex |
BKX | $21,264,763 | $0.300797 | 70,694,809 * | $787,452 | 0.01% | 2.74% | 5.83% | |
| 345 |
XBY
XTRABYTES |
XBY | $21,232,732 | $0.049378 | 430,000,000 * | $10,620 | -0.54% | 3.56% | 8.82% | |
| 346 |
COLX
ColossusXT |
COLX | $21,005,968 | $0.001926 | 10,908,945,346 | $33,050 | 0.03% | -0.24% | -10.65% | |
| 347 |
TSL
Energo |
TSL | $20,966,092 | $0.031448 | 666,687,285 * | $732,716 | -0.23% | -1.81% | 16.48% | |
| 348 |
PZM
PRIZM |
PZM | $20,898,686 | $1.08 | 19,414,602 * | $24,558 | -0.79% | 11.24% | 11.25% | |
| 349 |
BLT
Bloom |
BLT | $20,797,882 | $0.435627 | 47,742,434 * | $274,355 | 0.04% | -2.41% | -13.76% | |
| 350 |
XDCE
XinFin Network |
XDCE | $20,633,744 | $0.005636 | 3,660,997,449 * | $468,102 | 0.24% | 10.60% | 24.68% | |
| 351 |
SNC
SunContract |
SNC | $20,617,220 | $0.172213 | 119,719,134 * | $3,438,506 | -0.37% | 1.90% | 2.75% | |
| 352 |
HST
Decision Token |
HST | $20,375,668 | $0.636223 | 32,025,998 * | $72,354 |