Market Cap:

Historical Snapshot - May 27, 2018

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $125,012,733,407 $7328.91 17,057,482 $4,091,554,444 -0.02% -2.15% -11.52%
2 Ethereum ETH
Ethereum
ETH $58,166,216,121 $583.46 99,691,739 $1,665,207,538 -0.15% -1.57% -17.39%
3 XRP XRP
XRP
XRP $23,796,293,801 $0.607204 39,189,968,239 * $211,557,642 -0.02% -1.00% -10.96%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $17,092,193,166 $996.63 17,149,961 $495,978,910 -0.02% -2.17% -18.52%
5 EOS EOS
EOS
EOS $10,901,551,843 $12.36 881,951,417 * $1,072,594,002 0.08% 0.16% -8.55%
6 Litecoin LTC
Litecoin
LTC $6,680,977,086 $117.80 56,713,177 $274,021,372 -0.03% -1.89% -13.06%
7 Stellar XLM
Stellar
XLM $5,208,644,365 $0.280366 18,578,001,973 * $43,193,050 -0.17% -3.59% -12.57%
8 Cardano ADA
Cardano
ADA $5,057,409,832 $0.195063 25,927,070,538 * $63,825,839 -0.06% -2.70% -20.06%
9 TRON TRX
TRON
TRX $4,752,146,507 $0.072278 65,748,111,645 $353,095,158 -0.01% 1.07% 1.71%
10 IOTA MIOTA
IOTA
MIOTA $4,035,710,723 $1.45 2,779,530,283 * $50,721,508 -0.15% -2.92% -17.99%
11 NEO NEO
NEO
NEO $3,362,959,741 $51.74 65,000,000 * $81,054,276 -0.03% -2.04% -13.56%
12 Monero XMR
Monero
XMR $2,611,308,920 $162.48 16,071,541 $20,687,809 0.02% -1.45% -18.00%
13 Dash DASH
Dash
DASH $2,572,464,651 $317.85 8,093,419 $87,758,453 -0.10% -5.23% -18.25%
14 Tether USDT
Tether
USDT $2,507,545,975 $1.00 2,507,140,814 * $1,927,970,818 0.00% -0.05% -0.06%
15 NEM XEM
NEM
XEM $2,312,789,699 $0.256977 8,999,999,999 * $8,890,282 -0.09% -2.87% -17.26%
16 Vechain [Token] VEN
Vechain [Token]
VEN $1,840,164,545 $3.50 526,047,017 * $58,749,904 -0.07% -2.76% -19.32%
17 Ethereum Classic ETC
Ethereum Classic
ETC $1,549,055,892 $15.21 101,865,100 $142,993,612 -0.06% -1.11% -14.41%
18 Binance Coin BNB
Binance Coin
BNB $1,447,301,732 $12.69 114,041,290 * $38,355,766 -0.04% -2.26% -8.96%
19 Qtum QTUM
Qtum
QTUM $1,164,247,009 $13.14 88,624,871 * $114,215,386 -0.08% -1.84% -18.81%
20 Bytecoin BCN
Bytecoin
BCN $1,138,673,699 $0.006192 183,890,481,254 $13,688,382 -0.58% -7.96% -30.30%
21 OmiseGO OMG
OmiseGO
OMG $1,080,041,604 $10.58 102,042,552 * $31,905,882 -0.25% -1.55% -15.56%
22 Zcash ZEC
Zcash
ZEC $1,069,002,893 $266.91 4,005,059 $59,623,216 -0.31% -4.35% -23.29%
23 ICON ICX
ICON
ICX $995,176,485 $2.57 387,231,348 * $16,921,974 -0.21% -4.08% -27.45%
24 Lisk LSK
Lisk
LSK $932,449,935 $8.77 106,318,063 * $10,127,596 0.02% -2.94% -18.46%
25 Zilliqa ZIL
Zilliqa
ZIL $870,549,026 $0.118779 7,329,153,966 * $26,549,345 -0.06% -2.73% -19.31%
26 Ontology ONT
Ontology
ONT $786,459,269 $6.40 122,972,076 * $48,309,741 -0.05% -1.56% -12.30%
27 Bitcoin Gold BTG
Bitcoin Gold
BTG $753,413,073 $44.24 17,029,617 $10,874,781 -0.03% -2.01% -18.15%
28 Aeternity AE
Aeternity
AE $740,598,368 $3.18 233,020,472 * $10,238,750 -0.02% -0.69% -17.33%
29 Steem STEEM
Steem
STEEM $658,656,968 $2.56 257,119,113 * $6,693,157 -0.31% -4.13% -15.41%
30 0x ZRX
0x
ZRX $636,249,531 $1.20 530,322,144 * $16,364,277 -0.14% -5.94% -16.97%
31 Decred DCR
Decred
DCR $635,496,530 $88.93 7,145,743 $3,991,703 -0.44% -10.57% -17.08%
32 Bytom BTM
Bytom
BTM $616,681,772 $0.624804 987,000,000 $61,429,163 -0.05% 0.89% 1.29%
33 Verge XVG
Verge
XVG $593,464,530 $0.039570 14,997,869,020 $8,576,419 -0.07% -4.15% -26.21%
34 Nano NANO
Nano
NANO $553,973,838 $4.16 133,248,289 * $3,184,949 -0.17% -4.72% -25.24%
35 Siacoin SC
Siacoin
SC $537,517,844 $0.015499 34,681,907,881 $8,180,849 0.05% -2.82% -19.31%
36 BitShares BTS
BitShares
BTS $518,017,486 $0.197116 2,627,985,208 * $10,599,307 0.02% 0.58% -24.19%
37 Populous PPT
Populous
PPT $477,241,562 $12.90 37,004,027 * $20,966,069 -0.22% -5.41% -27.43%
38 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $476,431,932 $3.10 153,756,875 $1,395,038 -0.05% -5.48% -23.41%
39 Stratis STRAT
Stratis
STRAT $465,472,976 $4.71 98,871,403 * $4,924,555 -0.18% -4.09% -18.30%
40 Maker MKR
Maker
MKR $464,632,977 $751.56 618,228 * $120,851 -0.15% -4.14% -16.62%
41 Wanchain WAN
Wanchain
WAN $463,960,199 $4.37 106,152,493 * $5,759,990 0.14% -4.42% -26.36%
42 Bitcoin Private BTCP
Bitcoin Private
BTCP $450,990,933 $22.06 20,444,225 $583,508 -0.70% -6.94% -1.78%
43 RChain RHOC
RChain
RHOC $437,636,833 $1.21 360,196,091 * $454,234 -0.15% -2.45% -18.68%
44 Waves WAVES
Waves
WAVES $434,145,255 $4.34 100,000,000 * $21,924,482 -0.11% -3.05% -26.95%
45 Augur REP
Augur
REP $427,957,490 $38.91 11,000,000 * $1,827,710 -0.12% -2.91% -27.77%
46 Dogecoin DOGE
Dogecoin
DOGE $394,528,768 $0.003443 114,603,086,602 $5,207,121 -0.05% -2.02% -18.55%
47 Golem GNT
Golem
GNT $382,771,062 $0.458334 835,135,750 * $9,089,649 -0.14% -2.76% -11.54%
48 Mixin XIN
Mixin
XIN $367,372,098 $860.53 426,913 * $250,962 0.17% 1.04% 1.76%
49 DigiByte DGB
DigiByte
DGB $345,419,075 $0.033511 10,307,507,643 $1,651,028 -0.05% -2.48% -11.64%
50 Waltonchain WTC
Waltonchain
WTC $337,582,094 $10.84 31,144,099 * $5,490,550 0.09% -0.65% -9.08%
51 Status SNT
Status
SNT $327,343,024 $0.094322 3,470,483,788 * $12,004,486 0.02% -0.83% -18.85%
52 IOST IOST
IOST
IOST $322,586,825 $0.038403 8,400,000,000 * $18,572,751 0.01% -1.78% -23.21%
53 WaykiChain WICC
WaykiChain
WICC $318,860,903 $1.82 175,400,000 * $13,934,935 0.08% 4.83% -22.55%
54 HyperCash HC
HyperCash
HC $308,711,354 $7.17 43,034,241 $31,180,117 -0.17% -0.05% -20.63%
55 Aion AION
Aion
AION $307,803,170 $2.06 149,727,007 $2,195,463 -0.01% -2.94% -18.08%
56 Loopring LRC
Loopring
LRC $285,991,787 $0.499921 572,074,043 * $7,261,087 -0.09% 0.84% -20.82%
57 DigixDAO DGD
DigixDAO
DGD $281,608,719 $140.80 2,000,000 * $1,369,698 -0.13% -3.48% -27.23%
58 Basic Attention Token BAT
Basic Attenti...
BAT $281,449,568 $0.281450 1,000,000,000 * $1,650,298 -0.05% -2.93% -19.04%
59 Nebulas NAS
Nebulas
NAS $280,031,248 $6.15 45,500,000 * $39,034,980 -0.19% -1.16% -16.41%
60 KuCoin Shares KCS
KuCoin Shares
KCS $276,892,440 $3.05 90,730,576 * $200,706 -0.27% -0.74% -19.44%
61 Ardor ARDR
Ardor
ARDR $273,388,756 $0.273663 998,999,495 * $2,639,169 0.45% 8.44% -7.98%
62 Komodo KMD
Komodo
KMD $264,339,559 $2.54 104,195,654 $935,610 -0.14% -1.38% -25.14%
63 aelf ELF
aelf
ELF $254,320,673 $1.02 250,000,000 * $26,338,867 -0.07% -1.80% -24.85%
64 Ark ARK
Ark
ARK $242,106,533 $2.35 102,813,329 * $634,549 -0.10% -4.09% -22.17%
65 Loom Network LOOM
Loom Network
LOOM $225,952,171 $0.375912 601,076,677 * $1,884,908 -0.22% -5.77% -21.15%
66 PIVX PIVX
PIVX
PIVX $213,246,742 $3.79 56,319,021 * $1,293,807 -0.07% -1.06% -19.93%
67 Cortex CTXC
Cortex
CTXC $210,581,843 $1.41 149,792,458 * $63,791,289 -0.17% -3.91% -24.46%
68 Dentacoin DCN
Dentacoin
DCN $205,568,468 $0.000632 325,226,613,094 * $146,552 -0.38% -6.76% -25.09%
69 CyberMiles CMT
CyberMiles
CMT $204,364,859 $0.322403 633,879,774 * $30,847,955 -0.08% -1.74% 15.13%
70 MaidSafeCoin MAID
MaidSafeCoin
MAID $200,644,608 $0.443362 452,552,412 * $3,429,343 0.50% -4.70% 24.32%
71 Polymath POLY
Polymath
POLY $198,818,449 $0.719262 276,420,107 * $3,680,042 -0.11% -3.58% -26.27%
72 MonaCoin MONA
MonaCoin
MONA $198,301,858 $3.32 59,741,003 $622,487 0.01% 0.17% -8.04%
73 Bancor BNT
Bancor
BNT $198,240,986 $3.84 51,655,060 * $7,708,509 -0.18% -2.04% -19.38%
74 Elastos ELA
Elastos
ELA $195,579,911 $38.92 5,024,930 $13,980,094 0.03% 0.37% -13.76%
75 Skycoin SKY
Skycoin
SKY $192,508,709 $21.39 8,999,274 * $2,733,651 -0.48% -10.63% -5.16%
76 Cryptonex CNX
Cryptonex
CNX $192,320,508 $4.25 45,290,551 $1,367,705 0.04% -2.54% -14.21%
77 ReddCoin RDD
ReddCoin
RDD $191,607,150 $0.006651 28,808,713,174 * $2,990,021 0.02% -0.49% -12.62%
78 Syscoin SYS
Syscoin
SYS $190,355,364 $0.356306 534,247,357 $864,898 -0.07% -2.61% -17.30%
79 Gas GAS
Gas
GAS $188,048,855 $18.57 10,128,375 * $3,881,984 -0.05% -1.29% -19.04%
80 Veritaseum VERI
Veritaseum
VERI $187,507,304 $92.07 2,036,645 * $777,896 -0.53% 11.79% 1.65%
81 Huobi Token HT
Huobi Token
HT $187,442,097 $3.75 50,000,200 * $50,943,079 -0.10% -1.42% -13.00%
82 Fusion FSN
Fusion
FSN $184,461,878 $6.21 29,684,331 * $4,681,248 -0.33% -4.95% -27.01%
83 Mithril MITH
Mithril
MITH $180,059,470 $0.587629 306,417,022 * $13,502,201 -0.21% -2.55% -21.28%
84 QASH QASH
QASH
QASH $177,153,703 $0.506153 350,000,000 * $928,415 -0.14% -2.40% -13.05%
85 GXChain GXS
GXChain
GXS $175,232,635 $2.92 60,000,000 * $14,895,505 0.20% 0.63% -18.82%
86 Kyber Network KNC
Kyber Network
KNC $173,459,436 $1.29 134,132,697 * $14,852,989 -0.12% -4.76% -28.44%
87 iExec RLC RLC
iExec RLC
RLC $169,572,141 $2.12 80,070,793 * $12,441,886 0.46% 14.14% 0.37%
88 FunFair FUN
FunFair
FUN $168,588,869 $0.034699 4,858,654,389 * $1,831,720 -0.10% -1.57% -27.53%
89 Ethos ETHOS
Ethos
ETHOS $163,073,398 $2.13 76,650,532 * $3,421,008 -0.01% -6.23% -26.21%
90 Centrality CENNZ
Centrality
CENNZ $158,210,663 $0.213260 741,866,535 * $59,095 -0.36% -2.10% -18.46%
91 Substratum SUB
Substratum
SUB $156,735,750 $0.409209 383,021,000 * $4,449,105 -0.10% -0.41% -24.98%
92 Electroneum ETN
Electroneum
ETN $154,903,395 $0.021856 7,087,309,712 $811,744 0.73% 5.99% -5.02%
93 Nuls NULS
Nuls
NULS $148,035,104 $3.70 40,000,000 * $3,586,565 0.08% -1.53% -12.01%
94 Zcoin XZC
Zcoin
XZC $146,514,239 $30.28 4,838,897 $835,366 -0.22% -3.04% -15.03%
95 Factom FCT
Factom
FCT $146,441,047 $16.75 8,745,102 * $1,579,051 -0.03% -1.29% -4.36%
96 Kin KIN
Kin
KIN $145,472,105 $0.000192 756,097,560,976 * $411,287 -0.09% -6.01% -16.56%
97 Enigma ENG
Enigma
ENG $145,320,447 $1.94 74,836,171 * $3,950,130 -0.41% -1.81% -16.84%
98 Dragonchain DRGN
Dragonchain
DRGN $142,959,354 $0.599607 238,421,940 * $1,952,693 0.22% -5.93% -20.84%
99 Holo HOT
Holo
HOT $141,639,526 $0.001063 133,214,575,156 * $1,819,680 -0.54% -8.48% -8.92%
100 Storm STORM
Storm
STORM $136,833,496 $0.032852 4,165,148,496 * $11,349,449 -0.15% -2.63% -25.42%
101 Horizen ZEN
Horizen
ZEN $136,390,815 $34.71 3,929,528 $8,149,406 -0.42% -7.74% 20.44%
102 Nxt NXT
Nxt
NXT $133,678,281 $0.133812 998,999,942 * $2,084,488 0.01% -1.09% -15.91%
103 Gifto GTO
Gifto
GTO $129,996,399 $0.247531 525,172,482 * $5,659,729 -0.05% -1.74% -21.46%
104 TrueChain TRUE
TrueChain
TRUE $128,086,560 $2.76 46,448,735 * $251,132,844 0.42% 14.94% -7.58%
106 Matrix AI Network MAN
Matrix AI Net...
MAN $123,536,350 $0.823576 150,000,000 * $1,454,131 -0.37% -3.09% -22.35%
107 WAX WAX
WAX
WAX $121,610,255 $0.194569 625,023,293 * $2,037,120 0.04% -1.54% -22.77%
108 BnkToTheFuture BFT
BnkToTheFuture
BFT $121,458,624 $0.192794 629,990,099 * $7,109,616 -0.08% 2.62% -10.05%
109 SALT SALT
SALT
SALT $121,012,189 $2.05 58,940,065 * $3,208,905 -0.08% -1.98% -26.85%
110 Power Ledger POWR
Power Ledger
POWR $120,555,419 $0.322895 373,358,345 * $3,997,748 -0.08% -1.93% -21.75%
111 Nexo NEXO
Nexo
NEXO $113,205,483 $0.202153 560,000,010 * $7,434,095 -0.11% 1.21% -11.63%
112 Bottos BTO
Bottos
BTO $112,809,187 $0.236129 477,744,461 * $6,106,419 -0.09% 1.28% -4.08%
113 Nexus NXS
Nexus
NXS $112,646,506 $1.96 57,408,539 $409,621 0.02% -1.24% 6.47%
114 Bibox Token BIX
Bibox Token
BIX $111,817,915 $1.07 104,342,466 * $68,599,563 -0.05% -2.70% 2.53%
115 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $111,427,622 $172.50 645,946 * $94,618 -0.24% -4.47% -17.69%
116 DeepBrain Chain DBC
DeepBrain Chain
DBC $110,060,504 $0.073374 1,500,000,000 * $1,023,985 -0.57% -5.93% -25.36%
117 All Sports SOC
All Sports
SOC $109,325,479 $0.135635 806,026,987 * $12,687,668 0.18% 8.47% -31.19%
118 eosDAC EOSDAC
eosDAC
EOSDAC $109,274,046 $0.165378 660,755,177 * $8,952,316 -0.37% -7.42% -23.08%
119 Revain R
Revain
R $108,314,633 $0.580931 186,450,000 * $1,812,586 -0.47% -7.83% -28.92%
120 Crypto.com MCO
Crypto.com
MCO $107,892,601 $6.83 15,793,831 * $13,761,953 -0.12% -2.74% -24.26%
121 Civic CVC
Civic
CVC $107,248,103 $0.312950 342,699,966 * $6,823,707 -0.02% -1.13% -1.13%
122 TenX PAY
TenX
PAY $106,722,178 $0.978678 109,047,261 * $6,807,320 -0.17% -1.69% -22.00%
123 Quantstamp QSP
Quantstamp
QSP $106,406,541 $0.172370 617,314,171 * $1,252,195 -0.15% -5.62% -23.55%
124 Request Network REQ
Request Network
REQ $106,023,943 $0.152343 695,953,300 * $1,389,790 -0.01% -3.95% -19.01%
125 Neblio NEBL
Neblio
NEBL $105,978,545 $8.06 13,145,440 * $6,852,501 -0.15% -1.93% -23.39%
126 Dropil DROP
Dropil
DROP $105,836,288 $0.005539 19,108,095,247 * $22,438 0.03% 1.64% -10.28%
127 THETA THETA
THETA
THETA $102,075,982 $0.162387 628,596,079 * $12,178,006 -0.31% -3.37% -27.60%
128 Emercoin EMC
Emercoin
EMC $101,618,616 $2.43 41,785,093 $1,447,602 -0.06% -4.86% -21.16%
129 Nucleus Vision NCASH
Nucleus Vision
NCASH $101,167,564 $0.023774 4,255,433,662 * $3,024,920 -0.10% -3.19% -27.68%
130 Storj STORJ
Storj
STORJ $98,482,467 $0.725269 135,787,539 * $3,013,049 -0.05% -2.06% -20.98%
131 Achain ACT
Achain
ACT $98,091,806 $0.202796 483,697,232 * $15,719,183 0.60% 1.54% -23.10%
132 Delphy DPY
Delphy
DPY $97,944,331 $2.45 40,041,673 * $2,292,289 0.02% 0.45% -4.81%
133 Decentraland MANA
Decentraland
MANA $97,542,570 $0.092885 1,050,141,509 * $2,858,214 -0.17% -3.46% -22.37%
134 Blocknet BLOCK
Blocknet
BLOCK $96,186,935 $18.64 5,158,998 * $165,661 0.12% 5.55% 2.42%
135 Scry.info DDD
Scry.info
DDD $95,470,855 $0.318176 300,056,960 * $906,429 0.87% -0.80% -16.61%
136 BitcoinDark BTCD
BitcoinDark
BTCD $94,927,911 $73.65 1,288,862 $198,547 0.05% 4.05% -12.66%
137 Iconomi ICN
Iconomi
ICN $90,269,194 $0.910367 99,156,976 * $438,900 -0.11% -3.17% -21.28%
138 High Performance Blockchain HPB
High Performa...
HPB $88,845,133 $2.99 29,702,632 * $5,999,103 -0.06% -0.07% -11.68%
139 Cindicator CND
Cindicator
CND $88,763,327 $0.061386 1,445,976,590 * $298,770 -0.17% -3.68% -18.92%
140 Asch XAS
Asch
XAS $88,598,465 $0.949046 93,355,331 * $8,379,524 -0.87% -2.19% -21.70%
141 SmartCash SMART
SmartCash
SMART $87,950,398 $0.088977 988,457,821 $75,290 -0.27% -0.24% -21.08%
142 Particl PART
Particl
PART $87,764,377 $9.77 8,985,900 * $1,030,920 -0.06% -0.52% -18.48%
143 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $87,327,355 $0.177426 492,190,967 * $10,342,508 -0.19% 2.08% -13.37%
144 Paypex PAYX
Paypex
PAYX $85,958,881 $1.26 68,428,768 * $11,142 -0.03% 12.35% -40.07%
145 Time New Bank TNB
Time New Bank
TNB $85,409,544 $0.036165 2,361,679,677 * $10,502,376 -0.04% -0.06% -22.31%
146 Arcblock ABT
Arcblock
ABT $85,312,580 $0.915404 93,196,613 * $16,405,849 -0.05% -2.33% -25.04%
147 Enjin Coin ENJ
Enjin Coin
ENJ $85,169,681 $0.112630 756,192,535 * $1,952,086 -0.07% -1.97% -19.10%
148 Aragon ANT
Aragon
ANT $85,051,657 $3.02 28,173,631 * $222,238 -0.39% -4.71% -23.66%
149 SingularityNET AGI
SingularityNET
AGI $82,849,877 $0.153519 539,673,260 * $740,984 -0.61% -11.61% -7.31%
150 Game.com GTC
Game.com
GTC $80,802,147 $0.133915 603,385,741 * $2,283,186 -0.10% -2.16% -20.88%
151 Credits CS
Credits
CS $80,199,664 $0.582325 137,723,302 * $2,248,234 -0.41% -3.99% -25.79%
152 Gnosis GNO
Gnosis
GNO $78,835,104 $71.37 1,104,590 * $471,613 -0.13% 0.14% -21.17%
153 SophiaTX SPHTX
SophiaTX
SPHTX $78,689,228 $0.409810 192,014,067 * $950,234 -0.22% 0.17% -24.24%
154 Vertcoin VTC
Vertcoin
VTC $78,636,961 $1.77 44,385,681 $561,639 -0.13% -3.36% -20.38%
155 SONM SNM
SONM
SNM $77,111,291 $0.214436 359,600,000 * $857,437 -0.13% -5.82% -20.44%
156 Ruff RUFF
Ruff
RUFF $76,643,691 $0.083146 921,800,000 * $4,638,374 -0.04% -0.82% -18.19%
157 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $74,785,572 $0.025211 2,966,384,100 * $857,609 -0.36% -5.37% 11.40%
158 POA Network POA
POA Network
POA $73,957,636 $0.361180 204,766,813 * $1,350,658 -0.08% -5.96% -31.15%
159 Ignis IGNIS
Ignis
IGNIS $73,605,169 $0.096703 761,143,950 * $492,087 -0.02% -1.28% -18.65%
160 Dent DENT
Dent
DENT $73,563,475 $0.006930 10,614,760,961 * $1,008,789 -0.18% -6.31% -15.43%
161 SmartMesh SMT
SmartMesh
SMT $73,218,838 $0.051792 1,413,716,694 * $1,447,539 -0.19% -3.20% -22.15%
162 Bluzelle BLZ
Bluzelle
BLZ $73,210,909 $0.409163 178,928,358 * $3,394,102 -0.07% -0.99% -18.71%
163 DigitalNote XDN
DigitalNote
XDN $72,891,152 $0.010553 6,906,847,847 $1,240,294 -0.14% -3.96% -18.65%
164 Groestlcoin GRS
Groestlcoin
GRS $72,586,538 $1.04 70,123,647 $3,808,231 -0.18% -3.17% -11.36%
165 Lympo LYM
Lympo
LYM $71,336,596 $0.101011 706,222,796 * $7,158,870 0.38% 11.03% 9.06%
166 Ink INK
Ink
INK $70,726,602 $0.152457 463,910,527 * $4,082,126 0.16% -2.19% -20.75%
167 Metal MTL
Metal
MTL $70,091,355 $2.89 24,212,368 * $8,593,334 0.01% -1.19% -20.65%
168 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $70,023,687 $0.305436 229,258,029 * $2,895,724 -0.21% -6.74% -16.04%
169 GameCredits GAME
GameCredits
GAME $68,675,740 $1.07 64,355,352 $50,549 -0.09% -6.80% -16.15%
170 THEKEY TKY
THEKEY
TKY $68,588,558 $0.014894 4,604,993,287 * $599,670 -0.06% 5.70% -13.06%
171 doc.com Token MTC
doc.com Token
MTC $68,377,339 $0.252614 270,679,506 * $6,672,071 2.55% 68.88% 288.00%
172 Jibrel Network JNT
Jibrel Network
JNT $68,198,809 $0.426243 160,000,000 * $1,253,571 -0.03% 3.54% -15.50%
173 Santiment Network Token SAN
Santiment Net...
SAN $68,137,441 $1.09 62,660,371 * $764,403 -0.15% -1.52% -16.40%
174 BOScoin BOS
BOScoin
BOS $67,202,481 $0.150938 445,232,246 * $125,314 -0.20% -4.22% -18.45%
175 Raiden Network Token RDN
Raiden Networ...
RDN $66,396,735 $1.32 50,168,936 * $849,529 -0.05% -3.57% -22.26%
176 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $65,820,138 $0.054756 1,202,053,264 * $4,995 0.08% -1.00% -10.63%
177 Genaro Network GNX
Genaro Network
GNX $64,591,939 $0.267853 241,146,889 $1,788,110 0.20% -10.80% -26.10%
178 Crypterium CRPT
Crypterium
CRPT $62,842,942 $0.796422 78,906,577 * $85,273 0.04% -2.73% -16.18%
179 Ubiq UBQ
Ubiq
UBQ $61,939,861 $1.51 40,982,333 $102,471 0.02% -2.97% -19.70%
180 Po.et POE
Po.et
POE $61,911,603 $0.027190 2,277,026,355 * $1,751,567 0.31% -1.31% -24.01%
181 DEW DEW
DEW
DEW $60,528,552 $0.586264 103,244,553 * $103,062 0.30% 0.53% -33.75%
182 Apex CPX
Apex
CPX $60,292,499 $0.144620 416,903,461 * $360,107 -0.81% -6.26% -25.48%
183 NavCoin NAV
NavCoin
NAV $59,692,458 $0.949269 62,882,547 * $8,538,934 -0.42% -4.76% -13.81%
184 DATA DTA
DATA
DTA $58,793,267 $0.012708 4,626,502,186 * $10,910,249 -0.13% -2.29% -27.06%
185 Bitcore BTX
Bitcore
BTX $58,733,885 $3.78 15,529,477 $315,159 -0.09% -3.64% -3.56%
186 OriginTrail TRAC
OriginTrail
TRAC $58,644,460 $0.218615 268,253,992 * $210,432 -0.38% -3.26% -21.44%
187 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $58,435,867 $0.086296 677,154,514 * $559,775 -0.05% -1.74% -12.76%
188 BLOCKv VEE
BLOCKv
VEE $57,753,981 $0.029885 1,932,523,758 * $489,695 -0.22% 4.61% -23.15%
189 BridgeCoin BCO
BridgeCoin
BCO $57,269,426 $2.12 27,000,000 * $15,359 0.00% 0.03% -21.21%
190 MediShares MDS
MediShares
MDS $57,008,735 $0.077379 736,749,987 * $1,779,327 0.06% -1.29% -21.26%
191 Cube AUTO
Cube
AUTO $56,483,362 $0.009001 6,274,940,000 * $410,106 0.05% 1.74% -11.59%
192 Zebi ZCO
Zebi
ZCO $55,214,611 $0.119603 461,647,448 * $1,356,657 -0.28% -1.06% -13.46%
193 Peercoin PPC
Peercoin
PPC $55,140,747 $2.23 24,777,657 $417,917 0.03% -2.08% -16.36%
194 TokenPay TPAY
TokenPay
TPAY $54,803,646 $3.56 15,377,031 * $512,573 -0.10% -2.18% -26.05%
195 TomoChain TOMO
TomoChain
TOMO $53,578,885 $0.974162 55,000,000 * $392,274 -0.38% -4.94% -26.33%
196 Primecoin XPM
Primecoin
XPM $52,235,367 $2.20 23,745,484 $1,378,703 0.16% 12.15% -10.81%
197 CyberVein CVT
CyberVein
CVT $52,066,134 $0.058141 895,515,027 * $9,624,386 0.05% -1.84% -20.96%
198 Ambrosus AMB
Ambrosus
AMB $51,908,334 $0.359001 144,590,975 * $615,845 0.13% -3.72% -25.36%
199 CRYPTO20 C20
CRYPTO20
C20 $51,732,384 $1.30 39,690,806 * $1,490,971 -0.08% -5.66% -15.08%
200 Bodhi BOT
Bodhi
BOT $50,492,642 $1.26 40,000,000 * $7,045,176 -0.06% 4.86% -2.81%
201 Genesis Vision GVT
Genesis Vision
GVT $49,443,220 $13.27 3,726,781 * $4,980,162 -0.01% -4.60% -27.74%
202 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $48,291,503 $0.059922 805,911,699 * $866,091 -0.07% -2.28% -27.85%
203 Litecoin Cash LCC
Litecoin Cash
LCC $48,219,417 $0.084405 571,283,811 $139,637 -0.57% -9.09% -31.50%
204 Republic Protocol REN
Republic Prot...
REN $47,568,643 $0.091638 519,094,022 * $1,169,290 -0.29% 0.13% -20.09%
205 EDUCare EKT
EDUCare
EKT $47,507,986 $0.135737 350,000,000 * $10,418,437 0.56% 0.98% -17.68%
206 Pillar PLR
Pillar
PLR $47,201,540 $0.182001 259,348,201 * $113,734 -0.37% -4.47% -30.13%
207 ETHLend LEND
ETHLend
LEND $46,782,829 $0.043061 1,086,422,877 * $437,164 -0.07% -2.51% -25.33%
208 ZClassic ZCL
ZClassic
ZCL $46,310,923 $11.45 4,045,325 $389,900 -0.06% -2.76% -18.71%
209 OST OST
OST
OST $45,916,084 $0.142259 322,762,988 * $604,886 -0.19% -6.33% -20.58%
210 Burst BURST
Burst
BURST $45,863,255 $0.023612 1,942,396,421 $314,672 -0.08% -0.31% -5.14%
211 Hydro Protocol HOT
Hydro Protocol
HOT $45,699,186 $0.065099 702,000,000 * $223,170 -0.39% -5.74% -0.76%
212 IoT Chain ITC
IoT Chain
ITC $45,292,404 $0.916447 49,421,726 * $3,543,980 0.03% -3.91% -24.68%
213 DAEX DAX
DAEX
DAX $45,129,659 $0.121906 370,200,000 * $2,192,706 0.07% 0.26% -18.38%
214 AdEx ADX
AdEx
ADX $45,111,768 $0.614345 73,430,701 * $2,099,191 -0.18% -5.48% -21.57%
215 Edgeless EDG
Edgeless
EDG $44,795,353 $0.511438 87,587,036 * $515,038 -0.07% -1.76% -9.03%
216 Oyster PRL
Oyster
PRL $44,513,020 $0.570922 77,966,926 * $552,142 0.51% -4.40% -12.71%
217 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $44,379,559 $0.853453 52,000,000 * $250,695 -0.23% 2.54% -10.55%
218 Rock RKT
Rock
RKT $43,655,995 $0.138185 315,923,323 * $106,586 -0.16% -0.78% -22.07%
219 BABB BAX
BABB
BAX $43,363,717 $0.002065 20,998,432,317 * $221,020 -0.51% -2.85% -15.82%
220 Telcoin TEL
Telcoin
TEL $43,121,402 $0.001447 29,806,595,657 * $184,311 -0.45% -5.68% -25.39%
221 Banca BANCA
Banca
BANCA $43,093,557 $0.003684 11,698,970,018 * $1,642,736 -0.39% -5.92% -15.19%
222 Ripio Credit Network RCN
Ripio Credit ...
RCN $42,693,335 $0.086902 491,280,791 * $2,415,569 -0.17% -2.48% -23.53%
223 PayPie PPP
PayPie
PPP $42,622,958 $0.516642 82,500,000 * $136,545 0.54% -0.55% -25.08%
224 BitBay BAY
BitBay
BAY $42,300,073 $0.041792 1,012,146,906 * $488,433 -0.13% -0.43% -17.76%
225 AirSwap AST
AirSwap
AST $42,165,477 $0.281103 150,000,000 * $1,583,061 -0.09% -1.59% -23.26%
226 DecentBet DBET
DecentBet
DBET $41,747,604 $0.327585 127,440,708 * $402,670 -0.10% 7.41% 11.26%
227 Electra ECA
Electra
ECA $41,662,985 $0.001652 25,216,763,124 $515,679 -0.70% -5.72% -23.49%
228 CloakCoin CLOAK
CloakCoin
CLOAK $41,211,679 $8.02 5,141,241 * $612,540 -0.30% -5.35% -27.81%
229 Bread BRD
Bread
BRD $41,197,992 $0.468890 87,862,718 * $4,269,690 -0.25% -5.00% -24.97%
230 Eidoo EDO
Eidoo
EDO $41,176,591 $1.41 29,261,461 * $5,220,823 -0.04% -2.72% -22.77%
231 Einsteinium EMC2
Einsteinium
EMC2 $41,044,670 $0.189141 217,006,000 $232,425 -0.02% -1.54% -18.71%
232 SpankChain SPANK
SpankChain
SPANK $39,804,378 $0.132662 300,043,386 * $18,114 0.03% 3.65% -10.19%
233 SingularDTV SNGLS
SingularDTV
SNGLS $39,587,863 $0.065980 600,000,000 * $648,169 -0.19% -3.99% -18.39%
234 SaluS SLS
SaluS
SLS $39,273,720 $38.86 1,010,525 * $412,940 -0.16% -0.29% -13.76%
235 TrueUSD TUSD
TrueUSD
TUSD $39,175,508 $1.01 38,624,457 * $6,204,446 0.04% 0.17% 0.08%
236 Ravencoin RVN
Ravencoin
RVN $38,948,612 $0.034425 1,131,405,193 $253,409 -0.06% -2.79% -11.40%
237 district0x DNT
district0x
DNT $38,088,607 $0.063481 600,000,000 * $475,954 -0.11% -2.80% -24.65%
238 Storiqa STQ
Storiqa
STQ $37,829,463 $0.004870 7,767,544,247 * $651,877 0.69% 15.99% 11.84%
239 NANJCOIN NANJ
NANJCOIN
NANJ $37,314,290 $0.001927 19,361,889,557 * $214,123 -0.01% -2.37% -9.47%
240 Experience Points XP
Experience Po...
XP $37,287,176 $0.000162 229,803,443,183 $163,279 0.18% 0.89% -49.49%
241 Dai DAI
Dai
DAI $37,130,090 $1.00 37,122,923 * $739,468 0.12% -0.62% -0.43%
242 Viacoin VIA
Viacoin
VIA $36,676,080 $1.59 23,039,649 $715,435 -0.22% -3.99% -18.60%
243 Datawallet DXT
Datawallet
DXT $36,208,427 $0.092789 390,222,225 * $1,298,826 -0.33% 0.17% 8.89%
244 bitCNY BITCNY
bitCNY
BITCNY $35,194,051 $0.166401 211,501,708 * $10,366,397 0.01% -1.25% 3.48%
245 Primas PST
Primas
PST $35,006,113 $0.683713 51,200,000 * $1,328,987 0.37% -2.53% -33.94%
246 HTMLCOIN HTML
HTMLCOIN
HTML $34,874,385 $0.000529 65,877,343,747 $312,265 0.21% -3.34% -16.67%
247 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $34,835,327 $0.022574 1,543,157,590 * $26,582 -0.12% 0.81% 11.09%
248 NAGA NGC
NAGA
NGC $34,619,534 $0.600280 57,672,338 * $1,970,013 -0.17% 0.18% 0.70%
249 WhiteCoin XWC
WhiteCoin
XWC $34,577,148 $0.138876 248,977,678 * $121,212 0.23% 0.29% 18.78%
250 Gulden NLG
Gulden
NLG $34,300,060 $0.086152 398,134,444 $71,403 -0.10% -3.21% -8.71%
251 WePower WPR
WePower
WPR $33,973,298 $0.076786 442,441,802 * $2,557,380 -0.08% -2.60% -24.96%
252 DATx DATX
DATx
DATX $33,704,131 $0.024225 1,391,302,551 * $3,354,468 -0.42% -5.01% -34.23%
253 Synthetix Network Token SNX
Synthetix Net...
SNX $33,644,819 $0.552045 60,945,766 * $927,764 -0.41% -0.93% -21.34%
254 Internet Node Token INT
Internet Node...
INT $33,495,721 $0.223305 150,000,000 * $5,553,161 -0.11% -2.47% -18.86%
255 BitRent RNTB
BitRent
RNTB $33,214,823 $0.039459 841,750,000 * $365,639 -0.09% -2.95% -26.97%
256 UTRUST UTK
UTRUST
UTK $33,109,813 $0.108539 305,051,139 * $547,394 -0.32% -4.42% -23.39%
257 AppCoins APPC
AppCoins
APPC $32,944,464 $0.329266 100,054,312 * $1,038,324 -0.09% -1.90% -24.35%
258 Wings WINGS
Wings
WINGS $32,913,175 $0.366891 89,708,333 * $3,866,291 -0.08% -3.70% -23.18%
259 Insolar INS
Insolar
INS $32,883,956 $1.09 30,300,918 * $2,414,431 -0.29% -4.07% -19.52%
260 ION ION
ION
ION $32,812,236 $1.54 21,266,913 * $363,048 0.00% -3.79% -19.66%
261 Trinity Network Credit TNC
Trinity Netwo...
TNC $32,703,805 $0.098111 333,333,333 * $668,578 -0.24% 0.23% -33.48%
262 Wagerr WGR
Wagerr
WGR $32,678,787 $0.178573 183,000,000 * $23,397 0.50% -2.31% -8.16%
263 Metaverse ETP ETP
Metaverse ETP
ETP $32,625,321 $0.913667 35,708,120 $3,380,065 -0.37% 6.86% 8.36%
264 Soarcoin SOAR
Soarcoin
SOAR $32,486,578 $0.030233 1,074,533,090 * $16,752 0.02% -0.14% -12.17%
265 Tierion TNT
Tierion
TNT $32,046,716 $0.074791 428,481,269 * $971,186 -0.12% -2.66% -24.03%
266 MinexCoin MNX
MinexCoin
MNX $32,004,812 $8.37 3,822,972 $74,548 -0.18% -3.88% -25.31%
267 Stakenet XSN
Stakenet
XSN $31,840,903 $0.486049 65,509,670 * $338,839 -0.33% 12.25% 16.43%
268 VIBE VIBE
VIBE
VIBE $31,751,518 $0.158826 199,913,907 * $331,444 -0.14% -1.57% -24.25%
269 Zeepin ZPT
Zeepin
ZPT $31,658,910 $0.063318 500,000,000 * $596,519 -0.13% 1.18% -6.94%
270 Wabi WABI
Wabi
WABI $31,480,790 $0.695738 45,248,033 * $522,505 -0.13% -4.27% -26.97%
271 KickCoin KICK
KickCoin
KICK $31,276,674 $0.067174 465,605,257 * $476,371 -0.30% -5.99% -17.80%
272 FuzeX FXT
FuzeX
FXT $31,149,584 $0.042734 728,910,229 * $649,511 0.56% 19.23% -41.93%
273 Counterparty XCP
Counterparty
XCP $30,569,276 $11.68 2,616,367 * $88,329 -0.18% -5.12% -20.34%
274 Modum MOD
Modum
MOD $30,568,528 $1.67 18,266,200 * $345,941 -0.11% -6.87% -30.34%
275 TokenCard TKN
TokenCard
TKN $30,462,661 $1.25 24,337,502 * $116,108 -0.07% -2.76% -8.04%
276 SelfSell SSC
SelfSell
SSC $30,234,335 $0.077524 390,000,000 * $786,882 0.11% -4.69% -17.84%
277 LBRY Credits LBC
LBRY Credits
LBC $30,059,988 $0.179740 167,241,196 $165,396 0.12% -1.28% -16.63%
278 Zoin ZOI
Zoin
ZOI $29,977,802 $1.69 17,725,010 $217,610 -0.01% -1.81% -23.70%
279 TokenClub TCT
TokenClub
TCT $29,617,681 $0.061521 481,425,335 * $190,588 0.10% -1.18% -10.78%
280 Tokenomy TEN
Tokenomy
TEN $29,470,125 $0.236504 124,607,148 * $184,428 -0.16% -1.97% -9.91%
281 Pura PURA
Pura
PURA $29,423,634 $0.169275 173,821,615 $2,536,734 -0.04% -5.75% -22.64%
282 MobileGo MGO
MobileGo
MGO $29,387,403 $0.299783 98,028,877 * $1,091,558 -0.01% -1.20% -15.06%
283 Odyssey OCN
Odyssey
OCN $29,115,515 $0.014558 2,000,000,000 * $14,781,580 0.02% -1.60% -14.40%
284 Datum DAT
Datum
DAT $28,966,523 $0.032040 904,066,878 * $970,841 0.05% 11.74% -11.78%
285 CPChain CPC
CPChain
CPC $28,706,657 $0.099412 288,765,852 * $2,107,991 -0.04% -4.77% -15.74%
286 Trade Token TIO
Trade Token
TIO $28,645,258 $0.318559 89,921,436 * $338,251 -0.30% 1.69% -7.21%
287 LinkEye LET
LinkEye
LET $28,626,605 $0.047711 600,000,000 * $5,744,606 -0.21% -4.61% -16.97%
288 YEE YEE
YEE
YEE $28,481,359 $0.020862 1,365,218,125 * $2,095,100 -0.05% -2.39% -28.41%
289 DECENT DCT
DECENT
DCT $28,436,201 $0.554246 51,306,089 * $2,391,041 0.07% -0.63% -25.51%
290 Alphacat ACAT
Alphacat
ACAT $28,407,737 $0.010180 2,790,428,084 * $4,281,521 1.54% 29.20% 44.82%
291 Electrify.Asia ELEC
Electrify.Asia
ELEC $28,319,162 $0.068808 411,567,025 * $410,751 -0.14% -2.02% -33.44%
293 Presearch PRE
Presearch
PRE $27,651,605 $0.178397 155,000,000 * $58,245 -0.18% -5.71% -17.72%
294 Lunyr LUN
Lunyr
LUN $27,310,259 $11.89 2,297,853 * $9,430,366 -0.05% -2.17% -21.24%
295 ODEM ODE
ODEM
ODE $27,160,928 $0.153034 177,482,511 * $17,054 -0.47% -0.16% 4.09%
296 Melon MLN
Melon
MLN $26,712,071 $44.56 599,400 * $183,037 -0.06% -1.43% -21.99%
297 Etherparty FUEL
Etherparty
FUEL $26,680,024 $0.054925 485,749,753 * $1,458,053 0.00% -6.84% -20.70%
298 Feathercoin FTC
Feathercoin
FTC $26,453,555 $0.131061 201,840,896 $32,119 -0.14% -6.43% -23.56%
299 QunQun QUN
QunQun
QUN $26,312,771 $0.032715 804,304,194 * $713,953 -0.02% -5.12% -26.41%
300 Steem Dollars SBD
Steem Dollars
SBD $26,147,636 $1.83 14,314,128 * $459,156 -0.05% -1.48% -18.67%
301 Blox CDT
Blox
CDT $26,101,101 $0.039695 657,534,775 * $693,973 0.00% -7.52% -21.50%
302 TaaS TAAS
TaaS
TAAS $26,062,178 $3.20 8,146,001 * $162,726 -0.28% -2.19% -21.96%
303 Sentinel SENT
Sentinel
SENT $25,980,290 $0.013674 1,899,999,999 * $425,860 0.21% 0.44% -5.16%
304 Namecoin NMC
Namecoin
NMC $25,891,622 $1.76 14,736,400 $197,596 0.01% -0.35% -21.75%
305 Aeon AEON
Aeon
AEON $25,843,816 $1.63 15,831,459 $53,941 0.14% 0.25% -14.11%
306 Dock DOCK
Dock
DOCK $25,669,087 $0.112313 228,550,076 * $886,394 -0.49% -4.94% -25.51%
307 Unobtanium UNO
Unobtanium
UNO $25,507,659 $128.37 198,699 $20,162 0.09% -3.99% 5.18%
308 Triggers TRIG
Triggers
TRIG $25,312,471 $0.788414 32,105,578 * $695,746 0.70% 1.48% -20.95%
309 FairCoin FAIR
FairCoin
FAIR $25,252,004 $0.474717 53,193,831 * $3,934 0.00% -2.52% 27.05%
310 Cashaa CAS
Cashaa
CAS $24,533,041 $0.065147 376,581,591 * $842,305 0.11% 63.16% 122.50%
311 ECC ECC
ECC
ECC $24,442,446 $0.000978 25,000,000,000 * $14,718 -0.42% 4.63% -9.81%
312 YOYOW YOYOW
YOYOW
YOYOW $24,387,660 $0.092432 263,843,444 * $922,703 -0.24% -5.30% -27.49%
313 U Network UUU
U Network
UUU $24,315,620 $0.004212 5,772,573,645 * $207,375 -0.16% -1.16% -22.02%
314 Bloom BLT
Bloom
BLT $24,115,137 $0.505109 47,742,434 * $4,727,709 -0.32% -20.92% -9.08%
315 Universa UTNP
Universa
UTNP $24,017,690 $0.013455 1,784,995,457 * $1,182,684 -0.08% -1.41% -19.75%
316 Propy PRO
Propy
PRO $23,844,427 $1.22 19,485,147 * $8,121,440 -0.39% -6.95% -2.68%
317 Mobius MOBI
Mobius
MOBI $23,813,047 $0.063222 376,657,502 * $169,371 -0.37% -4.40% -20.43%
318 Cobinhood COB
Cobinhood
COB $23,631,590 $0.065204 362,426,116 * $13,931 -0.39% -5.06% -19.42%
319 Viberate VIB
Viberate
VIB $23,592,486 $0.139282 169,386,466 * $3,401,189 -0.24% 0.40% -26.79%
320 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $23,504,097 $0.286379 82,073,519 * $28,329 -0.74% 0.18% -18.92%
321 Refereum RFR
Refereum
RFR $23,498,458 $0.009983 2,353,859,203 * $260,431 0.04% -2.87% -30.23%
322 ColossusXT COLX
ColossusXT
COLX $23,488,740 $0.002155 10,899,497,312 $92,529 0.03% 4.51% -21.77%
323 Shift SHIFT
Shift
SHIFT $23,480,469 $1.95 12,020,225 * $152,254 -0.08% -1.09% -13.47%
324 Proxeus XES
Proxeus
XES $22,521,950 $0.113609 198,240,350 * $486,986 -0.32% -2.74% -24.83%
325 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $22,449,966 $0.310132 72,388,314 * $1,691,616 -0.05% -5.42% -28.39%
326 Humaniq HMQ
Humaniq
HMQ $22,395,060 $0.137509 162,862,944 * $21,511 -0.10% -3.57% -13.05%
327 Fortuna FOTA
Fortuna
FOTA $22,384,536 $0.055815 401,052,122 * $1,324,119 -0.17% 16.77% 6.07%
328 Aurora DAO AURA
Aurora DAO
AURA $22,267,369 $0.218506 101,907,520 * $128,079 -0.12% -1.57% 44.44%
329 Unikoin Gold UKG
Unikoin Gold
UKG $21,440,777 $0.151769 141,272,371 * $875,831 -0.26% -3.14% -20.49%
330 Neurotoken NTK
Neurotoken
NTK $21,232,987 $0.262048 81,027,236 * $1,213,068 -0.05% -0.86% -19.83%
331 LGO Exchange LGO
LGO Exchange
LGO $21,180,020 $0.176993 119,665,679 * $80,686 -0.09% -4.38% -21.17%
332 FirstBlood 1ST
FirstBlood
1ST $21,131,564 $0.246984 85,558,371 * $3,974,772 -0.03% -2.29% -25.55%
333 OracleChain OCT
OracleChain
OCT $21,048,105 $0.701603 30,000,000 * $26,833 0.37% -10.92% -3.96%
334 XEL XEL
XEL
XEL $20,997,270 $0.229170 91,623,140 * $53,310 -0.53% -3.06% -24.51%
335 CasinoCoin CSC
CasinoCoin
CSC $20,864,745 $0.000580 35,973,085,511 * $10,594 1.05% 3.54% -13.38%
336 Hiveterminal Token HVN
Hiveterminal ...
HVN $20,853,450 $0.055609 375,000,000 * $51,011 0.02% 3.33% 9.53%
337 COSS COSS
COSS
COSS $20,839,482 $0.175401 118,810,622 * $52,840 0.12% -1.17% -10.83%
338 Zeusshield ZSC
Zeusshield
ZSC $20,639,775 $0.017898 1,153,170,765 * $342,731 -0.14% 0.26% -13.71%
339 Cofound.it CFI
Cofound.it
CFI $20,567,440 $0.063284 325,000,000 * $437,603 -0.04% -1.75% -20.07%
340 Medicalchain MTN
Medicalchain
MTN $20,428,684 $0.110425 185,000,000 * $3,516,610 -0.02% -3.86% -25.57%
341 DeepOnion ONION
DeepOnion
ONION $20,397,568 $1.34 15,171,076 $38,663 -0.33% -6.51% -22.36%
342 Dimecoin DIME
Dimecoin
DIME $20,167,211 $0.000037 539,096,740,560 $19,585 0.89% 18.10% -9.72%
343 Lamden TAU
Lamden
TAU $20,156,255 $0.141730 142,215,728 * $72,335 0.11% -6.42% -28.75%
344 BANKEX BKX
BANKEX
BKX $20,089,917 $0.284228 70,682,309 * $941,771 -0.35% -4.05% -15.63%
345 Sentinel Chain SENC
Sentinel Chain
SENC $20,074,394 $0.101761 197,269,666 * $152,901 -0.08% -3.54% -30.01%
346