Historical Snapshot - 27 May 2018

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$125,694,987,943.03
$7,368.22
17,059,075 BTC
$4,056,516,352.00
0.06%
0.28%
-13.47%
2
ETH
$57,099,062,854.84
$572.67
99,707,111 ETH
$1,788,792,192.00
0.11%
-2.54%
-20.15%
3
XRP
$23,822,837,458.48
$0.6079
39,189,968,239 XRP *
$186,963,280.00
-0.04%
-0.34%
-13.09%
4
BCH
$17,098,548,974.37
$996.92
17,151,313 BCH
$507,305,664.00
0.09%
-0.92%
-22.55%
5
EOS
$11,049,148,501.39
$12.51
883,327,571 EOS *
$939,929,344.00
0.30%
1.30%
-10.67%
6
LTC
$6,692,979,336.90
$117.99
56,723,923 LTC
$258,727,360.00
0.14%
-0.09%
-15.26%
7
XLM
$5,134,530,874.33
$0.2764
18,578,068,893 XLM *
$45,604,640.00
-0.05%
-2.59%
-16.94%
8
ADA
$5,018,366,614.43
$0.1936
25,927,070,538 ADA
$58,991,004.00
0.01%
-1.24%
-24.65%
9
TRX
$4,641,900,156.13
$0.0706
65,748,111,645 TRX
$311,443,296.00
-0.10%
-2.85%
-10.48%
10
MIOTA
$4,051,398,270.58
$1.46
2,779,530,283 MIOTA *
$53,187,236.00
0.11%
-1.07%
-20.23%
11
NEO
$3,440,677,890.78
$52.93
65,000,000 NEO *
$76,785,472.00
0.88%
1.53%
-16.73%
12
XMR
$2,669,597,683.60
$166.08
16,074,007 XMR
$32,033,806.00
0.25%
1.57%
-18.28%
13
DASH
$2,557,739,732.58
$315.97
8,094,801 DASH
$85,613,456.00
0.19%
-1.84%
-21.28%
14
USDT
$2,505,090,684.06
$0.9992
2,507,140,814 USDT *
$1,885,901,056.00
-0.11%
-0.14%
-0.13%
15
XEM
$2,310,547,917.82
$0.2567
8,999,999,999 XEM *
$8,622,775.00
-0.03%
-0.73%
-20.15%
16
VEN
$1,830,912,903.55
$3.48
526,047,017 VEN *
$59,582,960.00
-0.10%
-1.18%
-22.40%
17
ETC
$1,549,280,540.47
$15.21
101,875,333 ETC
$132,207,440.00
0.31%
-0.56%
-16.22%
18
BNB
$1,437,578,721.32
$12.61
114,041,290 BNB *
$36,691,572.00
0.02%
-1.05%
-11.10%
19
QTUM
$1,174,096,265.86
$13.25
88,626,712 QTUM *
$114,513,536.00
0.00%
0.11%
-21.41%
20
BCN
$1,106,610,735.06
$0.006018
183,890,481,254 BCN
$17,297,952.00
0.10%
-5.98%
-35.80%
OmiseGO
Zcash
ICON
Lisk
Zilliqa
Ontology
Bitcoin Gold
Aeternity
Bytom
Decred
Steem
0x
Verge
Siacoin
Nano
BitShares
Bitcoin Diamond
Maker
Populous
Wanchain
Bitcoin Private
Stratis
RChain
Augur
Waves
Golem
Dogecoin
Mixin
WaykiChain
Waltonchain
DigiByte
IOST
Status
HyperCash
Aion
Loopring
KuCoin Shares
Basic Attention Token
Nebulas
DigixDAO
Ardor
Komodo
aelf
Ark
Loom Network
PIVX
CyberMiles
Cortex
Polymath
MaidSafeCoin
Elastos
MonaCoin
Cryptonex
Dentacoin
Bancor
Syscoin
Huobi Token
Skycoin
ReddCoin
Veritaseum
Gas
Mithril
QASH
Kyber Network
iExec RLC
FunFair
GXChain
Voyager Token
Fusion
Electroneum
Substratum
Centrality
Dragonchain
Factom
Zcoin
NULS
Enigma
Kin
Nxt
Storm
Holo
All Sports
TrueChain
Horizen
Gifto
Matrix AI Network
WAX
BnkToTheFuture
Chainlink
SALT
Power Ledger
Nexus
Civic
Bibox Token
DeepBrain Chain
Achain
Nexo
Obyte
Dropil
Bottos
Neblio
eosDAC
MCO
Revain
Quantstamp
TenX
Request
doc.com Token
THETA
Blocknet
Emercoin
Nucleus Vision
Scry.info
Storj
Delphy
Decentraland
IHT Real Estate Protocol
BitcoinDark
High Performance Blockchain
Iconomi
SmartCash
Cindicator
Asch
Time New Bank
Game.com
Paypex
Particl
Enjin Coin
Arcblock
SingularityNET
Aragon
Ruff
SONM
Vertcoin
Gnosis
Credits
SophiaTX
Ignis
Bluzelle
POA
DigitalNote
MediBloc
Groestlcoin
SmartMesh
Lympo
BOScoin
Dent
Metal
Ink
Dynamic Trading Rights
SIRIN LABS Token
THEKEY
Santiment Network Token
Raiden Network Token
GameCredits
Jibrel Network
Genaro Network
DEW
Po.et
Ubiq
Crypterium
MediShares
NavCoin
DATA
Bitcore
Cube
BridgeCoin
Apex
BLOCKv
Streamr DATAcoin
TokenPay
OriginTrail
EDUCare
CRYPTO20
CyberVein
Peercoin
Ambrosus
Bodhi
Zebi Token
Primecoin