Historical Snapshot - 08 April 2018

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$119,162,938,803.77	$7,023.52	16,966,262 BTC	$3,652,504,832.00	-0.25%	1.09%	1.48%
2	ETH Ethereum	ETH	$39,530,578,422.78	$400.51	98,701,052 ETH	$948,488,256.00	-0.04%	3.41%	4.65%
3	XRP XRP	XRP	$19,562,828,478.01	$0.5004	39,094,520,623 XRP	$137,548,320.00	-0.07%	2.35%	2.31%
4	BCH Bitcoin Cash	BCH	$11,180,539,730.17	$655.26	17,062,850 BCH	$198,905,584.00	-0.15%	1.71%	-0.03%
5	LTC Litecoin	LTC	$6,589,375,276.68	$117.67	55,998,437 LTC	$194,663,568.00	-0.07%	0.83%	1.08%
6	EOS EOS	EOS	$4,663,651,798.69	$5.9739	780,668,935 EOS	$166,915,456.00	-0.46%	1.11%	5.03%
7	ADA Cardano	ADA	$4,060,161,048.55	$0.1566	25,927,070,538 ADA	$51,093,140.00	-0.23%	4.89%	3.44%
8	XLM Stellar	XLM	$3,828,497,536.81	$0.2064	18,550,965,312 XLM	$18,973,832.00	0.09%	1.78%	-0.54%
9	NEO Neo	NEO	$3,197,345,695.50	$49.19	65,000,000 NEO	$44,671,080.00	1.25%	5.06%	2.76%
10	MIOTA IOTA	MIOTA	$2,840,084,064.84	$1.0218	2,779,530,283 MIOTA	$23,121,178.00	0.17%	3.51%	1.12%
11	XMR Monero	XMR	$2,767,655,569.63	$173.97	15,908,693 XMR	$24,114,012.00	-0.02%	1.91%	-1.76%
12	DASH Dash	DASH	$2,486,593,844.03	$310.85	7,999,306 DASH	$63,050,036.00	0.29%	3.62%	3.94%
13	TRX TRON	TRX	$2,474,229,978.62	$0.03763	65,748,111,645 TRX	$215,713,152.00	-0.13%	1.30%	16.28%
14	USDT Tether	USDT	$2,279,842,969.28	$0.9968	2,287,140,814 USDT	$1,090,880,256.00	-0.28%	-0.34%	-0.55%
15	XEM NEM	XEM	$2,119,413,569.33	$0.2355	8,999,999,999 XEM	$15,325,054.00	0.98%	5.63%	11.44%
16	ETC Ethereum Classic	ETC	$1,426,745,356.39	$14.12	101,048,753 ETC	$95,690,328.00	-0.60%	4.35%	2.33%
17	BNB Binance Coin	BNB	$1,408,814,326.24	$12.12	116,261,604 BNB	$79,044,968.00	-0.38%	-2.68%	8.83%
18	VEN Vechain [Token]	VEN	$1,321,287,995.59	$2.5178	524,770,505 VEN	$49,740,264.00	-0.21%	-0.27%	11.05%
19	QTUM Qtum	QTUM	$1,191,179,437.58	$13.46	88,508,992 QTUM	$74,875,896.00	0.59%	1.47%	-3.14%
20	XVG Verge	XVG	$1,006,316,304.80	$0.06776	14,851,807,730 XVG	$64,043,864.00	-0.42%	4.33%	50.03%
	OmiseGO
	Lisk
	ICON
	Bitcoin Gold
	Nano
	Zcash
	Bytom
	Steem
	Populous
	DigixDAO
	Bytecoin
	Ontology
	Bitcoin Diamond
	BitShares
	Siacoin
	Stratis
	Waves
	RChain
	Decred
	Maker
	Aeternity
	Dogecoin
	Status
	0x
	Zilliqa
	IOST
	Komodo
	Augur
	Ardor
	Aion
	Loopring
	HyperCash
	PIVX
	Cryptonex
	KuCoin Shares
	Ark
	Waltonchain
	Veritaseum
	Basic Attention Token
	QASH
	Centrality
	MonaCoin
	DigiByte
	Dragonchain
	Factom
	Golem
	Elastos
	Nebulas
	Substratum
	aelf
	Voyager Token
	Gas
	GXChain
	Syscoin
	Electroneum
	Revain
	FunFair
	Kyber Network
	Zcoin
	MaidSafeCoin
	Obyte
	Storm
	Nxt
	Nucleus Vision
	Power Ledger
	ReddCoin
	SALT
	Chainlink
	Request
	Dent
	Particl
	Skycoin
	Enigma
	Neblio
	Bancor
	WAX
	Storj
	Dentacoin
	POA
	TenX
	Genaro Network
	Emercoin
	Kin
	Cindicator
	Horizen
	Nexus
	Matrix AI Network
	Vertcoin
	Dropil
	Iconomi
	Achain
	Enjin Coin
	Fusion
	NULS
	High Performance Blockchain
	MinexCoin
	Polymath
	BOScoin
	Credits
	Metal
	SmartCash
	Decentraland
	Civic
	SingularityNET
	GameCredits
	Time New Bank
	MCO
	Cube
	iExec RLC
	Blocknet
	SIRIN LABS Token
	Gnosis
	Po.et
	Bitcore
	Genesis Vision
	Quantstamp
	Aragon
	Raiden Network Token
	Oyster
	THETA
	Santiment Network Token
	Ignis
	BitcoinDark
	Mithril
	DeepBrain Chain
	Ubiq
	Dynamic Trading Rights
	NavCoin
	Loom Network
	DigitalNote
	Arcblock
	THEKEY
	Paypex
	PayPie
	Pillar
	Ripio Credit Network
	ION
	DEW
	Gifto
	CyberMiles
	Bluzelle
	Groestlcoin
	SaluS
	Envion
	IoT Chain
	SmartMesh
	Bibox Token
	BLOCKv
	Aave
	Eidoo
	MediBloc
	Asch
	Pura
	AdEx
	Quantum Resistant Ledger
	Telcoin
	BridgeCoin
	Ruff
	Edgeless
	OST
	DATA
	Scry.info
	SophiaTX
	SONM
	CRYPTO20
	Streamr DATAcoin
	Peercoin
	Feathercoin
	BitBay
	Red Pulse Phoenix
	AirSwap
	Einsteinium
	Ambrosus
	MediShares
	SpankChain
	Crypterium
	Wings
	CasinoCoin
	MobileGo
	Utrust