×
×
Cryptocurrencies:  7,791Markets:  33,510Market Cap:  $510,525,720,41724h Vol:  $295,529,152,304BTC Dominance:  62.7%

Historical Snapshot - 01 April 2018

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$116,026,767,356

16,952,500 BTC
$4,532,098,560
0.27%
-2.29%
-19.95%
2
ETH

$37,413,358,767

98,558,265 ETH
$1,256,925,952
0.28%
-4.56%
-27.79%
3
XRP

$18,964,013,319

39,094,520,623 XRP *
$297,868,736
-0.26%
-5.49%
-24.63%
4
BCH

$10,963,857,059

17,050,388 BCH
$318,439,936
-0.17%
-6.79%
-34.11%
5
LTC

$6,440,317,479

55,894,645 LTC
$274,181,664
0.54%
-1.55%
-28.39%
6
EOS

$4,335,133,899

765,408,485 EOS *
$401,302,752
0.32%
-5.74%
-13.69%
7
ADA

$3,908,969,400

25,927,070,538 ADA
$100,833,168
0.37%
-4.01%
-18.50%
8
XLM

$3,832,217,995

18,550,594,529 XLM *
$43,075,508
0.33%
-0.72%
-14.07%
9
NEO

$3,074,775,181

65,000,000 NEO *
$73,349,040
-0.04%
-5.99%
-27.62%
10
XMR

$2,788,623,376

15,888,854 XMR
$31,024,204
-0.06%
-2.64%
-16.71%
11
MIOTA

$2,765,070,020

2,779,530,283 MIOTA *
$35,953,240
0.49%
-8.15%
-24.80%
12
DASH

$2,326,517,507

7,980,378 DASH
$84,000,056
0.98%
-5.15%
-29.56%
13
USDT

$2,286,705,394

2,287,140,814 USDT *
$1,832,530,176
-0.13%
-0.09%
-0.15%
14
TRX

$2,113,910,955

65,748,192,475 TRX
$219,372,848
1.38%
-6.18%
-29.34%
15
XEM

$1,879,113,659

8,999,999,999 XEM *
$15,920,645
-0.26%
-6.13%
-27.91%
16
ETC

$1,369,824,365

100,900,615 ETC
$122,407,320
0.00%
-5.85%
-25.17%
17
BNB

$1,286,571,421

116,261,604 BNB *
$87,918,120
0.47%
-0.81%
-13.36%
18
QTUM

$1,191,228,345

88,492,240 QTUM *
$91,857,840
0.12%
-5.80%
-25.65%
19
VEN

$1,168,107,251

523,270,505 VEN *
$42,424,132
-0.01%
-7.06%
-34.59%
20
OMG

$825,762,098

102,042,552 OMG *
$24,526,380
-0.34%
-2.08%
-26.09%
21
ICX

$796,397,683

387,042,508 ICX *
$46,232,600
-0.15%
-6.70%
-41.66%
22
LSK

$731,540,606

103,407,642 LSK *
$12,966,039
-0.50%
-7.05%
-39.98%
23
BTG

$697,260,238

16,916,974 BTG
$8,668,903
0.15%
-7.34%
-32.56%
24
NANO

$691,933,120

133,248,289 NANO *
$8,988,263
-0.13%
-8.44%
-32.05%
25
ZEC

$658,661,211

3,609,544 ZEC
$44,314,652
0.51%
-2.03%
-24.10%
26
XVG

$646,453,890

14,783,130,763 XVG
$71,479,288
-1.25%
12.37%
4.91%
27
BTM

$468,370,181

987,000,000 BTM
$30,161,760
1.41%
-9.68%
24.89%
28
DGD

$442,242,035

2,000,000 DGD *
$12,401,580
0.72%
-8.55%
-33.66%
29
PPT

$423,698,289

37,004,027 PPT *
$780,378
0.41%
-6.74%
-27.34%
30
BCN

$397,194,824

183,815,328,540 BCN
$858,187
0.51%
1.34%
-18.09%
31
STEEM

$368,909,428

256,792,936 STEEM *
$1,046,953
0.23%
-5.91%
-28.95%
32
WAVES

$349,103,260

100,000,000 WAVES *
$17,474,108
-0.03%
-4.01%
-26.82%
33
AE

$343,687,507

233,020,472 AE
$2,974,506
0.07%
-6.81%
-11.38%
34
RHOC

$343,270,242

359,582,680 RHOC *
$307,471
1.83%
4.13%
-18.79%
35
SC

$342,025,095

33,507,884,579 SC
$3,329,016
-0.25%
-4.99%
-32.82%
36
BTS

$334,825,815

2,612,530,000 BTS *
$4,290,328
0.29%
-0.30%
-21.72%
37
STRAT

$333,907,601

98,800,176 STRAT *
$5,151,710
0.38%
-9.27%
-36.49%
38
BCD

$325,726,339

152,872,625 BCD
$2,102,734
0.40%
-9.02%
-22.55%
39
DOGE

$309,486,056

113,836,821,012 DOGE
$3,373,821
-0.14%
-3.77%
-22.66%
40
MKR

$302,258,270

618,228 MKR *
$56,166
-0.29%
-5.71%
-28.53%
41
SNT

$291,958,085

3,470,483,788 SNT *
$18,780,264
0.54%
-5.67%
-16.49%
42
ZIL

$286,241,911

6,618,552,066 ZIL
$12,316,032
-0.31%
-6.16%
-17.77%
43
DCR

$277,115,691

7,047,050 DCR
$301,190
0.18%
-1.33%
-23.40%
44
REP

$267,857,075

11,000,000 REP *
$3,035,322
-0.14%
-6.69%
-29.34%
45
ZRX

$263,210,296

521,569,317 ZRX *
$5,419,085
0.14%
-9.39%
-16.03%
46
VERI

$261,271,907

2,036,645 VERI *
$327,949
0.80%
-10.41%
-35.63%
47
KMD

$242,276,885

104,037,442 KMD
$597,731
0.07%
-3.01%
-26.34%
48
HC

$235,844,085

42,810,887 HC
$15,346,622
0.22%
-4.89%
-16.21%
49
WTC

$235,058,189

24,898,178 WTC *
$4,047,722
0.89%
-7.91%
-33.63%
50
ONT

$232,973,554

112,521,513 ONT *
$35,752,640
2.10%
-1.17%
39.19%
51
AION

$222,176,539

115,319,871 AION
$7,798,503
-0.94%
-5.26%
-30.56%
52
ARDR

$213,610,117

998,999,495 ARDR *
$1,148,491
0.17%
-5.40%
-24.62%
53
LRC

$210,630,061

572,074,043 LRC *
$2,007,812
0.61%
-4.69%
-21.61%
54
CNX

$207,515,482

45,192,076 CNX
$1,189,828
-1.59%
-3.22%
-20.30%
55
KCS

$203,260,555

91,043,076 KCS *
$239,712
0.02%
-2.71%
-24.82%
56
QASH

$202,539,620

350,000,000 QASH *
$3,519,289
-0.47%
-5.96%
-19.31%
57
PIVX

$202,434,834

55,891,248 PIVX *
$1,736,776
-0.18%
1.42%
-12.50%
58
ARK

$193,053,032

101,623,808 ARK *
$574,767
-0.58%
-5.98%
-33.96%
59
BAT

$186,136,320

1,000,000,000 BAT *
$4,474,616
0.14%
-4.73%
-12.89%
60
IOST

$183,212,268

8,400,000,000 IOST *
$28,005,236
0.57%
-10.57%
-22.72%
61
MONA

$178,708,595

58,479,650 MONA
$1,062,374
0.45%
-2.50%
-16.30%
62
DGB

$172,325,902

10,056,286,971 DGB
$1,205,435
-0.02%
-3.27%
-29.35%
63
FCT

$168,400,259

8,745,102 FCT *
$891,153
1.99%
-0.34%
-22.19%
64
NAS

$168,211,659

35,500,000 NAS *
$7,125,755
-0.20%
-7.66%
-26.95%
65
GNT

$160,941,486

834,262,000 GNT *
$5,596,180
0.66%
-4.27%
-23.82%
66
GXC

$154,512,792

60,000,000 GXC *
$1,211,250
0.28%
-7.50%
-3.87%
67
R

$152,229,165

184,450,000 R *
$3,987,023
-0.64%
-8.19%
-14.72%
68
GAS

$151,708,012

10,001,942 GAS *
$3,708,894
-0.28%
-4.25%
-32.43%
69
VGX

$145,988,879

76,083,332 VGX *
$3,272,641
1.21%
-5.79%
-42.36%
70
DRGN

$139,774,949

238,421,940 DRGN *
$1,023,604
-0.87%
-7.61%
-32.83%
71
SYS

$138,897,650

532,003,401 SYS
$1,960,355
-0.56%
-5.51%
-29.56%
72
FUN

$135,422,178

4,605,074,689 FUN *
$874,322
-0.30%
-5.80%
-29.59%
73
ELF

$130,244,017

250,000,000 ELF *
$24,058,110
-0.32%
-1.72%
-26.66%
74
KIN

$129,684,009

756,097,560,976 KIN *
$235,036
-1.24%
-8.33%
-10.34%
75
XZC

$128,950,739

4,439,414 XZC
$675,598
-0.06%
-1.68%
-23.06%
76
ETN

$128,514,317

6,592,107,921 ETN
$554,849
0.16%
-5.60%
-31.55%
77
STORM

$127,624,945

4,088,853,037 STORM *
$85,658,384
1.31%
-8.58%
-40.55%
78
MITH

$126,957,993

300,131,152 MITH *
$12,753,508
1.02%
-10.99%
218.05%
79
KNC

$125,014,981

134,132,697 KNC *
$4,787,514
0.39%
-6.87%
-32.99%
80
SUB

$114,636,214

352,921,000 SUB *
$3,188,137
0.54%
-7.68%
-24.20%
81
SALT

$109,172,280

56,108,893 SALT *
$5,655,853
-0.59%
-7.10%
-36.84%
82
NXT

$108,257,543

998,999,942 NXT *
$939,829
0.21%
-3.63%
-25.49%
83
GBYTE

$107,013,399

645,222 GBYTE *
$119,218
-1.72%
-2.41%
-16.71%
84
MAID

$107,009,775

452,552,412 MAID *
$418,971
1.56%
1.55%
-18.86%
85
RDD

$105,308,776

28,808,713,174 RDD *
$1,886,118
-0.18%
-7.27%
-30.63%
86
ENG

$102,102,790

74,836,171 ENG *
$4,537,122
-0.78%
-5.81%
-30.90%
87
NCASH

$101,750,622

3,984,517,436 NCASH *
$8,195,815
0.74%
-9.54%
-30.18%
88
REQ

$100,465,126

662,961,450 REQ *
$2,918,437
-0.21%
-5.97%
-38.20%
89
DROP

$99,120,119

18,139,954,642 DROP *
$127,490
0.88%
-1.16%
-25.81%
90
SKY

$98,505,361

7,766,371 SKY *
$395,575
0.53%
-4.15%
12.70%
91
POWR

$96,245,901

363,932,947 POWR *
$4,621,169
0.24%
-6.30%
-28.01%
92
DENT

$95,210,697

10,614,760,961 DENT *
$499,125
-0.19%
-6.22%
-25.51%
93
NEBL

$94,266,568

12,960,108 NEBL *
$9,061,681
-0.58%
-7.00%
-39.64%
94
BNT

$92,645,859

42,593,370 BNT *
$3,586,729
0.32%
-4.30%
-26.56%
95
DCN

$92,133,766

325,226,613,094 DCN *
$48,526
1.68%
-4.21%
-27.52%
96
LINK

$91,553,164

350,000,000 LINK *
$7,962,264
-0.20%
-7.60%
-36.02%
97
EMC

$90,790,589

41,537,209 EMC
$505,673
0.08%
-4.38%
-32.52%
98
ACT

$90,603,215

464,133,044 ACT *
$3,128,207
-0.10%
-6.42%
-2.14%
99
GNX

$90,300,158

238,614,268 GNX
$4,356,809
0.76%
-2.23%
-4.96%
100
PAY

$88,950,145

104,661,310 PAY *
$4,242,107
-0.03%
-1.78%
-35.59%
101
CND

$86,537,723

1,445,976,590 CND *
$759,871
-0.23%
-4.82%
-26.64%
102
STORJ

$83,268,214

133,425,493 STORJ *
$4,760,452
-0.36%
-5.68%
-25.66%
103
NXS

$82,987,556

56,482,339 NXS
$3,779,650
2.72%
0.60%
-20.33%
104
PART

$81,805,706

8,917,055 PART *
$464,838
2.52%
-6.12%
-30.17%
105
NULS

$81,538,773

40,000,000 NULS
$9,604,129
0.02%
-8.61%
-32.36%
106
MAN

$78,147,957

150,000,000 MAN
$303,369
0.70%
-5.69%
-24.23%
107
POLY

$77,123,979

239,999,750 POLY *
$341,510
0.62%
-6.70%
-30.41%
108
CS

$74,052,691

136,536,209 CS *
$2,255,337
1.91%
-8.66%
-14.07%
109
MNX

$73,949,281

3,563,613 MNX
$59,892
0.67%
-7.85%
-26.73%
110
MTL

$73,892,190

22,342,464 MTL *
$12,076,809
0.93%
-7.10%
-38.30%
111
GVT

$73,232,729

3,726,781 GVT *
$11,038,976
0.06%
-9.92%
-25.29%
112
DTR

$72,957,064

1,189,228,953 DTR *
$10,992
0.05%
5.29%
-21.86%
113
AUTO

$71,503,502

6,274,940,000 AUTO *
$2,244,465
-0.74%
-2.96%
-22.15%
114
ENJ

$71,492,166

756,192,535 ENJ *
$6,418,426
0.59%
-6.17%
-29.17%
115
ICN

$71,327,361

99,735,687 ICN *
$566,976
0.00%
-4.83%
-34.74%
116
MANA

$69,401,046

1,050,141,509 MANA *
$5,820,825
-0.76%
-6.06%
-30.59%
117
POA

$69,264,742

203,812,618 POA *
$2,696,435
-0.75%
-10.48%
-19.45%
118
GAME

$69,061,660

64,355,352 GAME
$248,645
-0.51%
-0.49%
-19.23%
119
BTX

$68,944,098

12,967,065 BTX
$1,735,258
1.15%
-6.50%
-27.42%
120
VTC

$68,238,866

43,594,175 VTC
$710,120
-0.25%
-5.64%
-32.25%
121
WAXP

$67,091,763

492,954,537 WAXP *
$2,681,167
-0.35%
-4.96%
-14.65%
122
BTCD

$66,495,547

1,288,862 BTCD
$232,670
-0.21%
-2.89%
-27.27%
123
BLOCK

$66,145,687

5,080,072 BLOCK *
$60,272
3.06%
-2.65%
-34.04%
124
CVC

$66,021,457

342,699,966 CVC *
$4,966,316
0.10%
-6.97%
-27.77%
125
RLC

$65,389,615

80,070,793 RLC *
$566,411
0.09%
-3.80%
-28.02%
126
PRL

$64,016,019

71,966,926 PRL *
$1,086,156
2.15%
-11.24%
-10.00%
127
PLR

$63,766,418

227,384,800 PLR *
$110,810
-7.35%
-14.96%
-34.23%
128
THETA

$63,636,986

588,083,732 THETA *
$6,086,036
-0.80%
-7.39%
-25.70%
129
TNB

$61,057,114

2,261,619,182 TNB *
$2,991,659
-0.14%
-2.11%
-29.49%
130
RDN

$60,690,031

50,168,936 RDN *
$6,263,564
-1.70%
-12.86%
-28.43%
131
GNO

$60,632,436

1,104,590 GNO *
$320,632
-0.05%
-5.45%
-32.02%
132
AGI

$59,798,280

521,710,040 AGI *
$401,547
-0.26%
-9.81%
-31.71%
133
QSP

$59,481,435

617,314,171 QSP *
$3,615,105
-0.30%
-6.89%
-33.78%
134
SAN

$59,245,389

62,660,371 SAN *
$1,791,824
0.03%
-4.07%
-27.63%
135
ANT

$58,434,095

26,356,214 ANT *
$507,513
0.73%
-2.15%
-36.39%
136
MCO

$57,694,484

13,205,542 MCO *
$7,230,114
0.16%
-6.75%
-30.48%
137
ZEN

$57,052,420

3,542,925 ZEN
$469,153
-0.02%
1.29%
-13.50%
138
DEW

$56,728,364

103,244,553 DEW *
$67,179
0.09%
-1.15%
-21.86%
139
SMART

$56,206,324

846,105,886 SMART
$46,009
-1.01%
-12.07%
-37.80%
140
POE

$55,143,305

2,256,920,162 POE *
$1,818,489
-0.58%
-7.58%
-33.87%
141
IGNIS

$54,819,369

761,143,950 IGNIS *
$777,377
-0.66%
-4.63%
-25.36%
142
SLS

$51,321,179

1,010,303 SLS *
$25,805,434
4.46%
24.44%
-11.72%
143
PPP

$51,028,015

82,500,000 PPP *
$17,541
1.19%
-6.82%
-21.86%
144
BOS

$50,998,362

434,121,000 BOS *
$134,701
0.62%
-2.14%
-22.89%
145
FSN

$50,953,136

27,648,200 FSN *
$106,125
0.23%
-4.59%
-24.30%
146
TKY

$50,806,172

3,634,728,910 TKY *
$539,007
3.33%
-5.41%
-4.65%
147
SRN

$50,541,319

229,258,029 SRN *
$7,664,859
0.42%
-6.12%
-40.44%
148
NAV

$50,330,890

62,647,070 NAV *
$351,007
-0.62%
-7.76%
-32.61%
149
ABT

$50,108,119

93,080,732 ABT *
$23,960,406
0.18%
-6.38%
-25.98%
150
UBQ

$49,498,341

40,227,578 UBQ
$58,223
0.08%
-5.80%
-31.19%
151
BLZ

$47,449,261

165,000,000 BLZ *
$3,940,258
-0.09%
-6.59%
-20.98%
152
GTO

$46,811,634

269,840,639 GTO *
$817,467
-0.71%
-6.70%
-33.25%
153
TEL

$46,279,563

28,288,370,091 TEL *
$323,483
0.05%
-6.74%
-29.40%
154
XAS

$46,140,230

93,355,331 XAS *
$805,374
0.72%
-0.98%
-21.38%
155
MED

$45,857,620

2,966,384,100 MED *
$610,064
1.37%
-2.69%
-23.11%
156
BIX

$45,749,907

105,918,066 BIX *
$543,539
0.09%
-7.59%
-29.57%
157
CMT

$44,773,411

600,149,827 CMT *
$15,330,575
-0.29%
-8.94%
-22.69%
158
EDO

$44,328,274

29,261,461 EDO *
$5,999,672
-0.25%
-6.94%
-13.91%
159
XDN

$44,305,661

6,898,329,222 XDN
$1,716,536
0.16%
-2.97%
-29.25%
160
EVN

$44,252,648

107,492,220 EVN *
$74,167
-0.72%
-6.73%
-23.70%
161
HPB

$43,509,400

22,216,600 HPB *
$2,206,898
-0.47%
-7.77%
-41.07%
162
SMT

$43,294,316

1,413,716,694 SMT *
$5,708,742
0.08%
-7.81%
-6.28%
163
LEND

$43,280,215

1,086,132,884 LEND *
$1,131,686
-0.98%
-10.85%
-32.81%
164
ION

$43,129,544

20,480,600 ION *
$2,027,310
0.20%
0.02%
-16.68%
165
RUFF

$42,594,248

831,800,000 RUFF *
$5,958,306
-0.45%
-4.24%
-20.58%
166
QRL

$42,464,277

52,000,000 QRL
$370,074
-1.69%
-3.52%
-5.58%
167
ADX

$42,289,736

73,430,701 ADX *
$6,571,901
-0.14%
-8.32%
-29.01%
168
XBY

$42,192,710

430,000,000 XBY *
$49,358
2.40%
1.24%
-24.65%
169
DDD

$41,704,581

300,056,960 DDD *
$139,464
-1.16%
-6.39%
-22.88%
170
VEE

$41,127,419

1,531,433,921 VEE *
$297,725
1.89%
-9.62%
-29.14%
171
MDS

$40,441,077

483,511,857 MDS *
$7,764,279
-1.49%
-5.66%
-25.56%
172
C20

$39,806,832

39,562,405 C20 *
$1,004,548
0.12%
-3.00%
-24.03%
173
SPHTX

$39,660,104

191,773,781 SPHTX *
$59,304
-0.41%
-3.26%
-35.93%
174
EDG

$39,476,016

82,046,297 EDG *
$934,697
1.85%
-4.76%
-35.99%
175
PPC

$38,677,880

24,686,546 PPC
$304,145
0.26%
-0.22%
-20.37%
176
CRPT

$38,605,733

78,081,577 CRPT *
$244,433
1.30%
-0.26%
-41.08%
177
LOOM

$38,386,162

421,946,182 LOOM *
$1,010,463
6.31%
-12.09%
-27.68%
178
PAYX

$37,763,405

68,428,658 PAYX *
$15,240
0.06%
5.58%
0.00%
179
BCO

$37,699,825

27,000,000 BCO *
$34,732
-1.38%
-7.22%
-25.32%
180
AMB

$37,575,933

144,590,975 AMB *
$10,437,540
0.10%
5.35%
-19.67%
181
RCN

$37,186,969

489,033,040 RCN *
$4,847,255
0.61%
-8.07%
-35.42%
182
PURA

$37,056,295

173,291,647 PURA
$255,063
1.15%
-12.13%
-43.52%
183
ITC

$36,926,517

48,602,869 ITC *
$6,071,734
0.40%
-7.26%
-30.04%
184
UTK

$36,913,324

286,739,487 UTK *
$2,112,772
-0.95%
-6.75%
-17.95%
185
OST

$36,480,823

288,515,753 OST *
$1,605,261
0.38%
-5.93%
-34.84%
186
PHX

$36,179,919

543,348,500 PHX *
$1,400,240
0.67%
-7.82%
-28.76%
187
BAY

$35,775,227

1,010,076,886 BAY *
$374,649
0.04%
-2.98%
-25.48%
188
AST

$35,531,404

150,000,000 AST *
$3,712,977
-1.53%
3.06%
-27.25%
189
DATA

$35,476,729

677,154,514 DATA *
$125,287
-0.04%
2.83%
-23.57%
190
DTA

$35,423,346

4,254,336,773 DTA *
$6,614,166
0.54%
-6.60%
-22.49%
191
SNM

$35,390,927

359,600,000 SNM *
$675,096
0.10%
-6.54%
-28.65%
192
WPR

$35,256,746

402,461,675 WPR *
$4,744,925
0.67%
-4.68%
11.19%
193
XP

$35,080,429

222,129,877,785 XP
$58,224
-10.22%
-12.75%
-33.78%
194
FTC

$34,295,423

196,457,480 FTC
$67,122
0.42%
-9.54%
-27.77%
195
CSC

$34,204,858

35,973,085,511 CSC *
$2,206
5.42%
-8.94%
-5.17%
196
SPANK

$34,084,464

300,043,386 SPANK *
$83,104
-2.79%
0.98%
-20.76%
197
QLC

$33,701,116

240,000,000 QLC *
$9,993,969
0.30%
0.30%
29.57%
198
DNT

$33,575,385

600,000,000 DNT *
$17,333,992
3.29%
-15.28%
-41.22%
199
WINGS

$32,755,953

89,708,333 WINGS *
$2,504,159
-0.23%
-1.50%
-25.99%
200
EMC2

$32,624,191

216,717,358 EMC2
$916,631
1.06%
-6.00%
-28.53%