Historical Snapshot - April 01, 2018
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $116,026,767,356 | $6844.23 | 16,952,500 | $4,532,098,560 | 0.27% | -2.29% | -19.95% | |
| 2 |
ETH
Ethereum |
ETH | $37,413,358,767 | $379.61 | 98,558,265 | $1,256,925,952 | 0.28% | -4.56% | -27.79% | |
| 3 |
XRP
XRP |
XRP | $18,964,013,319 | $0.485081 | 39,094,520,623 * | $297,868,736 | -0.26% | -5.49% | -24.63% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $10,963,857,059 | $643.03 | 17,050,388 | $318,439,936 | -0.17% | -6.79% | -34.11% | |
| 5 |
LTC
Litecoin |
LTC | $6,440,317,479 | $115.22 | 55,894,645 | $274,181,664 | 0.54% | -1.55% | -28.39% | |
| 6 |
EOS
EOS |
EOS | $4,335,133,899 | $5.66 | 765,408,485 * | $401,302,752 | 0.32% | -5.74% | -13.69% | |
| 7 |
ADA
Cardano |
ADA | $3,908,969,400 | $0.150768 | 25,927,070,538 | $100,833,168 | 0.37% | -4.01% | -18.50% | |
| 8 |
XLM
Stellar |
XLM | $3,832,217,995 | $0.206582 | 18,550,594,529 * | $43,075,508 | 0.33% | -0.72% | -14.07% | |
| 9 |
NEO
NEO |
NEO | $3,074,775,181 | $47.30 | 65,000,000 * | $73,349,040 | -0.04% | -5.99% | -27.62% | |
| 10 |
XMR
Monero |
XMR | $2,788,623,376 | $175.51 | 15,888,854 | $31,024,204 | -0.06% | -2.64% | -16.71% | |
| 11 |
MIOTA
IOTA |
MIOTA | $2,765,070,020 | $0.994798 | 2,779,530,283 * | $35,953,240 | 0.49% | -8.15% | -24.80% | |
| 12 |
DASH
Dash |
DASH | $2,326,517,507 | $291.53 | 7,980,378 | $84,000,056 | 0.98% | -5.15% | -29.56% | |
| 13 |
USDT
Tether |
USDT | $2,286,705,394 | $0.999810 | 2,287,140,814 * | $1,832,530,176 | -0.13% | -0.09% | -0.15% | |
| 14 |
TRX
TRON |
TRX | $2,113,910,955 | $0.032152 | 65,748,192,475 | $219,372,848 | 1.38% | -6.18% | -29.34% | |
| 15 |
XEM
NEM |
XEM | $1,879,113,659 | $0.208790 | 8,999,999,999 * | $15,920,645 | -0.26% | -6.13% | -27.91% | |
| 16 |
ETC
Ethereum Classic |
ETC | $1,369,824,365 | $13.58 | 100,900,615 | $122,407,320 | 0.00% | -5.85% | -25.17% | |
| 17 |
BNB
Binance Coin |
BNB | $1,286,571,421 | $11.07 | 116,261,604 * | $87,918,120 | 0.47% | -0.81% | -13.36% | |
| 18 |
QTUM
Qtum |
QTUM | $1,191,228,345 | $13.46 | 88,492,240 * | $91,857,840 | 0.12% | -5.80% | -25.65% | |
| 19 |
![Vechain [Token]](https://s2.coinmarketcap.com/static/img/coins/32x32/1904.png){kind=small}
VEN
Vechain [Token] |
VEN | $1,168,107,251 | $2.23 | 523,270,505 * | $42,424,132 | -0.01% | -7.06% | -34.59% | |
| 20 |
OMG
OmiseGO |
OMG | $825,762,098 | $8.09 | 102,042,552 * | $24,526,380 | -0.34% | -2.08% | -26.09% | |
| 21 |
ICX
ICON |
ICX | $796,397,683 | $2.06 | 387,042,508 * | $46,232,600 | -0.15% | -6.70% | -41.66% | |
| 22 |
LSK
Lisk |
LSK | $731,540,606 | $7.07 | 103,407,642 * | $12,966,039 | -0.50% | -7.05% | -39.98% | |
| 23 |
BTG
Bitcoin Gold |
BTG | $697,260,238 | $41.22 | 16,916,974 | $8,668,903 | 0.15% | -7.34% | -32.56% | |
| 24 |
NANO
Nano |
NANO | $691,933,120 | $5.19 | 133,248,289 * | $8,988,263 | -0.13% | -8.44% | -32.05% | |
| 25 |
ZEC
Zcash |
ZEC | $658,661,211 | $182.48 | 3,609,544 | $44,314,652 | 0.51% | -2.03% | -24.10% | |
| 26 |
XVG
Verge |
XVG | $646,453,890 | $0.043729 | 14,783,130,763 | $71,479,288 | -1.25% | 12.37% | 4.91% | |
| 27 |
BTM
Bytom |
BTM | $468,370,181 | $0.474539 | 987,000,000 | $30,161,760 | 1.41% | -9.68% | 24.89% | |
| 28 |
DGD
DigixDAO |
DGD | $442,242,035 | $221.12 | 2,000,000 * | $12,401,580 | 0.72% | -8.55% | -33.66% | |
| 29 |
PPT
Populous |
PPT | $423,698,289 | $11.45 | 37,004,027 * | $780,378 | 0.41% | -6.74% | -27.34% | |
| 30 |
BCN
Bytecoin |
BCN | $397,194,824 | $0.002161 | 183,815,328,540 | $858,187 | 0.51% | 1.34% | -18.09% | |
| 31 |
STEEM
Steem |
STEEM | $368,909,428 | $1.44 | 256,792,936 * | $1,046,953 | 0.23% | -5.91% | -28.95% | |
| 32 |
WAVES
Waves |
WAVES | $349,103,260 | $3.49 | 100,000,000 * | $17,474,108 | -0.03% | -4.01% | -26.82% | |
| 33 |
AE
Aeternity |
AE | $343,687,507 | $1.47 | 233,020,472 | $2,974,506 | 0.07% | -6.81% | -11.38% | |
| 34 |
RHOC
RChain |
RHOC | $343,270,242 | $0.954635 | 359,582,680 * | $307,471 | 1.83% | 4.13% | -18.79% | |
| 35 |
SC
Siacoin |
SC | $342,025,095 | $0.010207 | 33,507,884,579 | $3,329,016 | -0.25% | -4.99% | -32.82% | |
| 36 |
BTS
BitShares |
BTS | $334,825,815 | $0.128162 | 2,612,530,000 * | $4,290,328 | 0.29% | -0.30% | -21.72% | |
| 37 |
STRAT
Stratis |
STRAT | $333,907,601 | $3.38 | 98,800,176 * | $5,151,710 | 0.38% | -9.27% | -36.49% | |
| 38 |
BCD
Bitcoin Diamond |
BCD | $325,726,339 | $2.13 | 152,872,625 | $2,102,734 | 0.40% | -9.02% | -22.55% | |
| 39 |
DOGE
Dogecoin |
DOGE | $309,486,056 | $0.002719 | 113,836,821,012 | $3,373,821 | -0.14% | -3.77% | -22.66% | |
| 40 |
MKR
Maker |
MKR | $302,258,270 | $488.91 | 618,228 * | $56,166 | -0.29% | -5.71% | -28.53% | |
| 41 |
SNT
Status |
SNT | $291,958,085 | $0.084126 | 3,470,483,788 * | $18,780,264 | 0.54% | -5.67% | -16.49% | |
| 42 |
ZIL
Zilliqa |
ZIL | $286,241,911 | $0.043248 | 6,618,552,066 | $12,316,032 | -0.31% | -6.16% | -17.77% | |
| 43 |
DCR
Decred |
DCR | $277,115,691 | $39.32 | 7,047,050 | $301,190 | 0.18% | -1.33% | -23.40% | |
| 44 |
REP
Augur |
REP | $267,857,075 | $24.35 | 11,000,000 * | $3,035,322 | -0.14% | -6.69% | -29.34% | |
| 45 |
ZRX
0x |
ZRX | $263,210,296 | $0.504651 | 521,569,317 * | $5,419,085 | 0.14% | -9.39% | -16.03% | |
| 46 |
VERI
Veritaseum |
VERI | $261,271,907 | $128.29 | 2,036,645 * | $327,949 | 0.80% | -10.41% | -35.63% | |
| 47 |
KMD
Komodo |
KMD | $242,276,885 | $2.33 | 104,037,442 | $597,731 | 0.07% | -3.01% | -26.34% | |
| 48 |
HC
HyperCash |
HC | $235,844,085 | $5.51 | 42,810,887 | $15,346,622 | 0.22% | -4.89% | -16.21% | |
| 49 |
WTC
Waltonchain |
WTC | $235,058,189 | $9.44 | 24,898,178 * | $4,047,722 | 0.89% | -7.91% | -33.63% | |
| 50 |
ONT
Ontology |
ONT | $232,973,554 | $2.07 | 112,521,513 * | $35,752,640 | 2.10% | -1.17% | 39.19% | |
| 51 |
AION
Aion |
AION | $222,176,539 | $1.93 | 115,319,871 | $7,798,503 | -0.94% | -5.26% | -30.56% | |
| 52 |
ARDR
Ardor |
ARDR | $213,610,117 | $0.213824 | 998,999,495 * | $1,148,491 | 0.17% | -5.40% | -24.62% | |
| 53 |
LRC
Loopring |
LRC | $210,630,061 | $0.368187 | 572,074,043 * | $2,007,812 | 0.61% | -4.69% | -21.61% | |
| 54 |
CNX
Cryptonex |
CNX | $207,515,482 | $4.59 | 45,192,076 | $1,189,828 | -1.59% | -3.22% | -20.30% | |
| 55 |
KCS
KuCoin Shares |
KCS | $203,260,555 | $2.23 | 91,043,076 * | $239,712 | 0.02% | -2.71% | -24.82% | |
| 56 |
QASH
QASH |
QASH | $202,539,620 | $0.578685 | 350,000,000 * | $3,519,289 | -0.47% | -5.96% | -19.31% | |
| 57 |
PIVX
PIVX |
PIVX | $202,434,834 | $3.62 | 55,891,248 * | $1,736,776 | -0.18% | 1.42% | -12.50% | |
| 58 |
ARK
Ark |
ARK | $193,053,032 | $1.90 | 101,623,808 * | $574,767 | -0.58% | -5.98% | -33.96% | |
| 59 |
BAT
Basic Attenti... |
BAT | $186,136,320 | $0.186136 | 1,000,000,000 * | $4,474,616 | 0.14% | -4.73% | -12.89% | |
| 60 |
IOST
IOST |
IOST | $183,212,268 | $0.021811 | 8,400,000,000 * | $28,005,236 | 0.57% | -10.57% | -22.72% | |
| 61 |
MONA
MonaCoin |
MONA | $178,708,595 | $3.06 | 58,479,650 | $1,062,374 | 0.45% | -2.50% | -16.30% | |
| 62 |
DGB
DigiByte |
DGB | $172,325,902 | $0.017136 | 10,056,286,971 | $1,205,435 | -0.02% | -3.27% | -29.35% | |
| 63 |
FCT
Factom |
FCT | $168,400,259 | $19.26 | 8,745,102 * | $891,153 | 1.99% | -0.34% | -22.19% | |
| 64 |
NAS
Nebulas |
NAS | $168,211,659 | $4.74 | 35,500,000 * | $7,125,755 | -0.20% | -7.66% | -26.95% | |
| 65 |
GNT
Golem |
GNT | $160,941,486 | $0.192915 | 834,262,000 * | $5,596,180 | 0.66% | -4.27% | -23.82% | |
| 66 |
GXC
GXChain |
GXC | $154,512,792 | $2.58 | 60,000,000 * | $1,211,250 | 0.28% | -7.50% | -3.87% | |
| 67 |
R
Revain |
R | $152,229,165 | $0.825314 | 184,450,000 * | $3,987,023 | -0.64% | -8.19% | -14.72% | |
| 68 |
GAS
Gas |
GAS | $151,708,012 | $15.17 | 10,001,942 * | $3,708,894 | -0.28% | -4.25% | -32.43% | |
| 69 |
ETHOS
Ethos |
ETHOS | $145,988,879 | $1.92 | 76,083,332 * | $3,272,641 | 1.21% | -5.79% | -42.36% | |
| 70 |
DRGN
Dragonchain |
DRGN | $139,774,949 | $0.586250 | 238,421,940 * | $1,023,604 | -0.87% | -7.61% | -32.83% | |
| 71 |
SYS
Syscoin |
SYS | $138,897,650 | $0.261084 | 532,003,401 | $1,960,355 | -0.56% | -5.51% | -29.56% | |
| 72 |
FUN
FunFair |
FUN | $135,422,178 | $0.029407 | 4,605,074,689 * | $874,322 | -0.30% | -5.80% | -29.59% | |
| 73 |
ELF
aelf |
ELF | $130,244,017 | $0.520976 | 250,000,000 * | $24,058,110 | -0.32% | -1.72% | -26.66% | |
| 74 |
KIN
Kin |
KIN | $129,684,009 | $0.000172 | 756,097,560,976 * | $235,036 | -1.24% | -8.33% | -10.34% | |
| 75 |
XZC
Zcoin |
XZC | $128,950,739 | $29.05 | 4,439,414 | $675,598 | -0.06% | -1.68% | -23.06% | |
| 76 |
ETN
Electroneum |
ETN | $128,514,317 | $0.019495 | 6,592,107,921 | $554,849 | 0.16% | -5.60% | -31.55% | |
| 77 |
STORM
Storm |
STORM | $127,624,945 | $0.031213 | 4,088,853,037 * | $85,658,384 | 1.31% | -8.58% | -40.55% | |
| 78 |
MITH
Mithril |
MITH | $126,957,993 | $0.423008 | 300,131,152 * | $12,753,508 | 1.02% | -10.99% | 218.05% | |
| 79 |
KNC
Kyber Network |
KNC | $125,014,981 | $0.932025 | 134,132,697 * | $4,787,514 | 0.39% | -6.87% | -32.99% | |
| 80 |
SUB
Substratum |
SUB | $114,636,214 | $0.324821 | 352,921,000 * | $3,188,137 | 0.54% | -7.68% | -24.20% | |
| 81 |
SALT
SALT |
SALT | $109,172,280 | $1.95 | 56,108,893 * | $5,655,853 | -0.59% | -7.10% | -36.84% | |
| 82 |
NXT
Nxt |
NXT | $108,257,543 | $0.108366 | 998,999,942 * | $939,829 | 0.21% | -3.63% | -25.49% | |
| 83 |
GBYTE
Obyte |
GBYTE | $107,013,399 | $165.86 | 645,222 * | $119,218 | -1.72% | -2.41% | -16.71% | |
| 84 |
MAID
MaidSafeCoin |
MAID | $107,009,775 | $0.236458 | 452,552,412 * | $418,971 | 1.56% | 1.55% | -18.86% | |
| 85 |
RDD
ReddCoin |
RDD | $105,308,776 | $0.003655 | 28,808,713,174 * | $1,886,118 | -0.18% | -7.27% | -30.63% | |
| 86 |
ENG
Enigma |
ENG | $102,102,790 | $1.36 | 74,836,171 * | $4,537,122 | -0.78% | -5.81% | -30.90% | |
| 87 |
NCASH
Nucleus Vision |
NCASH | $101,750,622 | $0.025536 | 3,984,517,436 * | $8,195,815 | 0.74% | -9.54% | -30.18% | |
| 88 |
REQ
Request |
REQ | $100,465,126 | $0.151540 | 662,961,450 * | $2,918,437 | -0.21% | -5.97% | -38.20% | |
| 89 |
DROP
Dropil |
DROP | $99,120,119 | $0.005464 | 18,139,954,642 * | $127,490 | 0.88% | -1.16% | -25.81% | |
| 90 |
SKY
Skycoin |
SKY | $98,505,361 | $12.68 | 7,766,371 * | $395,575 | 0.53% | -4.15% | 12.70% | |
| 91 |
POWR
Power Ledger |
POWR | $96,245,901 | $0.264461 | 363,932,947 * | $4,621,169 | 0.24% | -6.30% | -28.01% | |
| 92 |
DENT
Dent |
DENT | $95,210,697 | $0.008970 | 10,614,760,961 * | $499,125 | -0.19% | -6.22% | -25.51% | |
| 93 |
NEBL
Neblio |
NEBL | $94,266,568 | $7.27 | 12,960,108 * | $9,061,681 | -0.58% | -7.00% | -39.64% | |
| 94 |
BNT
Bancor |
BNT | $92,645,859 | $2.18 | 42,593,370 * | $3,586,729 | 0.32% | -4.30% | -26.56% | |
| 95 |
DCN
Dentacoin |
DCN | $92,133,766 | $0.000283 | 325,226,613,094 * | $48,526 | 1.68% | -4.21% | -27.52% | |
| 96 |
LINK
Chainlink |
LINK | $91,553,164 | $0.261580 | 350,000,000 * | $7,962,264 | -0.20% | -7.60% | -36.02% | |
| 97 |
EMC
Emercoin |
EMC | $90,790,589 | $2.19 | 41,537,209 | $505,673 | 0.08% | -4.38% | -32.52% | |
| 98 |
ACT
Achain |
ACT | $90,603,215 | $0.195210 | 464,133,044 * | $3,128,207 | -0.10% | -6.42% | -2.14% | |
| 99 |
GNX
Genaro Network |
GNX | $90,300,158 | $0.378436 | 238,614,268 | $4,356,809 | 0.76% | -2.23% | -4.96% | |
| 100 |
PAY
TenX |
PAY | $88,950,145 | $0.849886 | 104,661,310 * | $4,242,107 | -0.03% | -1.78% | -35.59% | |
| 101 |
CND
Cindicator |
CND | $86,537,723 | $0.059847 | 1,445,976,590 * | $759,871 | -0.23% | -4.82% | -26.64% | |
| 102 |
STORJ
Storj |
STORJ | $83,268,214 | $0.624080 | 133,425,493 * | $4,760,452 | -0.36% | -5.68% | -25.66% | |
| 103 |
NXS
Nexus |
NXS | $82,987,556 | $1.47 | 56,482,339 | $3,779,650 | 2.72% | 0.60% | -20.33% | |
| 104 |
PART
Particl |
PART | $81,805,706 | $9.17 | 8,917,055 * | $464,838 | 2.52% | -6.12% | -30.17% | |
| 105 |
NULS
NULS |
NULS | $81,538,773 | $2.04 | 40,000,000 | $9,604,129 | 0.02% | -8.61% | -32.36% | |
| 106 |
MAN
Matrix AI Net... |
MAN | $78,147,957 | $0.520986 | 150,000,000 * | $303,369 | 0.70% | -5.69% | -24.23% | |
| 107 |
POLY
Polymath |
POLY | $77,123,979 | $0.321350 | 239,999,750 * | $341,510 | 0.62% | -6.70% | -30.41% | |
| 108 |
CS
Credits |
CS | $74,052,691 | $0.542367 | 136,536,209 * | $2,255,337 | 1.91% | -8.66% | -14.07% | |
| 109 |
MNX
MinexCoin |
MNX | $73,949,281 | $20.75 | 3,563,613 | $59,892 | 0.67% | -7.85% | -26.73% | |
| 110 |
MTL
Metal |
MTL | $73,892,190 | $3.31 | 22,342,464 * | $12,076,809 | 0.93% | -7.10% | -38.30% | |
| 111 |
GVT
Genesis Vision |
GVT | $73,232,729 | $19.65 | 3,726,781 * | $11,038,976 | 0.06% | -9.92% | -25.29% | |
| 112 |
DTR
Dynamic Tradi... |
DTR | $72,957,064 | $0.061348 | 1,189,228,953 * | $10,992 | 0.05% | 5.29% | -21.86% | |
| 113 |
AUTO
Cube |
AUTO | $71,503,502 | $0.011395 | 6,274,940,000 * | $2,244,465 | -0.74% | -2.96% | -22.15% | |
| 114 |
ENJ
Enjin Coin |
ENJ | $71,492,166 | $0.094542 | 756,192,535 * | $6,418,426 | 0.59% | -6.17% | -29.17% | |
| 115 |
ICN
Iconomi |
ICN | $71,327,361 | $0.715164 | 99,735,687 * | $566,976 | 0.00% | -4.83% | -34.74% | |
| 116 |
MANA
Decentraland |
MANA | $69,401,046 | $0.066087 | 1,050,141,509 * | $5,820,825 | -0.76% | -6.06% | -30.59% | |
| 117 |
POA
POA Network |
POA | $69,264,742 | $0.339845 | 203,812,618 * | $2,696,435 | -0.75% | -10.48% | -19.45% | |
| 118 |
GAME
GameCredits |
GAME | $69,061,660 | $1.07 | 64,355,352 | $248,645 | -0.51% | -0.49% | -19.23% | |
| 119 |
BTX
Bitcore |
BTX | $68,944,098 | $5.32 | 12,967,065 | $1,735,258 | 1.15% | -6.50% | -27.42% | |
| 120 |
VTC
Vertcoin |
VTC | $68,238,866 | $1.57 | 43,594,175 | $710,120 | -0.25% | -5.64% | -32.25% | |
| 121 |
WAX
WAX |
WAX | $67,091,763 | $0.136101 | 492,954,537 * | $2,681,167 | -0.35% | -4.96% | -14.65% | |
| 122 |
BTCD
BitcoinDark |
BTCD | $66,495,547 | $51.59 | 1,288,862 | $232,670 | -0.21% | -2.89% | -27.27% | |
| 123 |
BLOCK
Blocknet |
BLOCK | $66,145,687 | $13.02 | 5,080,072 * | $60,272 | 3.06% | -2.65% | -34.04% | |
| 124 |
CVC
Civic |
CVC | $66,021,457 | $0.192651 | 342,699,966 * | $4,966,316 | 0.10% | -6.97% | -27.77% | |
| 125 |
RLC
iExec RLC |
RLC | $65,389,615 | $0.816648 | 80,070,793 * | $566,411 | 0.09% | -3.80% | -28.02% | |
| 126 |
PRL
Oyster |
PRL | $64,016,019 | $0.889520 | 71,966,926 * | $1,086,156 | 2.15% | -11.24% | -10.00% | |
| 127 |
PLR
Pillar |
PLR | $63,766,418 | $0.280434 | 227,384,800 * | $110,810 | -7.35% | -14.96% | -34.23% | |
| 128 |
THETA
THETA |
THETA | $63,636,986 | $0.108211 | 588,083,732 * | $6,086,036 | -0.80% | -7.39% | -25.70% | |
| 129 |
TNB
Time New Bank |
TNB | $61,057,114 | $0.026997 | 2,261,619,182 * | $2,991,659 | -0.14% | -2.11% | -29.49% | |
| 130 |
RDN
Raiden Networ... |
RDN | $60,690,031 | $1.21 | 50,168,936 * | $6,263,564 | -1.70% | -12.86% | -28.43% | |
| 131 |
GNO
Gnosis |
GNO | $60,632,436 | $54.89 | 1,104,590 * | $320,632 | -0.05% | -5.45% | -32.02% | |
| 132 |
AGI
SingularityNET |
AGI | $59,798,280 | $0.114620 | 521,710,040 * | $401,547 | -0.26% | -9.81% | -31.71% | |
| 133 |
QSP
Quantstamp |
QSP | $59,481,435 | $0.096355 | 617,314,171 * | $3,615,105 | -0.30% | -6.89% | -33.78% | |
| 134 |
SAN
Santiment Net... |
SAN | $59,245,389 | $0.945500 | 62,660,371 * | $1,791,824 | 0.03% | -4.07% | -27.63% | |
| 135 |
ANT
Aragon |
ANT | $58,434,095 | $2.22 | 26,356,214 * | $507,513 | 0.73% | -2.15% | -36.39% | |
| 136 |
MCO
Crypto.com |
MCO | $57,694,484 | $4.37 | 13,205,542 * | $7,230,114 | 0.16% | -6.75% | -30.48% | |
| 137 |
ZEN
Horizen |
ZEN | $57,052,420 | $16.10 | 3,542,925 | $469,153 | -0.02% | 1.29% | -13.50% | |
| 138 |
DEW
DEW |
DEW | $56,728,364 | $0.549456 | 103,244,553 * | $67,179 | 0.09% | -1.15% | -21.86% | |
| 139 |
SMART
SmartCash |
SMART | $56,206,324 | $0.066429 | 846,105,886 | $46,009 | -1.01% | -12.07% | -37.80% | |
| 140 |
POE
Po.et |
POE | $55,143,305 | $0.024433 | 2,256,920,162 * | $1,818,489 | -0.58% | -7.58% | -33.87% | |
| 141 |
IGNIS
Ignis |
IGNIS | $54,819,369 | $0.072022 | 761,143,950 * | $777,377 | -0.66% | -4.63% | -25.36% | |
| 142 |
SLS
SaluS |
SLS | $51,321,179 | $50.80 | 1,010,303 * | $25,805,434 | 4.46% | 24.44% | -11.72% | |
| 143 |
PPP
PayPie |
PPP | $51,028,015 | $0.618521 | 82,500,000 * | $17,541 | 1.19% | -6.82% | -21.86% | |
| 144 |
BOS
BOScoin |
BOS | $50,998,362 | $0.117475 | 434,121,000 * | $134,701 | 0.62% | -2.14% | -22.89% | |
| 145 |
FSN
Fusion |
FSN | $50,953,136 | $1.84 | 27,648,200 * | $106,125 | 0.23% | -4.59% | -24.30% | |
| 146 |
TKY
THEKEY |
TKY | $50,806,172 | $0.013978 | 3,634,728,910 * | $539,007 | 3.33% | -5.41% | -4.65% | |
| 147 |
SRN
SIRIN LABS Token |
SRN | $50,541,319 | $0.220456 | 229,258,029 * | $7,664,859 | 0.42% | -6.12% | -40.44% | |
| 148 |
NAV
NavCoin |
NAV | $50,330,890 | $0.803404 | 62,647,070 * | $351,007 | -0.62% | -7.76% | -32.61% | |
| 149 |
ABT
Arcblock |
ABT | $50,108,119 | $0.538330 | 93,080,732 * | $23,960,406 | 0.18% | -6.38% | -25.98% | |
| 150 |
UBQ
Ubiq |
UBQ | $49,498,341 | $1.23 | 40,227,578 | $58,223 | 0.08% | -5.80% | -31.19% | |
| 151 |
BLZ
Bluzelle |
BLZ | $47,449,261 | $0.287571 | 165,000,000 * | $3,940,258 | -0.09% | -6.59% | -20.98% | |
| 152 |
GTO
Gifto |
GTO | $46,811,634 | $0.173479 | 269,840,639 * | $817,467 | -0.71% | -6.70% | -33.25% | |
| 153 |
TEL
Telcoin |
TEL | $46,279,563 | $0.001636 | 28,288,370,091 * | $323,483 | 0.05% | -6.74% | -29.40% | |
| 154 |
XAS
Asch |
XAS | $46,140,230 | $0.494243 | 93,355,331 * | $805,374 | 0.72% | -0.98% | -21.38% | |
| 155 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2303.png){kind=small}
MED
MediBloc [QRC20] |
MED | $45,857,620 | $0.015459 | 2,966,384,100 * | $610,064 | 1.37% | -2.69% | -23.11% | |
| 156 |
BIX
Bibox Token |
BIX | $45,749,907 | $0.431937 | 105,918,066 * | $543,539 | 0.09% | -7.59% | -29.57% | |
| 157 |
CMT
CyberMiles |
CMT | $44,773,411 | $0.074604 | 600,149,827 * | $15,330,575 | -0.29% | -8.94% | -22.69% | |
| 158 |
EDO
Eidoo |
EDO | $44,328,274 | $1.51 | 29,261,461 * | $5,999,672 | -0.25% | -6.94% | -13.91% | |
| 159 |
XDN
DigitalNote |
XDN | $44,305,661 | $0.006423 | 6,898,329,222 | $1,716,536 | 0.16% | -2.97% | -29.25% | |
| 160 |
EVN
Envion |
EVN | $44,252,648 | $0.411682 | 107,492,220 * | $74,167 | -0.72% | -6.73% | -23.70% | |
| 161 |
HPB
High Performa... |
HPB | $43,509,400 | $1.96 | 22,216,600 * | $2,206,898 | -0.47% | -7.77% | -41.07% | |
| 162 |
SMT
SmartMesh |
SMT | $43,294,316 | $0.030624 | 1,413,716,694 * | $5,708,742 | 0.08% | -7.81% | -6.28% | |
| 163 |
LEND
ETHLend |
LEND | $43,280,215 | $0.039848 | 1,086,132,884 * | $1,131,686 | -0.98% | -10.85% | -32.81% | |
| 164 |
ION
ION |
ION | $43,129,544 | $2.11 | 20,480,600 * | $2,027,310 | 0.20% | 0.02% | -16.68% | |
| 165 |
RUFF
Ruff |
RUFF | $42,594,248 | $0.051207 | 831,800,000 * | $5,958,306 | -0.45% | -4.24% | -20.58% | |
| 166 |
QRL
Quantum Resis... |
QRL | $42,464,277 | $0.816621 | 52,000,000 | $370,074 | -1.69% | -3.52% | -5.58% | |
| 167 |
ADX
AdEx |
ADX | $42,289,736 | $0.575914 | 73,430,701 * | $6,571,901 | -0.14% | -8.32% | -29.01% | |
| 168 |
XBY
XTRABYTES |
XBY | $42,192,710 | $0.098123 | 430,000,000 * | $49,358 | 2.40% | 1.24% | -24.65% | |
| 169 |
DDD
Scry.info |
DDD | $41,704,581 | $0.138989 | 300,056,960 * | $139,464 | -1.16% | -6.39% | -22.88% | |
| 170 |
VEE
BLOCKv |
VEE | $41,127,419 | $0.026855 | 1,531,433,921 * | $297,725 | 1.89% | -9.62% | -29.14% | |
| 171 |
MDS
MediShares |
MDS | $40,441,077 | $0.083640 | 483,511,857 * | $7,764,279 | -1.49% | -5.66% | -25.56% | |
| 172 |
C20
CRYPTO20 |
C20 | $39,806,832 | $1.01 | 39,562,405 * | $1,004,548 | 0.12% | -3.00% | -24.03% | |
| 173 |
SPHTX
SophiaTX |
SPHTX | $39,660,104 | $0.206807 | 191,773,781 * | $59,304 | -0.41% | -3.26% | -35.93% | |
| 174 |
EDG
Edgeless |
EDG | $39,476,016 | $0.481143 | 82,046,297 * | $934,697 | 1.85% | -4.76% | -35.99% | |
| 175 |
PPC
Peercoin |
PPC | $38,677,880 | $1.57 | 24,686,546 | $304,145 | 0.26% | -0.22% | -20.37% | |
| 176 |
CRPT
Crypterium |
CRPT | $38,605,733 | $0.494428 | 78,081,577 * | $244,433 | 1.30% | -0.26% | -41.08% | |
| 177 |
LOOM
Loom Network |
LOOM | $38,386,162 | $0.090974 | 421,946,182 * | $1,010,463 | 6.31% | -12.09% | -27.68% | |
| 178 |
PAYX
Paypex |
PAYX | $37,763,405 | $0.551865 | 68,428,658 * | $15,240 | 0.06% | 5.58% | ? | |
| 179 |
BCO
BridgeCoin |
BCO | $37,699,825 | $1.40 | 27,000,000 * | $34,732 | -1.38% | -7.22% | -25.32% | |
| 180 |
AMB
Ambrosus |
AMB | $37,575,933 | $0.259877 | 144,590,975 * | $10,437,540 | 0.10% | 5.35% | -19.67% | |
| 181 |
RCN
Ripio Credit ... |
RCN | $37,186,969 | $0.076042 | 489,033,040 * | $4,847,255 | 0.61% | -8.07% | -35.42% | |
| 182 |
PURA
Pura |
PURA | $37,056,295 | $0.213838 | 173,291,647 | $255,063 | 1.15% | -12.13% | -43.52% | |
| 183 |
ITC
IoT Chain |
ITC | $36,926,517 | $0.759760 | 48,602,869 * | $6,071,734 | 0.40% | -7.26% | -30.04% | |
| 184 |
UTK
UTRUST |
UTK | $36,913,324 | $0.128735 | 286,739,487 * | $2,112,772 | -0.95% | -6.75% | -17.95% | |
| 185 |
OST
OST |
OST | $36,480,823 | $0.126443 | 288,515,753 * | $1,605,261 | 0.38% | -5.93% | -34.84% | |
| 186 |
PHX
Red Pulse Pho... |
PHX | $36,179,919 | $0.066587 | 543,348,500 * | $1,400,240 | 0.67% | -7.82% | -28.76% | |
| 187 |
BAY
BitBay |
BAY | $35,775,227 | $0.035418 | 1,010,076,886 * | $374,649 | 0.04% | -2.98% | -25.48% | |
| 188 |
AST
AirSwap |
AST | $35,531,404 | $0.236876 | 150,000,000 * | $3,712,977 | -1.53% | 3.06% | -27.25% | |
| 189 |
DATA
Streamr DATAcoin |
DATA | $35,476,729 | $0.052391 | 677,154,514 * | $125,287 | -0.04% | 2.83% | -23.57% | |
| 190 |
DTA
DATA |
DTA | $35,423,346 | $0.008326 | 4,254,336,773 * | $6,614,166 | 0.54% | -6.60% | -22.49% | |
| 191 |
SNM
SONM |
SNM | $35,390,927 | $0.098417 | 359,600,000 * | $675,096 | 0.10% | -6.54% | -28.65% | |
| 192 |
WPR
WePower |
WPR | $35,256,746 | $0.087603 | 402,461,675 * | $4,744,925 | 0.67% | -4.68% | 11.19% | |
| 193 |
XP
Experience Po... |
XP | $35,080,429 | $0.000158 | 222,129,877,785 | $58,224 | -10.22% | -12.75% | -33.78% | |
| 194 |
FTC
Feathercoin |
FTC | $34,295,423 | $0.174569 | 196,457,480 | $67,122 | 0.42% | -9.54% | -27.77% | |
| 195 |
CSC
CasinoCoin |
CSC | $34,204,858 | $0.000951 | 35,973,085,511 * | $2,206 | 5.42% | -8.94% | -5.17% | |
| 196 |
SPANK
SpankChain |
SPANK | $34,084,464 | $0.113598 | 300,043,386 * | $83,104 | -2.79% | 0.98% | -20.76% | |
| 197 |
QLC
QLC Chain |
QLC | $33,701,116 | $0.140421 | 240,000,000 * | $9,993,969 | 0.30% | 0.30% | 29.57% | |
| 198 |
DNT
district0x |
DNT | $33,575,385 | $0.055959 | 600,000,000 * | $17,333,992 | 3.29% | -15.28% | -41.22% | |
| 199 |
WINGS
Wings |
WINGS | $32,755,953 | $0.365138 | 89,708,333 * | $2,504,159 | -0.23% | -1.50% | -25.99% | |
| 200 |
EMC2
Einsteinium |
EMC2 | $32,624,191 | $0.150538 | 216,717,358 | $916,631 | 1.06% | -6.00% | -28.53% | |
| 201 |
ORME
Ormeus Coin |
ORME | $32,517,751 | $1.91 | 17,029,321 * | $2,775,576 | -0.17% | 3.08% | -1.74% | |
| 202 |
DBC
DeepBrain Chain |
DBC | $32,517,188 | $0.036130 | 900,000,000 * | $2,540,693 | -0.12% | -5.01% | -19.22% | |
| 203 |
SNGLS
SingularDTV |
SNGLS | $31,827,378 | $0.053046 | 600,000,000 * | $1,844,100 | -0.39% | -5.65% | -28.44% | |
| 204 |
NLG
Gulden |
NLG | $31,721,335 | $0.080334 | 394,865,700 | $121,892 | -1.46% | -2.12% | -21.82% | |
| 205 |
VIBE
VIBE |
VIBE | $31,187,291 | $0.156004 | 199,913,907 * | $391,420 | -0.43% | -7.42% | -33.29% | |
| 206 |
TAAS
TaaS |
TAAS | $31,023,475 | $3.81 | 8,146,001 * | $238,215 | 0.08% | -6.01% | -23.80% | |
| 207 |
APPC
AppCoins |
APPC | $30,945,100 | $0.309283 | 100,054,312 * | $2,055,066 | 0.20% | -8.60% | -33.71% | |
| 208 |
NGC
NAGA |
NGC | $30,933,986 | $0.536375 | 57,672,338 * | $87,459 | -0.42% | -5.93% | -24.81% | |
| 209 |
RKT
Rock |
RKT | $30,387,441 | $0.112323 | 270,536,624 * | $188,827 | -4.88% | -4.14% | -18.26% | |
| 210 |
RVN
Ravencoin |
RVN | $30,223,579 | $0.040098 | 753,750,152 | $246,276 | 0.57% | -6.98% | 13.66% | |
| 211 |
BRD
Bread |
BRD | $30,184,391 | $0.405767 | 74,388,400 * | $781,035 | 2.11% | 2.26% | -28.53% | |
| 212 |
TNT
Tierion |
TNT | $29,993,711 | $0.070000 | 428,481,269 * | $4,649,905 | -1.02% | -9.26% | -32.96% | |
| 213 |
MOD
Modum |
MOD | $28,967,928 | $1.59 | 18,266,200 * | $364,252 | -1.06% | -10.43% | -42.05% | |
| 214 |
SOAR
Soarcoin |
SOAR | $28,852,649 | $0.026692 | 1,080,963,623 * | $13,144 | 1.59% | 1.38% | -20.50% | |
| 215 |
MGO
MobileGo |
MGO | $28,363,905 | $0.289342 | 98,028,877 * | $172,092 | -0.89% | -7.42% | -31.13% | |
| 216 |
INS
Insolar |
INS | $28,012,437 | $1.00 | 27,988,208 * | $6,879,672 | 0.34% | -9.18% | -27.15% | |
| 217 |
MLN
Melon |
MLN | $27,955,631 | $46.64 | 599,400 * | $294,495 | -0.02% | -7.68% | -32.04% | |
| 218 |
INK
Ink |
INK | $27,909,730 | $0.060162 | 463,910,527 * | $2,699,652 | 2.46% | -0.41% | -19.27% | |
| 219 |
TNC
Trinity Netwo... |
TNC | $27,788,314 | $0.083365 | 333,333,333 * | $612,420 | -0.13% | -10.00% | -36.67% | |
| 220 |
VIA
Viacoin |
VIA | $27,666,934 | $1.20 | 23,008,628 | $554,055 | -0.42% | -2.79% | -26.77% | |
| 221 |
XCP
Counterparty |
XCP | $27,663,575 | $10.57 | 2,616,880 * | $149,261 | 0.74% | 0.68% | -26.76% | |
| 222 |
IHT
IHT Real Esta... |
IHT | $27,238,338 | $0.083117 | 327,711,821 * | $2,424,530 | -1.20% | -4.46% | -29.75% | |
| 223 |
BTO
Bottos |
BTO | $27,173,018 | $0.076453 | 355,419,546 * | $171,261 | -2.05% | -7.70% | -24.67% | |
| 224 |
HTML
HTMLCOIN |
HTML | $27,006,874 | $0.000411 | 65,784,323,120 | $84,178 | 0.38% | -3.09% | -11.86% | |
| 225 |
WABI
Tael |
WABI | $26,924,043 | $0.595032 | 45,248,033 * | $343,341 | -0.20% | -5.32% | -38.24% | |
| 226 |
FUEL
Etherparty |
FUEL | $26,913,216 | $0.055432 | 485,519,253 * | $436,459 | 0.46% | -9.17% | -23.38% | |
| 227 |
UTNP
Universa |
UTNP | $26,724,489 | $0.015620 | 1,710,945,603 * | $18,102 | 0.03% | -3.22% | -27.29% | |
| 228 |
BITCNY
bitCNY |
BITCNY | $26,720,317 | $0.169733 | 157,426,000 * | $8,379,978 | 0.07% | -0.32% | -1.66% | |
| 229 |
WGR
Wagerr |
WGR | $26,189,000 | $0.143109 | 183,000,000 * | $55,839 | 0.07% | -6.91% | -20.50% | |
| 230 |
JNT
Jibrel Network |
JNT | $25,949,328 | $0.172996 | 150,000,000 * | $551,823 | -3.13% | -17.39% | -44.21% | |
| 231 |
UNO
Unobtanium |
UNO | $25,740,194 | $129.72 | 198,434 | $28,866 | -0.95% | -7.62% | -16.90% | |
| 232 |
CLOAK
CloakCoin |
CLOAK | $25,530,466 | $4.99 | 5,112,134 * | $299,854 | 0.04% | -4.50% | -19.49% | |
| 233 |
TRAC
OriginTrail |
TRAC | $25,377,055 | $0.099710 | 254,507,606 * | $177,936 | 1.82% | -11.25% | -43.52% | |
| 234 |
LEO
LEOcoin |
LEO | $25,311,340 | $0.251884 | 100,488,054 * | $37,449 | 1.53% | 3.99% | 3.45% | |
| 235 |
DPY
Delphy |
DPY | $25,264,602 | $0.651990 | 38,750,005 * | $802,571 | -1.53% | -11.17% | -24.77% | |
| 236 |
LBC
LBRY Credits |
LBC | $25,089,704 | $0.159163 | 157,635,721 | $249,469 | -1.22% | -3.00% | -34.52% | |
| 237 |
BCPT
BlockMason Cr... |
BCPT | $24,950,127 | $0.355725 | 70,138,737 * | $5,267,162 | 1.53% | -4.24% | -31.44% | |
| 238 |
ERA
ERA |
ERA | $24,673,097 | $0.074234 | 332,369,691 | $1,440 | 9.01% | 19.02% | -17.26% | |
| 239 |
ETP
Metaverse ETP |
ETP | $24,309,712 | $0.638715 | 38,060,341 | $1,416,220 | -0.08% | -7.73% | -36.10% | |
| 240 |
GTC
Game.com |
GTC | $24,283,442 | $0.043120 | 563,157,159 * | $3,278,981 | 0.53% | -6.15% | -26.76% | |
| 241 |
BURST
Burst |
BURST | $24,258,217 | $0.013474 | 1,800,339,818 | $150,876 | 0.81% | -2.31% | -28.82% | |
| 242 |
PRE
Presearch |
PRE | $24,200,776 | $0.156134 | 155,000,000 * | $23,043 | -3.68% | -5.75% | -18.74% | |
| 243 |
IDH
indaHash |
IDH | $22,435,131 | $0.056097 | 399,936,259 * | $54,653 | 0.04% | -3.47% | -33.73% | |
| 244 |
UKG
Unikoin Gold |
UKG | $22,423,348 | $0.159006 | 141,022,371 * | $1,892,414 | -0.01% | -7.01% | -11.64% | |
| 245 |
TRIG
Triggers |
TRIG | $22,282,611 | $0.694042 | 32,105,578 * | $2,598,424 | 1.13% | -5.11% | -28.77% | |
| 246 |
AEON
Aeon |
AEON | $22,266,224 | $1.42 | 15,667,821 | $16,967 | -0.67% | 0.23% | -30.31% | |
| 247 |
KICK
KickCoin |
KICK | $22,238,310 | $0.049284 | 451,229,854 * | $2,914,204 | 0.10% | -5.14% | -24.87% | |
| 248 |
CDT
Blox |
CDT | $22,004,744 | $0.033497 | 656,923,039 * | $510,199 | -0.32% | -7.32% | -32.62% | |
| 249 |
NMC
Namecoin |
NMC | $21,578,597 | $1.46 | 14,736,400 | $220,642 | -0.01% | 0.39% | -18.53% | |
| 250 |
MOBI
Mobius |
MOBI | $21,290,437 | $0.056525 | 376,657,502 * | $123,057 | 0.90% | -6.65% | -26.14% | |
| 251 |
AMP
HyperSpace |
AMP | $20,891,249 | $0.207401 | 100,728,564 * | $1,699,097 | -0.89% | -7.41% | -44.45% | |
| 252 |
SNX
Synthetix Net... |
SNX | $20,546,530 | $0.340841 | 60,281,941 * | $197,242 | 0.18% | -4.53% | -36.46% | |
| 253 |
CTR
Centra |
CTR | $20,442,291 | $0.300622 | 68,000,000 * | $2,336,008 | -0.51% | -6.12% | -46.83% | |
| 254 |
SPC
SpaceChain |
SPC | $20,306,668 | $0.039431 | 514,991,707 * | $78,658 | 0.23% | -23.00% | -47.34% | |
| 255 |
LET
LinkEye |
LET | $20,191,555 | $0.033653 | 600,000,000 * | $4,832,297 | 1.29% | 0.31% | -6.92% | |
| 256 |
DMT
DMarket |
DMT | $19,946,946 | $0.503585 | 39,609,863 * | $9,975,928 | 2.37% | 1.40% | 18.35% | |
| 257 |
LGO
LGO Exchange |
LGO | $19,851,014 | $0.167271 | 118,675,680 * | $184,979 | 0.71% | -8.20% | -30.90% | |
| 258 |
LKK
Lykke |
LKK | $19,778,670 | $0.063215 | 312,877,193 * | $5,591 | -0.03% | 2.64% | -17.11% | |
| 259 |
SFT
Safex Token |
SFT | $19,587,804 | $0.012693 | 1,543,157,590 * | $15,258 | -0.79% | 5.37% | -7.36% | |
| 260 |
CPC
CPChain |
CPC | $19,576,649 | $0.086349 | 226,715,852 * | $1,299,181 | -0.26% | -4.38% | -25.41% | |
| 261 |
CRW
Crown |
CRW | $19,540,187 | $1.10 | 17,838,571 | $23,895 | 1.85% | -8.87% | -25.51% | |
| 262 |
TKN
TokenCard |
TKN | $19,403,522 | $0.779366 | 24,896,539 * | $127,109 | 0.04% | -2.50% | -24.13% | |
| 263 |
SHIFT
Shift |
SHIFT | $19,369,243 | $1.63 | 11,881,007 * | $433,399 | -0.89% | 2.39% | -18.82% | |
| 264 |
MOON
Mooncoin |
MOON | $19,357,978 | $0.000086 | 223,864,085,111 | $8,009 | -22.44% | 6.81% | -14.36% | |
| 265 |
GRS
Groestlcoin |
GRS | $19,229,615 | $0.275712 | 69,745,284 | $791,890 | 0.00% | -4.99% | -35.69% | |
| 266 |
DAI
Dai |
DAI | $19,191,762 | $0.996897 | 19,251,502 * | $607,790 | 0.16% | -0.64% | -0.50% | |
| 267 |
TOMO
TomoChain |
TOMO | $19,175,634 | $0.348648 | 55,000,000 | $95,363 | -1.24% | -9.78% | -33.89% | |
| 268 |
NET
Nimiq Exchang... |
NET | $19,170,882 | $1.83 | 10,500,000 * | $100,070 | -0.12% | -6.80% | -11.38% | |
| 269 |
VIB
Viberate |
VIB | $19,154,328 | $0.114889 | 166,719,800 * | $4,702,468 | -1.70% | -7.00% | -37.69% | |
| 270 |
DIME
Dimecoin |
DIME | $19,092,240 | $0.000035 | 539,096,740,560 | $11,760 | 2.78% | 30.84% | -23.25% | |
| 271 |
FOTA
Fortuna |
FOTA | $18,883,328 | $0.047222 | 399,888,127 * | $469,938 | -0.45% | 1.61% | -7.34% | |
| 272 |
FLASH
Flash |
FLASH | $18,700,185 | $0.020778 | 900,000,000 * | $4,567 | 0.04% | -5.12% | -13.25% | |
| 273 |
POT
PotCoin |
POT | $18,437,696 | $0.083937 | 219,661,393 | $125,795 | -1.15% | -4.16% | -22.51% | |
| 274 |
SXDT
Spectre.ai Di... |
SXDT | $18,258,978 | $0.222471 | 82,073,519 * | $17,409 | -4.21% | -8.82% | -15.77% | |
| 275 |
MSP
Mothership |
MSP | $18,254,936 | $0.130392 | 140,000,000 * | $52,793 | 2.19% | 2.28% | -1.46% | |
| 276 |
SNC
SunContract |
SNC | $17,954,434 | $0.150039 | 119,665,373 * | $5,576,746 | -0.04% | -12.97% | -21.87% | |
| 277 |
XEL
XEL |
XEL | $17,417,773 | $0.191894 | 90,767,730 * | $298,036 | -0.58% | -5.60% | -37.67% | |
| 278 |
HMQ
Humaniq |
HMQ | $17,324,451 | $0.106374 | 162,862,944 * | $362,135 | -0.83% | -3.09% | -38.28% | |
| 279 |
OCN
Odyssey |
OCN | $17,320,041 | $0.008660 | 2,000,000,000 * | $21,435,894 | -1.48% | -12.94% | -32.12% | |
| 280 |
DCT
DECENT |
DCT | $17,239,090 | $0.336005 | 51,306,089 * | $116,112 | 0.51% | -2.38% | -26.55% | |
| 281 |
INT
Internet Node... |
INT | $17,209,956 | $0.114733 | 150,000,000 * | $1,090,143 | -0.18% | -1.47% | -20.48% | |
| 282 |
DAT
Datum |
DAT | $17,119,810 | $0.020586 | 831,635,545 * | $1,847,026 | 0.09% | -1.86% | -21.96% | |
| 283 |
YOYOW
YOYOW |
YOYOW | $17,005,640 | $0.066689 | 254,999,999 * | $1,949,853 | 0.09% | -6.04% | -28.02% | |
| 284 |
ECC
ECC |
ECC | $16,979,390 | $0.000679 | 25,000,000,000 * | $5,394 | 1.30% | 3.17% | -23.33% | |
| 285 |
CFI
Cofound.it |
CFI | $16,783,636 | $0.051642 | 325,000,000 * | $344,918 | -0.53% | -3.62% | -24.57% | |
| 286 |
DMD
Diamond |
DMD | $16,775,381 | $6.18 | 2,716,477 | $119,248 | -3.08% | 10.64% | -3.81% | |
| 287 |
PEPECASH
Pepe Cash |
PEPECASH | $16,748,504 | $0.023862 | 701,884,009 * | $53,386 | 1.70% | -7.99% | -24.47% | |
| 288 |
BITB
Bean Cash |
BITB | $16,734,441 | $0.006860 | 2,439,576,000 | $542,083 | -1.21% | -5.43% | -30.77% | |
| 289 |
ONION
DeepOnion |
ONION | $16,733,662 | $1.36 | 12,262,297 | $31,609 | 0.43% | -10.77% | -28.49% | |
| 290 |
UP
UpToken |
UP | $16,650,479 | $0.121889 | 136,603,232 * | $2,606,322 | 5.23% | -2.37% | -47.86% | |
| 291 |
MTH
Monetha |
MTH | $16,502,912 | $0.076014 | 217,102,678 * | $782,798 | 0.20% | -12.00% | -34.82% | |
| 292 |
ZCL
ZClassic |
ZCL | $16,468,582 | $4.51 | 3,647,550 | $1,821,754 | -2.35% | -9.95% | -4.56% | |
| 293 |
RMT
SureRemit |
RMT | $16,462,069 | $0.032924 | 500,000,000 * | $144,620 | 1.81% | 15.46% | 114.66% | |
| 294 |
LUN
Lunyr |
LUN | $16,451,026 | $7.16 | 2,297,853 * | $1,433,091 | -0.74% | -7.90% | -35.01% | |
| 295 |
EVX
Everex |
EVX | $16,372,825 | $0.992292 | 16,500,000 * | $2,501,800 | 0.58% | -5.11% | -22.47% | |
| 296 |
XPA
XPA |
XPA | $16,321,686 | $0.285455 | 57,177,751 * | $274,929 | 0.06% | 19.28% | 287.87% | |
| 297 |
SBD
Steem Dollars |
SBD | $16,315,418 | $1.45 | 11,264,766 * | $775,447 | -0.13% | -7.89% | -28.41% | |
| 298 |
CHSB
SwissBorg |
CHSB | $16,278,181 | $0.028270 | 575,821,133 * | $20,833 | 1.17% | -3.16% | -8.54% | |
| 299 |
BKX
BANKEX |
BKX | $16,036,274 | $0.232207 | 69,060,370 * | $1,161,168 | 0.35% | -11.90% | -25.08% | |
| 300 |
PPY
Peerplays |
PPY | $15,995,988 | $4.04 | 3,961,720 * | $6,333 | 0.19% | 10.54% | -10.50% | |
| 301 |
ZPT
Zeepin |
ZPT | $15,868,913 | $0.054008 | 293,827,778 * | $248,275 | 1.24% | -1.75% | -33.45% | |
| 302 |
UQC
Uquid Coin |
UQC | $15,725,605 | $1.57 | 10,000,000 * | $9,966 | 2.05% | -0.64% | -13.86% | |
| 303 |
EDC
EDC Blockchain |
EDC | $15,703,393 | $0.017720 | 886,211,988 | $27,023 | -0.70% | -5.41% | -17.01% | |
| 304 |
QUN
QunQun |
QUN | $15,559,457 | $0.022600 | 688,481,218 * | $3,288,007 | -0.22% | -5.13% | -18.14% | |
| 305 |
REN
Ren |
REN | $15,533,086 | $0.034064 | 456,002,275 * | $516,773 | -0.40% | -6.24% | -22.88% | |
| 306 |
HVN
Hiveterminal ... |
HVN | $15,528,371 | $0.041409 | 375,000,000 * | $8,985 | 1.81% | -9.29% | -40.43% | |
| 307 |
MTN
Medicalchain |
MTN | $15,477,582 | $0.083663 | 185,000,000 * | $6,985,678 | -1.19% | -8.88% | -24.08% | |
| 308 |
STQ
Storiqa |
STQ | $15,394,424 | $0.001982 | 7,767,544,247 * | $54,108 | 1.97% | 2.14% | -15.88% | |
| 309 |
ADT
adToken |
ADT | $15,359,840 | $0.025600 | 600,000,000 * | $854,842 | 4.03% | -0.73% | -29.70% | |
| 310 |
GRC
GridCoin |
GRC | $15,306,697 | $0.039216 | 390,312,753 | $11,008 | -1.09% | 2.70% | -12.12% | |
| 311 |
PRG
Paragon |
PRG | $15,242,031 | $0.234722 | 64,936,602 * | $87,362 | -0.30% | 9.95% | 12.55% | |
| 312 |
BPT
Blockport |
BPT | $15,220,174 | $0.292803 | 51,980,933 * | $105,696 | 0.07% | -10.54% | -28.49% | |
| 313 |
MTX
Matryx |
MTX | $15,209,572 | $0.654899 | 23,224,303 * | $3,160,448 | 0.57% | -8.00% | 114.84% | |
| 314 |
ATM
ATMChain |
ATM | $15,106,716 | $0.003242 | 4,660,285,460 * | $2,143 | 0.35% | -0.72% | -28.91% | |
| 315 |
STK
STK |
STK | $15,097,804 | $0.044167 | 341,834,575 * | $2,398,312 | -0.77% | -6.46% | -23.19% | |
| 316 |
XWC
WhiteCoin |
XWC | $15,096,074 | $0.060667 | 248,836,749 * | $166,855 | -1.15% | -11.84% | -29.85% | |
| 317 |
ELEC
Electrify.Asia |
ELEC | $15,037,786 | $0.055317 | 271,847,052 * | $905,203 | -0.83% | -5.48% | -16.95% | |
| 318 |
NMR
Numeraire |
NMR | $15,037,261 | $11.10 | 1,354,280 * | $155,875 | 5.28% | -0.25% | -18.93% | |
| 319 |
1ST
FirstBlood |
1ST | $14,904,710 | $0.174205 | 85,558,371 * | $328,742 | -0.45% | -0.76% | 1.32% | |
| 320 |
ZAP
Zap |
ZAP | $14,827,624 | $0.132782 | 111,668,736 * | $3,667 | 1.17% | 0.51% | -20.77% | |
| 321 |
PZM
PRIZM |
PZM | $14,666,738 | $0.918703 | 15,964,621 * | $14,361 | 0.35% | -2.25% | 0.43% | |
| 322 |
BLK
BlackCoin |
BLK | $14,656,572 | $0.190949 | 76,756,621 * | $153,042 | 0.09% | -4.05% | -24.13% | |
| 323 |
HST
Decision Token |
HST | $14,485,552 | $0.452306 | 32,025,998 * | $124,534 | 0.48% | 4.34% | -41.89% | |
| 324 |
MER
Mercury |
MER | $14,476,940 | $0.144769 | 100,000,000 * | $726,293 | 2.25% | -3.22% | -26.82% | |
| 325 |
MRX
Metrix Coin |
MRX | $14,437,825 | $0.001633 | 8,839,127,828 | $97,889 | -2.19% | -12.26% | -18.10% | |
| 326 |
XPM
Primecoin |
XPM | $14,381,766 | $0.622329 | 23,109,590 | $591,641 | -0.07% | 0.58% | -17.56% | |
| 327 |
ACAT
Alphacat |
ACAT | $14,291,468 | $0.005122 | 2,790,428,084 * | $49,620 | 0.06% | -0.98% | -16.18% | |
| 328 |
CAS
Cashaa |
CAS | $14,287,680 | $0.040860 | 349,675,205 * | $44,279 | 0.63% | 13.30% | 20.19% | |
| 329 |
BITUSD
bitUSD |
BITUSD | $14,030,871 | $1.12 | 12,536,900 * | $343,442 | 0.70% | 1.20% | -1.20% | |
| 330 |
TIO
Trade Token |
TIO | $14,027,253 | $0.166425 | 84,285,536 * | $173,368 | -0.41% | 0.70% | -10.39% | |
| 331 |
IOC
I/O Coin |
IOC | $13,700,694 | $0.824044 | 16,626,172 * | $30,957 | 0.06% | -6.89% | -35.25% | |
| 332 |
CAT
BitClave |
CAT | $13,578,464 | $0.027081 | 501,394,406 * | $1,623,525 | 0.89% | -4.86% |