Historical Snapshot - 01 April 2018

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$116,026,767,356	$6,844.23	16,952,500 BTC	$4,532,098,560	0.27%	-2.29%	-19.95%
2	Ethereum	ETH	$37,413,358,767	$379.61	98,558,265 ETH	$1,256,925,952	0.28%	-4.56%	-27.79%
3	XRP	XRP	$18,964,013,319	$0.4851	39,094,520,623 XRP *	$297,868,736	-0.26%	-5.49%	-24.63%
4	Bitcoin Cash	BCH	$10,963,857,059	$643.03	17,050,388 BCH	$318,439,936	-0.17%	-6.79%	-34.11%
5	Litecoin	LTC	$6,440,317,479	$115.22	55,894,645 LTC	$274,181,664	0.54%	-1.55%	-28.39%
6	EOS	EOS	$4,335,133,899	$5.66	765,408,485 EOS *	$401,302,752	0.32%	-5.74%	-13.69%
7	Cardano	ADA	$3,908,969,400	$0.1508	25,927,070,538 ADA	$100,833,168	0.37%	-4.01%	-18.50%
8	Stellar	XLM	$3,832,217,995	$0.2066	18,550,594,529 XLM *	$43,075,508	0.33%	-0.72%	-14.07%
9	Neo	NEO	$3,074,775,181	$47.30	65,000,000 NEO *	$73,349,040	-0.04%	-5.99%	-27.62%
10	Monero	XMR	$2,788,623,376	$175.51	15,888,854 XMR	$31,024,204	-0.06%	-2.64%	-16.71%
11	IOTA	MIOTA	$2,765,070,020	$0.9948	2,779,530,283 MIOTA *	$35,953,240	0.49%	-8.15%	-24.80%
12	Dash	DASH	$2,326,517,507	$291.53	7,980,378 DASH	$84,000,056	0.98%	-5.15%	-29.56%
13	Tether	USDT	$2,286,705,394	$0.9998	2,287,140,814 USDT *	$1,832,530,176	-0.13%	-0.09%	-0.15%
14	TRON	TRX	$2,113,910,955	$0.03215	65,748,192,475 TRX	$219,372,848	1.38%	-6.18%	-29.34%
15	NEM	XEM	$1,879,113,659	$0.2088	8,999,999,999 XEM *	$15,920,645	-0.26%	-6.13%	-27.91%
16	Ethereum Classic	ETC	$1,369,824,365	$13.58	100,900,615 ETC	$122,407,320	0.00%	-5.85%	-25.17%
17	Binance Coin	BNB	$1,286,571,421	$11.07	116,261,604 BNB *	$87,918,120	0.47%	-0.81%	-13.36%
18	Qtum	QTUM	$1,191,228,345	$13.46	88,492,240 QTUM *	$91,857,840	0.12%	-5.80%	-25.65%
19	Vechain [Token]	VEN	$1,168,107,251	$2.23	523,270,505 VEN *	$42,424,132	-0.01%	-7.06%	-34.59%
20	OmiseGO	OMG	$825,762,098	$8.09	102,042,552 OMG *	$24,526,380	-0.34%	-2.08%	-26.09%
21	ICON	ICX	$796,397,683	$2.06	387,042,508 ICX *	$46,232,600	-0.15%	-6.70%	-41.66%
22	Lisk	LSK	$731,540,606	$7.07	103,407,642 LSK *	$12,966,039	-0.50%	-7.05%	-39.98%
23	Bitcoin Gold	BTG	$697,260,238	$41.22	16,916,974 BTG	$8,668,903	0.15%	-7.34%	-32.56%
24	Nano	NANO	$691,933,120	$5.19	133,248,289 NANO *	$8,988,263	-0.13%	-8.44%	-32.05%
25	Zcash	ZEC	$658,661,211	$182.48	3,609,544 ZEC	$44,314,652	0.51%	-2.03%	-24.10%
26	Verge	XVG	$646,453,890	$0.04373	14,783,130,763 XVG	$71,479,288	-1.25%	12.37%	4.91%
27	Bytom	BTM	$468,370,181	$0.4745	987,000,000 BTM	$30,161,760	1.41%	-9.68%	24.89%
28	DigixDAO	DGD	$442,242,035	$221.12	2,000,000 DGD *	$12,401,580	0.72%	-8.55%	-33.66%
29	Populous	PPT	$423,698,289	$11.45	37,004,027 PPT *	$780,378	0.41%	-6.74%	-27.34%
30	Bytecoin	BCN	$397,194,824	$0.002161	183,815,328,540 BCN	$858,187	0.51%	1.34%	-18.09%
31	Steem	STEEM	$368,909,428	$1.44	256,792,936 STEEM *	$1,046,953	0.23%	-5.91%	-28.95%
32	Waves	WAVES	$349,103,260	$3.49	100,000,000 WAVES *	$17,474,108	-0.03%	-4.01%	-26.82%
33	Aeternity	AE	$343,687,507	$1.47	233,020,472 AE	$2,974,506	0.07%	-6.81%	-11.38%
34	RChain	RHOC	$343,270,242	$0.9546	359,582,680 RHOC *	$307,471	1.83%	4.13%	-18.79%
35	Siacoin	SC	$342,025,095	$0.01021	33,507,884,579 SC	$3,329,016	-0.25%	-4.99%	-32.82%
36	BitShares	BTS	$334,825,815	$0.1282	2,612,530,000 BTS *	$4,290,328	0.29%	-0.30%	-21.72%
37	Stratis	STRAT	$333,907,601	$3.38	98,800,176 STRAT *	$5,151,710	0.38%	-9.27%	-36.49%
38	Bitcoin Diamond	BCD	$325,726,339	$2.13	152,872,625 BCD	$2,102,734	0.40%	-9.02%	-22.55%
39	Dogecoin	DOGE	$309,486,056	$0.002719	113,836,821,012 DOGE	$3,373,821	-0.14%	-3.77%	-22.66%
40	Maker	MKR	$302,258,270	$488.91	618,228 MKR *	$56,166	-0.29%	-5.71%	-28.53%
41	Status	SNT	$291,958,085	$0.08413	3,470,483,788 SNT *	$18,780,264	0.54%	-5.67%	-16.49%
42	Zilliqa	ZIL	$286,241,911	$0.04325	6,618,552,066 ZIL	$12,316,032	-0.31%	-6.16%	-17.77%
43	Decred	DCR	$277,115,691	$39.32	7,047,050 DCR	$301,190	0.18%	-1.33%	-23.40%
44	Augur	REP	$267,857,075	$24.35	11,000,000 REP *	$3,035,322	-0.14%	-6.69%	-29.34%
45	0x	ZRX	$263,210,296	$0.5047	521,569,317 ZRX *	$5,419,085	0.14%	-9.39%	-16.03%
46	Veritaseum	VERI	$261,271,907	$128.29	2,036,645 VERI *	$327,949	0.80%	-10.41%	-35.63%
47	Komodo	KMD	$242,276,885	$2.33	104,037,442 KMD	$597,731	0.07%	-3.01%	-26.34%
48	HyperCash	HC	$235,844,085	$5.51	42,810,887 HC	$15,346,622	0.22%	-4.89%	-16.21%
49	Waltonchain	WTC	$235,058,189	$9.44	24,898,178 WTC *	$4,047,722	0.89%	-7.91%	-33.63%
50	Ontology	ONT	$232,973,554	$2.07	112,521,513 ONT *	$35,752,640	2.10%	-1.17%	39.19%
51	Aion	AION	$222,176,539	$1.93	115,319,871 AION	$7,798,503	-0.94%	-5.26%	-30.56%
52	Ardor	ARDR	$213,610,117	$0.2138	998,999,495 ARDR *	$1,148,491	0.17%	-5.40%	-24.62%
53	Loopring	LRC	$210,630,061	$0.3682	572,074,043 LRC *	$2,007,812	0.61%	-4.69%	-21.61%
54	Cryptonex	CNX	$207,515,482	$4.59	45,192,076 CNX	$1,189,828	-1.59%	-3.22%	-20.30%
55	KuCoin Shares	KCS	$203,260,555	$2.23	91,043,076 KCS *	$239,712	0.02%	-2.71%	-24.82%
56	QASH	QASH	$202,539,620	$0.5787	350,000,000 QASH *	$3,519,289	-0.47%	-5.96%	-19.31%
57	PIVX	PIVX	$202,434,834	$3.62	55,891,248 PIVX *	$1,736,776	-0.18%	1.42%	-12.50%
58	Ark	ARK	$193,053,032	$1.90	101,623,808 ARK *	$574,767	-0.58%	-5.98%	-33.96%
59	Basic Attention Token	BAT	$186,136,320	$0.1861	1,000,000,000 BAT *	$4,474,616	0.14%	-4.73%	-12.89%
60	IOST	IOST	$183,212,268	$0.02181	8,400,000,000 IOST *	$28,005,236	0.57%	-10.57%	-22.72%
61	MonaCoin	MONA	$178,708,595	$3.06	58,479,650 MONA	$1,062,374	0.45%	-2.50%	-16.30%
62	DigiByte	DGB	$172,325,902	$0.01714	10,056,286,971 DGB	$1,205,435	-0.02%	-3.27%	-29.35%
63	Factom	FCT	$168,400,259	$19.26	8,745,102 FCT *	$891,153	1.99%	-0.34%	-22.19%
64	Nebulas	NAS	$168,211,659	$4.74	35,500,000 NAS *	$7,125,755	-0.20%	-7.66%	-26.95%
65	Golem	GNT	$160,941,486	$0.1929	834,262,000 GNT *	$5,596,180	0.66%	-4.27%	-23.82%
66	GXChain	GXC	$154,512,792	$2.58	60,000,000 GXC *	$1,211,250	0.28%	-7.50%	-3.87%
67	Revain	R	$152,229,165	$0.8253	184,450,000 R *	$3,987,023	-0.64%	-8.19%	-14.72%
68	Gas	GAS	$151,708,012	$15.17	10,001,942 GAS *	$3,708,894	-0.28%	-4.25%	-32.43%
69	Voyager Token	VGX	$145,988,879	$1.92	76,083,332 VGX *	$3,272,641	1.21%	-5.79%	-42.36%
70	Dragonchain	DRGN	$139,774,949	$0.5863	238,421,940 DRGN *	$1,023,604	-0.87%	-7.61%	-32.83%
71	Syscoin	SYS	$138,897,650	$0.2611	532,003,401 SYS	$1,960,355	-0.56%	-5.51%	-29.56%
72	FunFair	FUN	$135,422,178	$0.02941	4,605,074,689 FUN *	$874,322	-0.30%	-5.80%	-29.59%
73	aelf	ELF	$130,244,017	$0.5210	250,000,000 ELF *	$24,058,110	-0.32%	-1.72%	-26.66%
74	Kin	KIN	$129,684,009	$0.0001715	756,097,560,976 KIN *	$235,036	-1.24%	-8.33%	-10.34%
75	Zcoin	XZC	$128,950,739	$29.05	4,439,414 XZC	$675,598	-0.06%	-1.68%	-23.06%
76	Electroneum	ETN	$128,514,317	$0.01950	6,592,107,921 ETN	$554,849	0.16%	-5.60%	-31.55%
77	Storm	STORM	$127,624,945	$0.03121	4,088,853,037 STORM *	$85,658,384	1.31%	-8.58%	-40.55%
78	Mithril	MITH	$126,957,993	$0.4230	300,131,152 MITH *	$12,753,508	1.02%	-10.99%	218.05%
79	Kyber Network	KNC	$125,014,981	$0.9320	134,132,697 KNC *	$4,787,514	0.39%	-6.87%	-32.99%
80	Substratum	SUB	$114,636,214	$0.3248	352,921,000 SUB *	$3,188,137	0.54%	-7.68%	-24.20%
81	SALT	SALT	$109,172,280	$1.95	56,108,893 SALT *	$5,655,853	-0.59%	-7.10%	-36.84%
82	Nxt	NXT	$108,257,543	$0.1084	998,999,942 NXT *	$939,829	0.21%	-3.63%	-25.49%
83	Obyte	GBYTE	$107,013,399	$165.86	645,222 GBYTE *	$119,218	-1.72%	-2.41%	-16.71%
84	MaidSafeCoin	MAID	$107,009,775	$0.2365	452,552,412 MAID *	$418,971	1.56%	1.55%	-18.86%
85	ReddCoin	RDD	$105,308,776	$0.003655	28,808,713,174 RDD *	$1,886,118	-0.18%	-7.27%	-30.63%
86	Enigma	ENG	$102,102,790	$1.36	74,836,171 ENG *	$4,537,122	-0.78%	-5.81%	-30.90%
87	Nucleus Vision	NCASH	$101,750,622	$0.02554	3,984,517,436 NCASH *	$8,195,815	0.74%	-9.54%	-30.18%
88	Request	REQ	$100,465,126	$0.1515	662,961,450 REQ *	$2,918,437	-0.21%	-5.97%	-38.20%
89	Dropil	DROP	$99,120,119	$0.005464	18,139,954,642 DROP *	$127,490	0.88%	-1.16%	-25.81%
90	Skycoin	SKY	$98,505,361	$12.68	7,766,371 SKY *	$395,575	0.53%	-4.15%	12.70%
91	Power Ledger	POWR	$96,245,901	$0.2645	363,932,947 POWR *	$4,621,169	0.24%	-6.30%	-28.01%
92	Dent	DENT	$95,210,697	$0.008970	10,614,760,961 DENT *	$499,125	-0.19%	-6.22%	-25.51%
93	Neblio	NEBL	$94,266,568	$7.27	12,960,108 NEBL *	$9,061,681	-0.58%	-7.00%	-39.64%
94	Bancor	BNT	$92,645,859	$2.18	42,593,370 BNT *	$3,586,729	0.32%	-4.30%	-26.56%
95	Dentacoin	DCN	$92,133,766	$0.0002833	325,226,613,094 DCN *	$48,526	1.68%	-4.21%	-27.52%
96	Chainlink	LINK	$91,553,164	$0.2616	350,000,000 LINK *	$7,962,264	-0.20%	-7.60%	-36.02%
97	Emercoin	EMC	$90,790,589	$2.19	41,537,209 EMC	$505,673	0.08%	-4.38%	-32.52%
98	Achain	ACT	$90,603,215	$0.1952	464,133,044 ACT *	$3,128,207	-0.10%	-6.42%	-2.14%
99	Genaro Network	GNX	$90,300,158	$0.3784	238,614,268 GNX	$4,356,809	0.76%	-2.23%	-4.96%
100	TenX	PAY	$88,950,145	$0.8499	104,661,310 PAY *	$4,242,107	-0.03%	-1.78%	-35.59%
101	Cindicator	CND	$86,537,723	$0.05985	1,445,976,590 CND *	$759,871	-0.23%	-4.82%	-26.64%
102	Storj	STORJ	$83,268,214	$0.6241	133,425,493 STORJ *	$4,760,452	-0.36%	-5.68%	-25.66%
103	Nexus	NXS	$82,987,556	$1.47	56,482,339 NXS	$3,779,650	2.72%	0.60%	-20.33%
104	Particl	PART	$81,805,706	$9.17	8,917,055 PART *	$464,838	2.52%	-6.12%	-30.17%
105	NULS	NULS	$81,538,773	$2.04	40,000,000 NULS	$9,604,129	0.02%	-8.61%	-32.36%
106	Matrix AI Network	MAN	$78,147,957	$0.5210	150,000,000 MAN	$303,369	0.70%	-5.69%	-24.23%
107	Polymath	POLY	$77,123,979	$0.3214	239,999,750 POLY *	$341,510	0.62%	-6.70%	-30.41%
108	Credits	CS	$74,052,691	$0.5424	136,536,209 CS *	$2,255,337	1.91%	-8.66%	-14.07%
109	MinexCoin	MNX	$73,949,281	$20.75	3,563,613 MNX	$59,892	0.67%	-7.85%	-26.73%
110	Metal	MTL	$73,892,190	$3.31	22,342,464 MTL *	$12,076,809	0.93%	-7.10%	-38.30%
111	Genesis Vision	GVT	$73,232,729	$19.65	3,726,781 GVT *	$11,038,976	0.06%	-9.92%	-25.29%
112	Dynamic Trading Rights	DTR	$72,957,064	$0.06135	1,189,228,953 DTR *	$10,992	0.05%	5.29%	-21.86%
113	Cube	AUTO	$71,503,502	$0.01140	6,274,940,000 AUTO *	$2,244,465	-0.74%	-2.96%	-22.15%
114	Enjin Coin	ENJ	$71,492,166	$0.09454	756,192,535 ENJ *	$6,418,426	0.59%	-6.17%	-29.17%
115	Iconomi	ICN	$71,327,361	$0.7152	99,735,687 ICN *	$566,976	0.00%	-4.83%	-34.74%
116	Decentraland	MANA	$69,401,046	$0.06609	1,050,141,509 MANA *	$5,820,825	-0.76%	-6.06%	-30.59%
117	POA	POA	$69,264,742	$0.3398	203,812,618 POA *	$2,696,435	-0.75%	-10.48%	-19.45%
118	GameCredits	GAME	$69,061,660	$1.07	64,355,352 GAME	$248,645	-0.51%	-0.49%	-19.23%
119	Bitcore	BTX	$68,944,098	$5.32	12,967,065 BTX	$1,735,258	1.15%	-6.50%	-27.42%
120	Vertcoin	VTC	$68,238,866	$1.57	43,594,175 VTC	$710,120	-0.25%	-5.64%	-32.25%
121	WAX	WAXP	$67,091,763	$0.1361	492,954,537 WAXP *	$2,681,167	-0.35%	-4.96%	-14.65%
122	BitcoinDark	BTCD	$66,495,547	$51.59	1,288,862 BTCD	$232,670	-0.21%	-2.89%	-27.27%
123	Blocknet	BLOCK	$66,145,687	$13.02	5,080,072 BLOCK *	$60,272	3.06%	-2.65%	-34.04%
124	Civic	CVC	$66,021,457	$0.1927	342,699,966 CVC *	$4,966,316	0.10%	-6.97%	-27.77%
125	iExec RLC	RLC	$65,389,615	$0.8166	80,070,793 RLC *	$566,411	0.09%	-3.80%	-28.02%
126	Oyster	PRL	$64,016,019	$0.8895	71,966,926 PRL *	$1,086,156	2.15%	-11.24%	-10.00%
127	Pillar	PLR	$63,766,418	$0.2804	227,384,800 PLR *	$110,810	-7.35%	-14.96%	-34.23%
128	THETA	THETA	$63,636,986	$0.1082	588,083,732 THETA *	$6,086,036	-0.80%	-7.39%	-25.70%
129	Time New Bank	TNB	$61,057,114	$0.02700	2,261,619,182 TNB *	$2,991,659	-0.14%	-2.11%	-29.49%
130	Raiden Network Token	RDN	$60,690,031	$1.21	50,168,936 RDN *	$6,263,564	-1.70%	-12.86%	-28.43%
131	Gnosis	GNO	$60,632,436	$54.89	1,104,590 GNO *	$320,632	-0.05%	-5.45%	-32.02%
132	SingularityNET	AGI	$59,798,280	$0.1146	521,710,040 AGI *	$401,547	-0.26%	-9.81%	-31.71%
133	Quantstamp	QSP	$59,481,435	$0.09636	617,314,171 QSP *	$3,615,105	-0.30%	-6.89%	-33.78%
134	Santiment Network Token	SAN	$59,245,389	$0.9455	62,660,371 SAN *	$1,791,824	0.03%	-4.07%	-27.63%
135	Aragon	ANT	$58,434,095	$2.22	26,356,214 ANT *	$507,513	0.73%	-2.15%	-36.39%
136	MCO	MCO	$57,694,484	$4.37	13,205,542 MCO *	$7,230,114	0.16%	-6.75%	-30.48%
137	Horizen	ZEN	$57,052,420	$16.10	3,542,925 ZEN	$469,153	-0.02%	1.29%	-13.50%
138	DEW	DEW	$56,728,364	$0.5495	103,244,553 DEW *	$67,179	0.09%	-1.15%	-21.86%
139	SmartCash	SMART	$56,206,324	$0.06643	846,105,886 SMART	$46,009	-1.01%	-12.07%	-37.80%
140	Po.et	POE	$55,143,305	$0.02443	2,256,920,162 POE *	$1,818,489	-0.58%	-7.58%	-33.87%
141	Ignis	IGNIS	$54,819,369	$0.07202	761,143,950 IGNIS *	$777,377	-0.66%	-4.63%	-25.36%
142	SaluS	SLS	$51,321,179	$50.80	1,010,303 SLS *	$25,805,434	4.46%	24.44%	-11.72%
143	PayPie	PPP	$51,028,015	$0.6185	82,500,000 PPP *	$17,541	1.19%	-6.82%	-21.86%
144	BOScoin	BOS	$50,998,362	$0.1175	434,121,000 BOS *	$134,701	0.62%	-2.14%	-22.89%
145	Fusion	FSN	$50,953,136	$1.84	27,648,200 FSN *	$106,125	0.23%	-4.59%	-24.30%
146	THEKEY	TKY	$50,806,172	$0.01398	3,634,728,910 TKY *	$539,007	3.33%	-5.41%	-4.65%
147	SIRIN LABS Token	SRN	$50,541,319	$0.2205	229,258,029 SRN *	$7,664,859	0.42%	-6.12%	-40.44%
148	NavCoin	NAV	$50,330,890	$0.8034	62,647,070 NAV *	$351,007	-0.62%	-7.76%	-32.61%
149	Arcblock	ABT	$50,108,119	$0.5383	93,080,732 ABT *	$23,960,406	0.18%	-6.38%	-25.98%
150	Ubiq	UBQ	$49,498,341	$1.23	40,227,578 UBQ	$58,223	0.08%	-5.80%	-31.19%
151	Bluzelle	BLZ	$47,449,261	$0.2876	165,000,000 BLZ *	$3,940,258	-0.09%	-6.59%	-20.98%
152	Gifto	GTO	$46,811,634	$0.1735	269,840,639 GTO *	$817,467	-0.71%	-6.70%	-33.25%
153	Telcoin	TEL	$46,279,563	$0.001636	28,288,370,091 TEL *	$323,483	0.05%	-6.74%	-29.40%
154	Asch	XAS	$46,140,230	$0.4942	93,355,331 XAS *	$805,374	0.72%	-0.98%	-21.38%
155	MediBloc	MED	$45,857,620	$0.01546	2,966,384,100 MED *	$610,064	1.37%	-2.69%	-23.11%
156	Bibox Token	BIX	$45,749,907	$0.4319	105,918,066 BIX *	$543,539	0.09%	-7.59%	-29.57%
157	CyberMiles	CMT	$44,773,411	$0.07460	600,149,827 CMT *	$15,330,575	-0.29%	-8.94%	-22.69%
158	Eidoo	EDO	$44,328,274	$1.51	29,261,461 EDO *	$5,999,672	-0.25%	-6.94%	-13.91%
159	DigitalNote	XDN	$44,305,661	$0.006423	6,898,329,222 XDN	$1,716,536	0.16%	-2.97%	-29.25%
160	Envion	EVN	$44,252,648	$0.4117	107,492,220 EVN *	$74,167	-0.72%	-6.73%	-23.70%
161	High Performance Blockchain	HPB	$43,509,400	$1.96	22,216,600 HPB *	$2,206,898	-0.47%	-7.77%	-41.07%
162	SmartMesh	SMT	$43,294,316	$0.03062	1,413,716,694 SMT *	$5,708,742	0.08%	-7.81%	-6.28%
163	Aave	LEND	$43,280,215	$0.03985	1,086,132,884 LEND *	$1,131,686	-0.98%	-10.85%	-32.81%
164	ION	ION	$43,129,544	$2.11	20,480,600 ION *	$2,027,310	0.20%	0.02%	-16.68%
165	Ruff	RUFF	$42,594,248	$0.05121	831,800,000 RUFF *	$5,958,306	-0.45%	-4.24%	-20.58%
166	Quantum Resistant Ledger	QRL	$42,464,277	$0.8166	52,000,000 QRL	$370,074	-1.69%	-3.52%	-5.58%
167	AdEx	ADX	$42,289,736	$0.5759	73,430,701 ADX *	$6,571,901	-0.14%	-8.32%	-29.01%
168	XTRABYTES	XBY	$42,192,710	$0.09812	430,000,000 XBY *	$49,358	2.40%	1.24%	-24.65%
169	Scry.info	DDD	$41,704,581	$0.1390	300,056,960 DDD *	$139,464	-1.16%	-6.39%	-22.88%
170	BLOCKv	VEE	$41,127,419	$0.02686	1,531,433,921 VEE *	$297,725	1.89%	-9.62%	-29.14%
171	MediShares	MDS	$40,441,077	$0.08364	483,511,857 MDS *	$7,764,279	-1.49%	-5.66%	-25.56%
172	CRYPTO20	C20	$39,806,832	$1.01	39,562,405 C20 *	$1,004,548	0.12%	-3.00%	-24.03%
173	SophiaTX	SPHTX	$39,660,104	$0.2068	191,773,781 SPHTX *	$59,304	-0.41%	-3.26%	-35.93%
174	Edgeless	EDG	$39,476,016	$0.4811	82,046,297 EDG *	$934,697	1.85%	-4.76%	-35.99%
175	Peercoin	PPC	$38,677,880	$1.57	24,686,546 PPC	$304,145	0.26%	-0.22%	-20.37%
176	Crypterium	CRPT	$38,605,733	$0.4944	78,081,577 CRPT *	$244,433	1.30%	-0.26%	-41.08%
177	Loom Network	LOOM	$38,386,162	$0.09097	421,946,182 LOOM *	$1,010,463	6.31%	-12.09%	-27.68%
178	Paypex	PAYX	$37,763,405	$0.5519	68,428,658 PAYX *	$15,240	0.06%	5.58%	0.00%
179	BridgeCoin	BCO	$37,699,825	$1.40	27,000,000 BCO *	$34,732	-1.38%	-7.22%	-25.32%
180	Ambrosus	AMB	$37,575,933	$0.2599	144,590,975 AMB *	$10,437,540	0.10%	5.35%	-19.67%
181	Ripio Credit Network	RCN	$37,186,969	$0.07604	489,033,040 RCN *	$4,847,255	0.61%	-8.07%	-35.42%
182	Pura	PURA	$37,056,295	$0.2138	173,291,647 PURA	$255,063	1.15%	-12.13%	-43.52%
183	IoT Chain	ITC	$36,926,517	$0.7598	48,602,869 ITC *	$6,071,734	0.40%	-7.26%	-30.04%
184	Utrust	UTK	$36,913,324	$0.1287	286,739,487 UTK *	$2,112,772	-0.95%	-6.75%	-17.95%
185	OST	OST	$36,480,823	$0.1264	288,515,753 OST *	$1,605,261	0.38%	-5.93%	-34.84%
186	Red Pulse Phoenix	PHX	$36,179,919	$0.06659	543,348,500 PHX *	$1,400,240	0.67%	-7.82%	-28.76%
187	BitBay	BAY	$35,775,227	$0.03542	1,010,076,886 BAY *	$374,649	0.04%	-2.98%	-25.48%
188	AirSwap	AST	$35,531,404	$0.2369	150,000,000 AST *	$3,712,977	-1.53%	3.06%	-27.25%
189	Streamr DATAcoin	DATA	$35,476,729	$0.05239	677,154,514 DATA *	$125,287	-0.04%	2.83%	-23.57%
190	DATA	DTA	$35,423,346	$0.008326	4,254,336,773 DTA *	$6,614,166	0.54%	-6.60%	-22.49%
191	SONM	SNM	$35,390,927	$0.09842	359,600,000 SNM *	$675,096	0.10%	-6.54%	-28.65%
192	WePower	WPR	$35,256,746	$0.08760	402,461,675 WPR *	$4,744,925	0.67%	-4.68%	11.19%
193	Experience Points	XP	$35,080,429	$0.0001579	222,129,877,785 XP	$58,224	-10.22%	-12.75%	-33.78%
194	Feathercoin	FTC	$34,295,423	$0.1746	196,457,480 FTC	$67,122	0.42%	-9.54%	-27.77%
195	CasinoCoin	CSC	$34,204,858	$0.0009508	35,973,085,511 CSC *	$2,206	5.42%	-8.94%	-5.17%
196	SpankChain	SPANK	$34,084,464	$0.1136	300,043,386 SPANK *	$83,104	-2.79%	0.98%	-20.76%
197	QLC Chain	QLC	$33,701,116	$0.1404	240,000,000 QLC *	$9,993,969	0.30%	0.30%	29.57%
198	district0x	DNT	$33,575,385	$0.05596	600,000,000 DNT *	$17,333,992	3.29%	-15.28%	-41.22%
199	Wings	WINGS	$32,755,953	$0.3651	89,708,333 WINGS *	$2,504,159	-0.23%	-1.50%	-25.99%
200	Einsteinium	EMC2	$32,624,191	$0.1505	216,717,358 EMC2	$916,631	1.06%	-6.00%	-28.53%