Historical Snapshot - April 01, 2018
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $116,889,698,943 | $6895.74 | 16,950,992 | $4,201,831,511 | -0.28% | -1.70% | -19.52% | |
| 2 |
ETH
Ethereum |
ETH | $38,416,967,029 | $389.85 | 98,543,039 | $1,147,728,573 | -0.37% | -3.49% | -25.17% | |
| 3 |
XRP
XRP |
XRP | $19,620,488,346 | $0.501873 | 39,094,520,623 * | $239,977,045 | -0.43% | -2.79% | -21.38% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $11,522,745,022 | $675.86 | 17,048,902 | $292,470,987 | -0.60% | -4.93% | -30.98% | |
| 5 |
LTC
Litecoin |
LTC | $6,440,675,643 | $115.25 | 55,882,905 | $263,548,725 | -0.27% | -4.46% | -27.77% | |
| 6 |
EOS
EOS |
EOS | $4,481,805,799 | $5.87 | 763,491,145 * | $211,674,740 | -0.58% | -4.13% | -12.11% | |
| 7 |
ADA
Cardano |
ADA | $3,974,545,916 | $0.153297 | 25,927,070,538 * | $110,442,836 | -0.41% | 2.95% | -17.11% | |
| 8 |
XLM
Stellar |
XLM | $3,821,681,224 | $0.206014 | 18,550,594,172 * | $73,674,234 | -0.28% | 3.28% | -11.85% | |
| 9 |
NEO
NEO |
NEO | $3,193,668,372 | $49.13 | 65,000,000 * | $60,598,486 | -0.48% | -4.40% | -24.68% | |
| 10 |
MIOTA
IOTA |
MIOTA | $2,977,637,558 | $1.07 | 2,779,530,283 * | $26,463,936 | -0.29% | -4.81% | -18.90% | |
| 11 |
XMR
Monero |
XMR | $2,819,373,979 | $177.47 | 15,886,041 | $21,814,753 | -0.32% | 0.88% | -13.85% | |
| 12 |
DASH
Dash |
DASH | $2,403,776,078 | $301.26 | 7,978,990 | $73,148,487 | -0.45% | -6.22% | -27.81% | |
| 13 |
USDT
Tether |
USDT | $2,280,551,078 | $1.00 | 2,275,452,764 * | $1,614,654,834 | 0.02% | 0.10% | 0.12% | |
| 14 |
TRX
TRON |
TRX | $2,180,086,148 | $0.033158 | 65,748,192,475 * | $271,850,938 | -0.69% | -13.20% | -30.20% | |
| 15 |
XEM
NEM |
XEM | $1,963,300,263 | $0.218144 | 8,999,999,999 * | $15,504,806 | -0.38% | -2.60% | -21.61% | |
| 16 |
ETC
Ethereum Classic |
ETC | $1,423,708,259 | $14.11 | 100,884,635 | $116,613,010 | -0.35% | -3.41% | -23.34% | |
| 17 |
QTUM
Qtum |
QTUM | $1,236,855,055 | $13.98 | 88,490,422 * | $80,894,979 | -0.43% | -3.59% | -22.24% | |
| 18 |
![Vechain [Token]](https://s2.coinmarketcap.com/static/img/coins/16x16/1904.png)
VEN
Vechain [Token] |
VEN | $1,225,776,510 | $2.34 | 523,270,505 * | $43,021,834 | -0.34% | -2.18% | -28.67% | |
| 19 |
BNB
Binance Coin |
BNB | $1,089,392,309 | $11.00 | 99,014,000 * | $91,692,415 | -0.24% | 4.27% | -18.16% | |
| 20 |
ICX
ICON |
ICX | $824,765,093 | $2.13 | 387,042,508 * | $40,038,427 | -0.59% | -7.24% | -39.27% | |
| 21 |
OMG
OmiseGO |
OMG | $822,901,374 | $8.06 | 102,042,552 * | $18,435,849 | -0.45% | -4.46% | -26.31% | |
| 22 |
LSK
Lisk |
LSK | $772,994,682 | $7.48 | 103,381,606 * | $11,564,578 | -0.47% | -2.81% | -35.72% | |
| 23 |
BTG
Bitcoin Gold |
BTG | $737,288,170 | $43.59 | 16,915,575 | $6,112,117 | -0.44% | -3.76% | -26.81% | |
| 24 |
NANO
Nano |
NANO | $723,004,094 | $5.43 | 133,248,289 * | $14,539,999 | -0.67% | 1.54% | -29.03% | |
| 25 |
ZEC
Zcash |
ZEC | $668,611,530 | $185.51 | 3,604,157 | $50,677,002 | -0.20% | -3.82% | -22.95% | |
| 26 |
XVG
Verge |
XVG | $577,238,079 | $0.039055 | 14,780,046,313 | $25,293,482 | 0.18% | 4.34% | -6.82% | |
| 27 |
BTM
Bytom |
BTM | $483,359,228 | $0.489726 | 987,000,000 | $28,356,079 | -1.21% | -7.90% | 30.75% | |
| 28 |
DGD
DigixDAO |
DGD | $475,046,601 | $237.52 | 2,000,000 * | $16,204,621 | -0.44% | -9.08% | -29.12% | |
| 29 |
PPT
Populous |
PPT | $448,233,961 | $12.11 | 37,004,027 * | $611,829 | -0.31% | -0.45% | -21.66% | |
| 30 |
BCN
Bytecoin |
BCN | $388,805,898 | $0.002115 | 183,813,866,083 | $757,431 | -0.15% | -2.06% | -20.05% | |
| 31 |
STEEM
Steem |
STEEM | $384,171,799 | $1.50 | 256,612,379 * | $1,074,547 | -0.45% | -4.59% | -24.56% | |
| 32 |
STRAT
Stratis |
STRAT | $358,663,144 | $3.63 | 98,799,202 * | $3,956,193 | -0.51% | -2.93% | -28.45% | |
| 33 |
WAVES
Waves |
WAVES | $357,579,255 | $3.58 | 100,000,000 * | $16,094,634 | -0.30% | -2.42% | -22.89% | |
| 34 |
AE
Aeternity |
AE | $352,255,183 | $1.51 | 233,020,472 * | $2,963,637 | -0.75% | -5.63% | -8.58% | |
| 35 |
BCD
Bitcoin Diamond |
BCD | $349,453,909 | $2.29 | 152,861,166 | $1,412,304 | -0.56% | -0.84% | -16.91% | |
| 36 |
SC
Siacoin |
SC | $348,600,666 | $0.010409 | 33,491,530,385 | $2,443,498 | -0.61% | -4.08% | -22.83% | |
| 37 |
BTS
BitShares |
BTS | $328,989,610 | $0.125931 | 2,612,464,167 * | $4,226,054 | -0.34% | -2.83% | -21.80% | |
| 38 |
RHOC
RChain |
RHOC | $325,424,285 | $0.905005 | 359,582,680 * | $326,682 | -0.17% | -5.46% | -17.83% | |
| 39 |
DOGE
Dogecoin |
DOGE | $315,366,732 | $0.002770 | 113,830,334,897 | $2,501,681 | -0.33% | -1.11% | -21.48% | |
| 40 |
MKR
Maker |
MKR | $314,113,831 | $508.09 | 618,228 * | $68,725 | -0.37% | -2.96% | -25.07% | |
| 41 |
SNT
Status |
SNT | $300,795,673 | $0.086673 | 3,470,483,788 * | $22,269,436 | -0.46% | -1.33% | -12.16% | |
| 42 |
ZIL
Zilliqa |
ZIL | $299,998,986 | $0.045327 | 6,618,552,066 * | $14,813,210 | -0.40% | -4.03% | -13.68% | |
| 43 |
VERI
Veritaseum |
VERI | $290,928,129 | $142.85 | 2,036,645 * | $366,915 | -0.44% | 11.97% | -30.70% | |
| 44 |
ZRX
0x |
ZRX | $283,916,848 | $0.544485 | 521,440,822 * | $5,557,478 | -0.56% | 3.76% | -5.13% | |
| 45 |
DCR
Decred |
DCR | $278,284,747 | $39.51 | 7,042,997 | $306,832 | -0.17% | -0.38% | -22.89% | |
| 46 |
REP
Augur |
REP | $276,591,340 | $25.14 | 11,000,000 * | $1,940,624 | -0.58% | -5.11% | -26.63% | |
| 47 |
HSR
Hshare |
HSR | $248,940,098 | $5.82 | 42,807,865 | $15,416,398 | -0.09% | 1.69% | -12.97% | |
| 48 |
WTC
Waltonchain |
WTC | $245,270,283 | $9.85 | 24,898,178 * | $5,536,240 | -0.63% | -6.61% | -23.08% | |
| 49 |
KMD
Komodo |
KMD | $243,609,993 | $2.34 | 104,037,289 | $701,445 | -0.41% | -2.75% | -22.82% | |
| 50 |
ONT
Ontology |
ONT | $232,686,235 | $2.07 | 112,521,513 * | $35,035,971 | -0.37% | -8.81% | 50.69% | |
| 51 |
AION
Aion |
AION | $227,121,239 | $1.97 | 115,319,871 * | $7,976,297 | -0.39% | -6.25% | -28.74% | |
| 52 |
ARDR
Ardor |
ARDR | $219,481,396 | $0.219701 | 998,999,495 * | $1,047,716 | -0.47% | -3.65% | -20.08% | |
| 53 |
LRC
Loopring |
LRC | $214,799,311 | $0.375475 | 572,074,043 * | $1,480,939 | -0.57% | -5.19% | -22.64% | |
| 54 |
CNX
Cryptonex |
CNX | $211,358,106 | $4.68 | 45,190,918 | $1,117,641 | -0.15% | -1.32% | -20.32% | |
| 55 |
QASH
QASH |
QASH | $210,869,389 | $0.602484 | 350,000,000 * | $3,536,390 | -0.44% | -0.95% | -17.13% | |
| 56 |
KCS
KuCoin Shares |
KCS | $205,571,931 | $2.26 | 91,043,076 * | $220,133 | -0.29% | -1.83% | -20.67% | |
| 57 |
PIVX
PIVX |
PIVX | $199,323,953 | $3.57 | 55,887,671 * | $1,467,321 | -0.28% | -3.25% | -12.12% | |
| 58 |
ARK
Ark |
ARK | $199,173,160 | $1.96 | 101,607,628 * | $506,143 | -0.61% | -3.42% | -29.50% | |
| 59 |
IOST
IOST |
IOST | $196,560,728 | $0.023400 | 8,400,000,000 * | $18,102,184 | -0.78% | -6.94% | -8.76% | |
| 60 |
BAT
Basic Attenti... |
BAT | $192,980,215 | $0.192980 | 1,000,000,000 * | $3,893,372 | -0.29% | 1.64% | -7.66% | |
| 61 |
MONA
MonaCoin |
MONA | $181,138,136 | $3.10 | 58,462,492 | $828,268 | -0.26% | -3.38% | -15.70% | |
| 62 |
NAS
Nebulas |
NAS | $175,803,336 | $4.95 | 35,500,000 * | $7,424,223 | -0.66% | -8.48% | -23.21% | |
| 63 |
DGB
DigiByte |
DGB | $173,610,076 | $0.017270 | 10,052,864,864 | $1,055,249 | -0.49% | -3.48% | -23.19% | |
| 64 |
GNT
Golem |
GNT | $165,204,948 | $0.198025 | 834,262,000 * | $5,331,362 | -0.40% | 0.64% | -17.67% | |
| 65 |
FCT
Factom |
FCT | $164,387,582 | $18.80 | 8,745,102 * | $1,263,735 | -0.54% | -0.71% | -20.02% | |
| 66 |
GXS
GXChain |
GXS | $158,545,838 | $2.64 | 60,000,000 * | $843,569 | -0.54% | -1.76% | 2.50% | |
| 67 |
R
Revain |
R | $158,236,011 | $0.857880 | 184,450,000 * | $3,968,530 | -0.70% | 4.50% | -10.66% | |
| 68 |
GAS
Gas |
GAS | $154,495,711 | $15.45 | 9,998,361 * | $3,700,390 | -0.42% | -4.12% | -27.26% | |
| 69 |
ETHOS
Ethos |
ETHOS | $151,123,692 | $1.99 | 76,083,332 * | $3,461,710 | -0.45% | -6.38% | -29.12% | |
| 70 |
DRGN
Dragonchain |
DRGN | $149,554,968 | $0.627270 | 238,421,940 * | $720,966 | -0.17% | 0.55% | -26.56% | |
| 71 |
SYS
Syscoin |
SYS | $142,333,612 | $0.267551 | 531,986,263 | $1,579,978 | -0.37% | -7.13% | -27.85% | |
| 72 |
FUN
FunFair |
FUN | $140,580,575 | $0.030527 | 4,605,074,689 * | $4,712,384 | -0.47% | -1.52% | -23.91% | |
| 73 |
KIN
Kin |
KIN | $138,960,459 | $0.000184 | 756,097,560,976 * | $292,313 | -0.36% | -1.27% | -3.04% | |
| 74 |
ETN
Electroneum |
ETN | $133,307,691 | $0.020244 | 6,584,896,798 | $587,836 | -0.31% | -2.91% | -29.18% | |
| 75 |
ELF
aelf |
ELF | $133,277,311 | $0.533109 | 250,000,000 * | $25,144,584 | -0.05% | 0.31% | -24.81% | |
| 76 |
MITH
Mithril |
MITH | $132,556,515 | $0.441662 | 300,131,152 * | $21,279,384 | -0.75% | 13.87% | 376.77% | |
| 77 |
KNC
Kyber Network |
KNC | $130,720,320 | $0.974560 | 134,132,697 * | $4,441,281 | -0.54% | -4.92% | -31.19% | |
| 78 |
STORM
Storm |
STORM | $129,529,995 | $0.031679 | 4,088,853,037 * | $52,287,001 | -1.09% | -16.35% | -41.09% | |
| 79 |
XZC
ZCoin |
XZC | $129,335,804 | $29.17 | 4,433,511 | $673,815 | -0.38% | -1.10% | -23.05% | |
| 80 |
SUB
Substratum |
SUB | $120,037,185 | $0.340125 | 352,921,000 * | $3,681,183 | -0.53% | -0.52% | -17.22% | |
| 81 |
SALT
SALT |
SALT | $115,859,788 | $2.07 | 56,088,468 * | $5,590,892 | -0.39% | 0.71% | -32.89% | |
| 82 |
RDD
ReddCoin |
RDD | $111,413,887 | $0.003867 | 28,807,863,393 * | $1,331,189 | -0.41% | -3.29% | -24.18% | |
| 83 |
NXT
Nxt |
NXT | $110,572,379 | $0.110683 | 998,999,942 * | $1,025,375 | -0.30% | -2.51% | -18.91% | |
| 84 |
NCASH
Nucleus Vision |
NCASH | $109,971,701 | $0.027600 | 3,984,517,436 * | $6,576,872 | -0.39% | -2.00% | -23.38% | |
| 85 |
GBYTE
Byteball Bytes |
GBYTE | $108,001,581 | $167.39 | 645,222 * | $127,521 | -0.25% | -0.25% | -13.57% | |
| 86 |
ENG
Enigma |
ENG | $104,794,547 | $1.40 | 74,836,171 * | $4,746,664 | -0.57% | -4.84% | -29.69% | |
| 87 |
SKY
Skycoin |
SKY | $104,174,444 | $13.41 | 7,766,370 * | $449,494 | -0.03% | 1.28% | 31.19% | |
| 88 |
MAID
MaidSafeCoin |
MAID | $103,768,757 | $0.229297 | 452,552,412 * | $515,716 | -0.26% | -1.13% | -18.30% | |
| 89 |
REQ
Request Network |
REQ | $102,855,798 | $0.155146 | 662,961,459 * | $2,886,191 | -0.69% | -7.69% | -32.58% | |
| 90 |
POWR
Power Ledger |
POWR | $100,826,146 | $0.277046 | 363,932,947 * | $4,772,913 | -0.42% | -1.52% | -22.61% | |
| 91 |
DROP
Dropil |
DROP | $99,371,615 | $0.005478 | 18,139,954,642 * | $104,666 | -0.06% | -5.23% | -27.67% | |
| 92 |
NEBL
Neblio |
NEBL | $99,160,954 | $7.65 | 12,957,835 * | $8,671,809 | -0.42% | -2.67% | -28.58% | |
| 93 |
DENT
Dent |
DENT | $98,904,889 | $0.009318 | 10,614,760,961 * | $492,151 | -0.48% | 0.94% | -15.31% | |
| 94 |
BNT
Bancor |
BNT | $95,015,188 | $2.23 | 42,640,272 * | $3,455,684 | -0.39% | -3.24% | -24.24% | |
| 95 |
LINK
Chainlink |
LINK | $95,000,604 | $0.271430 | 350,000,000 * | $7,792,559 | -0.68% | -6.08% | -32.57% | |
| 96 |
DCN
Dentacoin |
DCN | $93,872,332 | $0.000289 | 325,226,613,094 * | $42,312 | -0.47% | -3.36% | -24.59% | |
| 97 |
ACT
Achain |
ACT | $93,463,631 | $0.201372 | 464,133,044 * | $3,782,515 | -0.51% | -1.15% | -1.02% | |
| 98 |
EMC
Emercoin |
EMC | $93,312,047 | $2.25 | 41,536,056 | $525,231 | -0.32% | -4.64% | -31.85% | |
| 99 |
CND
Cindicator |
CND | $90,172,275 | $0.062361 | 1,445,976,590 * | $897,593 | -0.28% | 0.82% | -19.67% | |
| 100 |
PAY
TenX |
PAY | $89,848,525 | $0.858469 | 104,661,310 * | $4,018,746 | -0.19% | -3.26% | -31.33% | |
| 101 |
GNX
Genaro Network |
GNX | $89,160,731 | $0.373661 | 238,614,268 | $4,594,743 | -0.49% | -1.26% | -1.98% | |
| 102 |
NULS
Nuls |
NULS | $87,426,911 | $2.19 | 40,000,000 * | $8,395,434 | -0.40% | -5.74% | -20.08% | |
| 103 |
STORJ
Storj |
STORJ | $86,398,343 | $0.647540 | 133,425,493 * | $4,712,083 | -0.42% | -1.93% | -21.65% | |
| 104 |
PART
Particl |
PART | $85,981,864 | $9.64 | 8,917,055 * | $530,105 | -0.48% | -2.40% | -25.23% | |
| 105 |
NXS
Nexus |
NXS | $84,334,554 | $1.49 | 56,462,028 | $2,470,522 | 0.10% | 4.22% | -14.07% | |
| 106 |
CS
Credits |
CS | $81,049,992 | $0.593615 | 136,536,209 * | $2,655,893 | -0.18% | -6.55% | 1.67% | |
| 107 |
POLY
Polymath |
POLY | $80,836,007 | $0.336817 | 239,999,750 * | $329,559 | -0.41% | 1.71% | -29.37% | |
| 108 |
MAN
Matrix AI Net... |
MAN | $79,736,239 | $0.531575 | 150,000,000 * | $522,114 | -0.55% | -8.78% | -17.44% | |
| 109 |
GVT
Genesis Vision |
GVT | $78,312,892 | $21.01 | 3,726,781 * | $16,323,699 | -0.81% | -4.97% | -15.76% | |
| 110 |
MNX
MinexCoin |
MNX | $76,757,745 | $21.56 | 3,560,567 | $65,340 | -0.67% | -4.26% | -21.84% | |
| 111 |
MTL
Metal |
MTL | $75,027,324 | $3.36 | 22,342,464 * | $9,679,298 | -0.96% | -7.85% | -37.10% | |
| 112 |
POA
POA Network |
POA | $73,558,411 | $0.360935 | 203,799,608 * | $1,683,570 | -0.95% | -8.83% | 2.05% | |
| 113 |
ICN
Iconomi |
ICN | $73,431,987 | $0.736266 | 99,735,687 * | $645,897 | -0.45% | -1.35% | -31.03% | |
| 114 |
ENJ
Enjin Coin |
ENJ | $73,362,341 | $0.097015 | 756,192,535 * | $6,722,735 | -0.75% | -6.42% | -23.50% | |
| 115 |
BTX
Bitcore |
BTX | $73,353,311 | $5.66 | 12,965,743 | $1,256,826 | -0.03% | -0.29% | -21.63% | |
| 116 |
AUTO
Cube |
AUTO | $72,816,607 | $0.011604 | 6,274,940,000 * | $1,732,786 | -0.23% | 0.28% | -5.99% | |
| 117 |
MANA
Decentraland |
MANA | $72,249,407 | $0.068800 | 1,050,141,509 * | $6,215,196 | -0.48% | -1.31% | -23.82% | |
| 118 |
VTC
Vertcoin |
VTC | $71,701,992 | $1.65 | 43,584,170 | $750,088 | -0.29% | 1.43% | -29.33% | |
| 119 |
CVC
Civic |
CVC | $69,659,013 | $0.203265 | 342,699,966 * | $5,603,179 | -0.40% | -4.65% | -19.25% | |
| 120 |
PLR
Pillar |
PLR | $69,574,054 | $0.305975 | 227,384,800 * | $45,383 | -0.81% | -8.27% | -25.08% | |
| 121 |
GAME
GameCredits |
GAME | $69,541,060 | $1.08 | 64,355,352 | $1,187,410 | -0.11% | 2.72% | -17.58% | |
| 122 |
PRL
Oyster |
PRL | $69,355,465 | $0.973179 | 71,266,926 * | $680,596 | -0.45% | -0.46% | 15.97% | |
| 123 |
WAX
WAX |
WAX | $69,309,755 | $0.140601 | 492,954,537 * | $2,663,337 | -0.42% | -3.65% | -16.54% | |
| 124 |
DTR
Dynamic Tradi... |
DTR | $69,146,120 | $0.058144 | 1,189,228,953 * | $69,475 | 0.10% | -4.04% | -30.74% | |
| 125 |
BTCD
BitcoinDark |
BTCD | $68,106,709 | $52.84 | 1,288,862 | $151,823 | -0.12% | 2.66% | -46.25% | |
| 126 |
RDN
Raiden Networ... |
RDN | $67,436,380 | $1.34 | 50,168,936 * | $6,184,387 | -0.48% | -9.46% | -20.43% | |
| 127 |
RLC
iExec RLC |
RLC | $67,182,537 | $0.839039 | 80,070,793 * | $566,724 | -0.11% | -0.14% | -21.26% | |
| 128 |
THETA
Theta Token |
THETA | $66,790,226 | $0.113573 | 588,083,732 * | $6,823,280 | -0.46% | -4.16% | -21.45% | |
| 129 |
BLOCK
Blocknet |
BLOCK | $65,565,068 | $12.91 | 5,079,002 * | $38,746 | -0.70% | -3.39% | -32.30% | |
| 130 |
AGI
SingularityNET |
AGI | $65,209,279 | $0.124991 | 521,710,040 * | $145,238 | -0.27% | -0.83% | -26.33% | |
| 131 |
GNO
Gnosis |
GNO | $63,381,736 | $57.38 | 1,104,590 * | $397,387 | -0.35% | 1.47% | -25.34% | |
| 132 |
QSP
Quantstamp |
QSP | $62,645,623 | $0.101481 | 617,314,171 * | $3,798,246 | -0.47% | -5.08% | -26.93% | |
| 133 |
SMART
SmartCash |
SMART | $61,927,699 | $0.073382 | 843,913,786 | $89,240 | -0.27% | -8.61% | -37.04% | |
| 134 |
TNB
Time New Bank |
TNB | $61,080,896 | $0.027008 | 2,261,619,182 * | $2,137,433 | -0.37% | -3.09% | -26.10% | |
| 135 |
MCO
MCO |
MCO | $61,061,074 | $4.62 | 13,205,542 * | $6,196,485 | -0.32% | -0.16% | -24.50% | |
| 136 |
SAN
Santiment Net... |
SAN | $60,712,924 | $0.968921 | 62,660,371 * | $567,510 | -0.44% | -4.55% | -23.49% | |
| 137 |
ANT
Aragon |
ANT | $58,662,883 | $2.23 | 26,356,214 * | $558,411 | -0.38% | -6.98% | -34.72% | |
| 138 |
POE
Po.et |
POE | $57,588,283 | $0.025521 | 2,256,501,283 * | $1,666,010 | -0.67% | -6.01% | -29.30% | |
| 139 |
DEW
DEW |
DEW | $56,743,289 | $0.549601 | 103,244,553 * | $51,388 | -0.39% | -5.37% | -17.12% | |
| 140 |
IGNIS
Ignis |
IGNIS | $56,230,416 | $0.073876 | 761,143,950 * | $555,760 | -0.38% | -3.53% | -22.89% | |
| 141 |
ZEN
Horizen |
ZEN | $54,805,166 | $15.49 | 3,537,578 | $324,252 | -0.73% | -6.26% | -16.48% | |
| 142 |
PPP
PayPie |
PPP | $54,220,875 | $0.657223 | 82,500,000 * | $16,649 | -0.24% | -1.01% | -17.34% | |
| 143 |
SRN
SIRIN LABS Token |
SRN | $53,505,260 | $0.233384 | 229,258,029 * | $8,312,759 | -0.26% | -3.18% | -38.51% | |
| 144 |
NAV
NavCoin |
NAV | $52,798,869 | $0.842856 | 62,642,796 * | $458,632 | -0.58% | -4.44% | -21.88% | |
| 145 |
FSN
Fusion |
FSN | $52,489,991 | $1.90 | 27,648,200 * | $136,587 | -0.41% | -2.96% | -22.30% | |
| 146 |
TKY
THEKEY |
TKY | $51,997,656 | $0.014306 | 3,634,728,910 * | $453,212 | -0.58% | -3.12% | -4.47% | |
| 147 |
SLS
SaluS |
SLS | $51,929,294 | $51.40 | 1,010,303 * | $14,819,849 | 1.23% | 26.84% | -5.37% | |
| 148 |
ABT
Arcblock |
ABT | $51,433,886 | $0.552573 | 93,080,732 * | $24,641,892 | -0.61% | -7.30% | -21.61% | |
| 149 |
UBQ
Ubiq |
UBQ | $51,372,574 | $1.28 | 40,217,812 | $63,155 | -0.34% | -3.04% | -28.73% | |
| 150 |
BOS
BOScoin |
BOS | $51,078,764 | $0.117660 | 434,121,000 * | $159,464 | -0.22% | 3.22% | -24.86% | |
| 151 |
BLZ
Bluzelle |
BLZ | $49,833,226 | $0.302020 | 165,000,000 * | $3,903,380 | -0.44% | -3.18% | -11.43% | |
| 152 |
GTO
Gifto |
GTO | $48,984,701 | $0.181532 | 269,840,639 * | $1,599,941 | -0.48% | -5.58% | -28.82% | |
| 153 |
CMT
CyberMiles |
CMT | $48,656,967 | $0.081075 | 600,149,827 * | $14,632,691 | -0.60% | -7.78% | -14.41% | |
| 154 |
BIX
Bibox Token |
BIX | $48,153,554 | $0.454630 | 105,918,066 * | $826,853 | -0.44% | -4.63% | -26.64% | |
| 155 |
TEL
Telcoin |
TEL | $47,896,797 | $0.001693 | 28,288,370,091 * | $311,905 | -0.72% | -3.47% | -3.69% | |
| 156 |
SMT
SmartMesh |
SMT | $47,159,335 | $0.033358 | 1,413,716,694 * | $5,129,247 | -0.15% | 6.23% | 4.27% | |
| 157 |
LEND
ETHLend |
LEND | $46,598,568 | $0.042903 | 1,086,132,884 * | $930,028 | -0.83% | -4.69% | -18.82% | |
| 158 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/2303.png)
MED
MediBloc [QRC20] |
MED | $46,506,558 | $0.015678 | 2,966,384,100 * | $518,945 | -0.32% | -0.29% | -22.92% | |
| 159 |
EVN
Envion |
EVN | $46,151,995 | $0.429352 | 107,492,220 * | $75,523 | -0.42% | -4.13% | -21.69% | |
| 160 |
HPB
High Performa... |
HPB | $46,019,696 | $2.07 | 22,216,600 * | $2,462,035 | -0.47% | -6.19% | -36.89% | |
| 161 |
EDO
Eidoo |
EDO | $45,951,992 | $1.57 | 29,261,461 * | $8,282,326 | -0.77% | -0.65% | -5.97% | |
| 162 |
XAS
Asch |
XAS | $45,572,556 | $0.488162 | 93,355,331 | $529,593 | -0.64% | -1.04% | -31.75% | |
| 163 |
ADX
AdEx |
ADX | $45,012,098 | $0.612987 | 73,430,701 * | $5,935,814 | -0.62% | -0.27% | -21.31% | |
| 164 |
XDN
DigitalNote |
XDN | $44,836,719 | $0.006500 | 6,898,169,367 | $1,630,765 | -0.40% | -4.74% | -20.79% | |
| 165 |
ION
ION |
ION | $44,559,770 | $2.18 | 20,462,418 * | $1,659,185 | -0.10% | 2.91% | -11.42% | |
| 166 |
DDD
Scry.info |
DDD | $44,401,057 | $0.147975 | 300,056,960 * | $109,888 | -0.19% | -2.85% | -18.15% | |
| 167 |
VEE
BLOCKv |
VEE | $44,263,254 | $0.028903 | 1,531,433,921 * | $184,784 | -0.54% | -4.57% | -22.00% | |
| 168 |
RUFF
Ruff |
RUFF | $43,196,297 | $0.051931 | 831,800,000 * | $5,849,691 | -0.54% | -5.90% | -23.65% | |
| 169 |
QRL
Quantum Resis... |
QRL | $42,553,950 | $0.818345 | 52,000,000 * | $339,650 | -0.50% | -5.08% | -2.93% | |
| 170 |
MDS
MediShares |
MDS | $41,768,889 | $0.086386 | 483,511,857 * | $7,883,745 | -0.42% | -3.26% | -22.20% | |
| 171 |
EDG
Edgeless |
EDG | $40,881,496 | $0.498274 | 82,046,297 * | $517,490 | -0.29% | -0.96% | -33.23% | |
| 172 |
PURA
Pura |
PURA | $40,854,967 | $0.235771 | 173,282,440 | $409,384 | -0.51% | -4.76% | -37.51% | |
| 173 |
C20
CRYPTO20 |
C20 | $40,755,511 | $1.03 | 39,562,405 * | $1,019,173 | -0.16% | -2.13% | -21.82% | |
| 174 |
SPHTX
SophiaTX |
SPHTX | $40,590,134 | $0.211656 | 191,773,781 * | $94,221 | -0.07% | -0.79% | -32.04% | |
| 175 |
BCO
BridgeCoin |
BCO | $40,512,215 | $1.50 | 27,000,000 * | $18,599 | -0.12% | 0.83% | -22.35% | |
| 176 |
XBY
XTRABYTES |
XBY | $40,256,390 | $0.093620 | 430,000,000 * | $38,619 | -0.44% | -5.16% | -27.22% | |
| 177 |
LOOM
Loom Network |
LOOM | $39,937,920 | $0.096437 | 414,135,937 * | $297,641 | -0.97% | -6.80% | -25.76% | |
| 178 |
XP
Experience Po... |
XP | $39,637,054 | $0.000179 | 222,001,941,246 | $125,784 | 0.76% | 1.78% | -26.85% | |
| 179 |
RCN
Ripio Credit ... |
RCN | $39,217,934 | $0.080195 | 489,033,040 * | $4,657,921 | -0.66% | -3.34% | -20.88% | |
| 180 |
UTK
UTRUST |
UTK | $38,851,457 | $0.135609 | 286,495,803 * | $1,949,198 | -0.52% | -0.50% | -12.61% | |
| 181 |
DNT
district0x |
DNT | $38,557,869 | $0.064263 | 600,000,000 * | $31,487,058 | -0.48% | 26.67% | -15.57% | |
| 182 |
PPC
Peercoin |
PPC | $38,392,459 | $1.56 | 24,684,489 | $189,368 | -0.18% | -0.71% | -22.41% | |
| 183 |
OST
OST |
OST | $38,021,176 | $0.131782 | 288,515,753 * | $2,152,631 | -0.39% | -1.37% | -27.31% | |
| 184 |
ITC
IoT Chain |
ITC | $37,983,945 | $0.781517 | 48,602,869 * | $6,302,523 | -0.77% | -7.97% | -29.63% | |
| 185 |
PHX
Red Pulse Pho... |
PHX | $37,749,247 | $0.069475 | 543,348,500 * | $1,503,284 | -0.64% | -2.52% | -20.09% | |
| 186 |
CRPT
Crypterium |
CRPT | $37,365,561 | $0.478545 | 78,081,577 * | $182,537 | -0.69% | 6.05% | -41.91% | |
| 187 |
FTC
Feathercoin |
FTC | $36,998,420 | $0.188399 | 196,383,800 | $242,082 | -0.49% | -4.85% | -20.18% | |
| 188 |
CSC
CasinoCoin |
CSC | $36,959,423 | $0.001027 | 35,973,085,511 * | $1,433 | -0.29% | -1.81% | 8.90% | |
| 189 |
DTA
DATA |
DTA | $36,730,095 | $0.008634 | 4,254,336,773 * | $6,272,020 | -0.67% | -5.75% | -21.48% | |
| 190 |
SNM
SONM |
SNM | $36,507,970 | $0.101524 | 359,600,000 * | $529,626 | -0.60% | -2.99% | -23.89% | |
| 191 |
BAY
BitBay |
BAY | $36,449,367 | $0.036086 | 1,010,076,886 * | $389,920 | -0.43% | -3.61% | -14.04% | |
| 192 |
WPR
WePower |
WPR | $36,255,322 | $0.090084 | 402,461,675 * | $5,888,047 | -0.36% | -1.04% | 12.75% | |
| 193 |
PAYX
Paypex |
PAYX | $35,950,033 | $0.525365 | 68,428,658 * | $26,906 | -0.02% | 24.30% | ? | |
| 194 |
AMB
Ambrosus |
AMB | $35,636,825 | $0.246466 | 144,590,975 * | $410,934 | 0.35% | -2.39% | -16.24% | |
| 195 |
DATA
Streamr DATAcoin |
DATA | $34,746,674 | $0.051313 | 677,154,514 * | $108,053 | 0.07% | -2.34% | -23.02% | |
| 196 |
AST
AirSwap |
AST | $34,403,613 | $0.229357 | 150,000,000 * | $2,730,242 | 0.09% | -3.54% | -22.38% | |
| 197 |
EMC2
Einsteinium |
EMC2 | $34,069,737 | $0.157211 | 216,713,878 | $939,322 | -0.43% | 0.03% | -24.68% | |
| 198 |
WINGS
Wings |
WINGS | $34,069,726 | $0.379783 | 89,708,333 * | $1,574,784 | 0.20% | 1.42% | -18.56% | |
| 199 |
SNGLS
SingularDTV |
SNGLS | $34,013,923 | $0.056690 | 600,000,000 * | $8,009,810 | 0.10% | 6.24% | -17.29% | |
| 200 |
SPANK
SpankChain |
SPANK | $33,854,641 | $0.112832 | 300,043,386 * | $74,841 | 0.02% | -0.19% | -21.30% | |
| 201 |
DBC
DeepBrain Chain |
DBC | $33,097,939 | $0.036775 | 900,000,000 * | $2,534,414 | -0.46% | -3.37% | -18.28% | |
| 202 |
VIBE
VIBE |
VIBE | $32,954,854 | $0.164845 | 199,913,907 * | $403,834 | -0.50% | -2.70% | -25.97% | |
| 203 |
QLC
QLC Chain |
QLC | $32,872,990 | $0.136971 | 240,000,000 * | $11,662,691 | -0.45% | -6.24% | 29.61% | |
| 204 |
APPC
AppCoins |
APPC | $32,782,443 | $0.327646 | 100,054,312 * | $2,110,459 | -0.72% | -7.07% | -23.25% | |
| 205 |
TAAS
TaaS |
TAAS | $32,682,529 | $4.01 | 8,146,001 * | $229,103 | -0.20% | 0.60% | -20.72% | |
| 206 |
NGC
NAGA |
NGC | $32,473,216 | $0.563064 | 57,672,338 * | $87,306 | -0.20% | -0.42% | -18.48% | |
| 207 |
NLG
Gulden |
NLG | $32,190,064 | $0.081531 | 394,821,250 | $57,321 | -0.15% | -2.54% | -18.63% | |
| 208 |
RKT
Rock |
RKT | $31,435,516 | $0.116197 | 270,536,624 * | $76,811 | -0.26% | -3.76% | -14.39% | |
| 209 |
TNT
Tierion |
TNT | $31,354,722 | $0.073176 | 428,481,269 * | $6,635,305 | -0.61% | -6.19% | -6.30% | |
| 210 |
RVN
Ravencoin |
RVN | $31,192,754 | $0.041685 | 748,299,213 | $259,792 | -0.61% | -4.39% | 41.25% | |
| 211 |
MOD
Modum |
MOD | $30,600,841 | $1.68 | 18,266,200 * | $366,758 | -0.77% | -8.01% | -33.74% | |
| 212 |
JNT
Jibrel Network |
JNT | $30,446,199 | $0.202975 | 150,000,000 * | $834,124 | -0.55% | -7.67% | -33.62% | |
| 213 |
MGO
MobileGo |
MGO | $30,399,483 | $0.310107 | 98,028,877 * | $148,834 | -0.09% | 2.66% | -26.44% | |
| 214 |
ORME
Ormeus Coin |
ORME | $30,352,507 | $1.78 | 17,029,321 * | $2,970,436 | -0.63% | -0.49% | 21.75% | |
| 215 |
TNC
Trinity Netwo... |
TNC | $30,153,645 | $0.090461 | 333,333,333 * | $649,674 | -0.44% | -2.35% | -18.98% | |
| 216 |
INS
INS Ecosystem |
INS | $29,730,463 | $1.06 | 28,007,979 * | $8,065,689 | -0.73% | -2.33% | -18.62% | |
| 217 |
MLN
Melon |
MLN | $29,412,479 | $49.07 | 599,400 * | $295,193 | -0.45% | -3.59% | -28.23% | |
| 218 |
BRD
Bread |
BRD | $29,331,113 | $0.394297 | 74,388,400 * | $966,264 | 0.10% | -3.22% | -24.88% | |
| 219 |
FUEL
Etherparty |
FUEL | $28,916,319 | $0.059558 | 485,519,253 * | $388,715 | -0.38% | -0.54% | -9.75% | |
| 220 |
BTO
Bottos |
BTO | $28,703,794 | $0.080760 | 355,419,546 * | $130,169 | -0.39% | -4.78% | -24.56% | |
| 221 |
INK
Ink |
INK | $28,632,389 | $0.061720 | 463,910,527 * | $2,779,952 | 0.15% | 1.42% | -18.50% | |
| 222 |
VIA
Viacoin |
VIA | $28,395,864 | $1.23 | 23,008,204 | $645,631 | -0.20% | 1.92% | -22.65% | |
| 223 |
DPY
Delphy |
DPY | $28,020,366 | $0.723106 | 38,750,005 * | $837,450 | -0.33% | -7.71% | -15.28% | |
| 224 |
IHT
IHT Real Esta... |
IHT | $27,916,157 | $0.085185 | 327,711,821 * | $3,011,484 | -0.37% | -1.36% | -20.49% | |
| 225 |
SOAR
Soarcoin |
SOAR | $27,870,111 | $0.025783 | 1,080,963,623 * | $7,697 | -0.24% | -2.13% | -20.75% | |
| 226 |
TRAC
OriginTrail |
TRAC | $27,826,820 | $0.109336 | 254,507,606 * | $173,135 | -0.51% | -0.56% | -35.62% | |
| 227 |
WABI
WaBi |
WABI | $27,695,844 | $0.612089 | 45,248,033 * | $572,044 | -0.50% | -1.13% | -31.27% | |
| 228 |
UTNP
Universa |
UTNP | $27,547,768 | $0.016101 | 1,710,945,603 * | $16,046 | -0.18% | -2.94% | -19.68% | |
| 229 |
WGR
Wagerr |
WGR | $27,521,622 | $0.150391 | 183,000,000 * | $26,262 | -0.53% | -2.61% | -15.52% | |
| 230 |
XCP
Counterparty |
XCP | $26,943,713 | $10.30 | 2,616,893 * | $134,440 | -0.27% | -3.22% | -29.10% | |
| 231 |
UNO
Unobtanium |
UNO | $26,881,074 | $135.47 | 198,430 | $18,479 | -0.51% | -2.96% | -13.88% | |
| 232 |
BITCNY
bitCNY |
BITCNY | $26,839,850 | $0.170740 | 157,197,479 * | $7,826,601 | 0.01% | 0.25% | -0.23% | |
| 233 |
CLOAK
CloakCoin |
CLOAK | $26,403,178 | $5.17 | 5,111,847 * | $294,653 | -0.35% | -0.16% | -12.95% | |
| 234 |
HTML
HTMLCOIN |
HTML | $26,051,967 | $0.000396 | 65,783,011,237 | $138,734 | -0.40% | -13.21% | -15.82% | |
| 235 |
COB
Cobinhood |
COB | $25,887,401 | $0.071492 | 362,100,652 * | Low Vol | -0.86% | -9.77% | -25.49% | |
| 236 |
LBC
LBRY Credits |
LBC | $25,832,445 | $0.164029 | 157,487,483 | $252,007 | -0.38% | 0.36% | -26.44% | |
| 237 |
BCPT
BlockMason Cr... |
BCPT | $25,831,423 | $0.368290 | 70,138,737 * | $3,965,433 | -0.34% | -1.13% | -28.24% | |
| 238 |
ETP
Metaverse ETP |
ETP | $25,342,155 | $0.665958 | 38,053,674 | $882,359 | -0.77% | -5.82% | -33.45% | |
| 239 |
SPC
SpaceChain |
SPC | $25,326,253 | $0.049178 | 514,991,707 * | $27,130 | -0.79% | -4.94% | -31.09% | |
| 240 |
GTC
Game.com |
GTC | $25,113,854 | $0.044595 | 563,157,159 * | $4,466,067 | -0.37% | -3.24% | -22.11% | |
| 241 |
PRE
Presearch |
PRE | $25,070,015 | $0.161742 | 155,000,000 * | $10,390 | -0.22% | -3.15% | -13.23% | |
| 242 |
BURST
Burst |
BURST | $24,456,614 | $0.013584 | 1,800,339,818 | $125,297 | -0.38% | -1.38% | -25.50% | |
| 243 |
LEO
LEOcoin |
LEO | $24,203,685 | $0.240945 | 100,453,228 * | $15,085 | -0.03% | -0.90% | -4.03% | |
| 244 |
CDT
Blox |
CDT | $23,422,492 | $0.035655 | 656,923,039 * | $379,168 | -0.29% | -2.30% | -19.42% | |
| 245 |
UKG
Unikoin Gold |
UKG | $23,259,246 | $0.164933 | 141,022,371 * | $2,450,719 | -0.54% | -0.97% | -6.80% | |
| 246 |
IDH
indaHash |
IDH | $23,042,973 | $0.057617 | 399,936,259 * | $87,070 | 0.12% | -12.94% | -34.27% | |
| 247 |
TRIG
Triggers |
TRIG | $22,763,558 | $0.709022 | 32,105,578 * | $2,622,012 | -0.61% | -8.41% | -22.57% | |
| 248 |
KICK
KickCoin |
KICK | $22,735,303 | $0.051010 | 445,705,872 * | $4,116,767 | -0.36% | -1.48% | -24.12% | |
| 249 |
AMP
Synereo |
AMP | $22,484,013 | $0.223214 | 100,728,564 * | $2,343,385 | -0.40% | -16.63% | -33.20% | |
| 250 |
AEON
Aeon |
AEON | $22,382,977 | $1.43 | 15,664,710 | $46,297 | 0.11% | -0.34% | -27.93% | |
| 251 |
MOBI
Mobius |
MOBI | $22,229,889 | $0.059019 | 376,657,502 * | $77,052 | -0.54% | -1.14% | -21.89% | |
| 252 |
ERA
ERA |
ERA | $21,993,975 | $0.066173 | 332,369,691 | $819 | 0.94% | 56.65% | -31.98% | |
| 253 |
DMT
DMarket |
DMT | $21,909,857 | $0.553141 | 39,609,863 * | $7,970,319 | 0.07% | 1.19% | 50.54% | |
| 254 |
NMC
Namecoin |
NMC | $21,469,603 | $1.46 | 14,736,400 | $146,071 | -0.07% | 0.77% | -15.88% | |
| 255 |
LGO
LGO Exchange |
LGO | $21,275,009 | $0.179270 | 118,675,680 * | $259,017 | -0.32% | -1.11% | -20.00% | |
| 256 |
CTR
Centra |
CTR | $21,151,069 | $0.311045 | 68,000,000 * | $2,238,738 | -0.44% | -4.58% | -35.95% | |
| 257 |
HAV
Havven |
HAV | $21,076,919 | $0.349655 | 60,279,222 * | $100,435 | -0.10% | -5.31% | -31.96% | |
| 258 |
CRW
Crown |
CRW | $20,696,650 | $1.16 | 17,783,284 | $59,471 | -0.47% | -4.09% | -21.34% | |
| 259 |
TOMO
TomoChain |
TOMO | $20,541,219 | $0.373477 | 55,000,000 * | $74,809 | -0.50% | -5.71% | -27.44% | |
| 260 |
LET
LinkEye |
LET | $20,368,811 | $0.033948 | 600,000,000 * | $4,702,657 | 0.02% | 0.85% | -7.53% | |
| 261 |
SXDT
Spectre.ai Di... |
SXDT | $20,210,951 | $0.246254 | 82,073,519 * | $38,490 | 0.23% | -7.86% | 0.70% | |
| 262 |
NET
Nimiq Exchang... |
NET | $20,143,042 | $1.92 | 10,500,000 * | $141,317 | -0.34% | -7.46% | -7.27% | |
| 263 |
CPC
CPChain |
CPC | $20,050,411 | $0.088439 | 226,715,852 * | $2,197,239 | -0.35% | -3.57% | -21.02% | |
| 264 |
SNC
SunContract |
SNC | $20,046,762 | $0.167524 | 119,665,373 * | $8,188,973 | -0.49% | 5.19% | -13.98% | |
| 265 |
VIB
Viberate |
VIB | $19,912,930 | $0.119440 | 166,719,800 * | $5,762,408 | -0.47% | -6.16% | -18.48% | |
| 266 |
SAFEX
Safe Exchange... |
SAFEX | $19,761,017 | $0.012806 | 1,543,157,590 * | $22,042 | 0.19% | 14.27% | -6.85% | |
| 267 |
TKN
TokenCard |
TKN | $19,744,042 | $0.793045 | 24,896,511 * | $135,763 | -0.22% | 0.85% | -22.11% | |
| 268 |
GRS
Groestlcoin |
GRS | $19,736,127 | $0.282995 | 69,740,153 | $255,663 | 0.00% | -2.54% | -33.90% | |
| 269 |
LKK
Lykke |
LKK | $19,506,213 | $0.062345 | 312,877,193 * | $9,970 | 0.12% | -1.21% | -23.92% | |
| 270 |
SHIFT
Shift |
SHIFT | $19,319,065 | $1.63 | 11,878,376 * | $313,789 | 0.18% | 3.55% | -18.47% | |
| 271 |
POT
PotCoin |
POT | $19,243,338 | $0.087605 | 219,660,515 | $81,672 | -0.10% | 1.78% | -20.44% | |
| 272 |
FLASH
Flash |
FLASH | $19,214,099 | $0.021349 | 900,000,000 * | $7,117 | -0.59% | 0.72% | -12.70% | |
| 273 |
HDG
Hedge |
HDG | $19,210,773 | $5.18 | 3,709,674 * | Low Vol | -0.38% | 156.58% | 17.75% | |
| 274 |
DAI
Dai |
DAI | $19,094,326 | $1.00 | 19,000,919 * | $414,759 | 0.05% | 0.40% | 0.84% | |
| 275 |
OCN
Odyssey |
OCN | $18,942,342 | $0.009471 | 2,000,000,000 * | $22,341,149 | -0.84% | -11.37% | -25.92% | |
| 276 |
FOTA
Fortuna |
FOTA | $18,553,976 | $0.046398 | 399,888,127 * | $473,431 | 0.12% | -3.44% | -5.12% | |
| 277 |
MSP
Mothership |
MSP | $18,430,988 | $0.131650 | 140,000,000 * | $38,230 | 0.96% | 10.68% | -0.97% | |
| 278 |
ONION
DeepOnion |
ONION | $18,306,789 | $1.49 | 12,253,478 | $33,023 | -0.28% | -1.35% | -21.73% | |
| 279 |
PEPECASH
Pepe Cash |
PEPECASH | $17,843,933 | $0.025423 | 701,884,009 * | $26,875 | -0.77% | -2.22% | -21.99% | |
| 280 |
BITB
Bean Cash |
BITB | $17,807,160 | $0.007303 | 2,438,339,486 * | $421,327 | -0.07% | 1.60% | -20.71% | |
| 281 |
XEL
Elastic |
XEL | $17,798,219 | $0.196085 | 90,767,730 * | $302,981 | -0.53% | 2.96% | -26.51% | |
| 282 |
MTH
Monetha |
MTH | $17,787,208 | $0.081930 | 217,102,678 * | $1,007,565 | -0.93% | -10.22% | -27.88% | |
| 283 |
HMQ
Humaniq |
HMQ | $17,766,300 | $0.109087 | 162,862,944 * | $346,846 | -0.32% | -3.17% | -37.68% | |
| 284 |
XPA
XPA |
XPA | $17,746,603 | $0.310376 | 57,177,751 * | $218,562 | 2.27% | 32.74% | 331.53% | |
| 285 |
UP
UpToken |
UP | $17,552,656 | $0.128494 | 136,603,232 * | $2,171,701 | -0.01% | 7.31% | -42.72% | |
| 286 |
LUN
Lunyr |
LUN | $17,518,756 | $7.62 | 2,297,853 * | $1,478,870 | -0.39% | -1.63% | -28.13% | |
| 287 |
YOYOW
YOYOW |
YOYOW | $17,482,615 | $0.069930 | 249,999,999 * | $1,777,299 | -0.38% | -0.77% | -23.71% | |
| 288 |
DAT
Datum |
DAT | $17,420,404 | $0.020947 | 831,635,545 * | $1,894,216 | -0.04% | -3.41% | -18.99% | |
| 289 |
DCT
DECENT |
DCT | $17,414,789 | $0.339429 | 51,306,089 * | $116,376 | -0.30% | -0.20% | -20.91% | |
| 290 |
INT
Internet Node... |
INT | $17,338,618 | $0.115591 | 150,000,000 * | $926,549 | 0.00% | -2.92% | -13.41% | |
| 291 |
EVX
Everex |
EVX | $17,335,234 | $1.05 | 16,500,000 * | $2,284,311 | -0.17% | 0.29% | -15.62% | |
| 292 |
ZCL
ZClassic |
ZCL | $17,257,224 | $4.74 | 3,642,125 | $6,159,879 | -1.43% | 31.23% | -2.70% | |
| 293 |
CFI
Cofound.it |
CFI | $17,232,325 | $0.053023 | 325,000,000 * | $460,167 | -0.38% | 5.16% | -18.74% | |
| 294 |
BKX
Bankex |
BKX | $17,148,745 | $0.248315 | 69,060,370 * | $1,293,941 | -0.99% | -5.14% | -19.01% | |
| 295 |
SBD
Steem Dollars |
SBD | $17,123,422 | $1.52 | 11,247,383 * | $605,595 | -0.63% | -4.11% | -23.94% | |
| 296 |
ECC
ECC |
ECC | $16,972,110 | $0.000679 | 25,000,000,000 * | $9,080 | -0.09% | 3.11% | -17.87% | |
| 297 |
MOON
Mooncoin |
MOON | $16,676,281 | $0.000074 | 223,860,704,055 | $10,038 | -1.57% | 0.30% | -33.80% | |
| 298 |
ZPT
Zeepin |
ZPT | $16,646,509 | $0.056654 | 293,827,778 * | $273,665 | 0.07% | -2.82% | -30.80% | |
| 299 |
DMD
Diamond |
DMD | $16,593,939 | $6.11 | 2,715,382 | $60,214 | 1.22% | 11.25% | -1.33% | |
| 300 |
HVN
Hive Project |
HVN | $16,427,591 | $0.043807 | 375,000,000 * | $9,997 | -0.78% | 0.29% | -28.68% | |
| 301 |
EDR
E-Dinar Coin |
EDR | $16,415,690 | $0.018523 | 886,211,988 | $23,522 | -0.33% | 2.65% | -21.57% | |
| 302 |
BPT
Blockport |
BPT | $16,401,079 | $0.315521 | 51,980,933 * | $86,788 | -0.47% | -6.37% | -20.61% | |
| 303 |
FAIR
FairCoin |
FAIR | $16,395,702 | $0.308226 | 53,193,831 * | $1,169 | -0.28% | 21.22% | 42.33% | |
| 304 |
MTN
Medicalchain |
MTN | $16,375,797 | $0.088518 | 185,000,000 * | $7,314,041 | -0.68% | -9.26% | -20.36% | |
| 305 |
REN
Republic Prot... |
REN | $16,338,186 | $0.035829 | 456,002,275 * | $436,532 | -0.29% | -2.99% | -22.02% | |
| 306 |
MTX
Matryx |
MTX | $16,286,683 | $0.701278 | 23,224,303 * | $3,401,883 | -0.28% | -4.90% | 130.71% | |
| 307 |
CHSB
SwissBorg |
CHSB | $16,108,892 | $0.027976 | 575,821,133 * | $158,948 | -0.78% | 6.51% | -7.99% | |
| 308 |
QUN
QunQun |
QUN | $16,095,405 | $0.023378 | 688,481,218 * | $3,385,536 | -0.29% | -6.17% | -19.66% | |
| 309 |
LINDA
Linda |
LINDA | $15,993,597 | $0.001812 | 8,824,340,638 | $129,057 | -0.55% | -7.08% | -9.20% | |
| 310 |
XWC
WhiteCoin |
XWC | $15,867,146 | $0.063766 | 248,834,820 * | $186,751 | -1.10% | -8.40% | -23.53% | |
| 311 |
RMT
SureRemit |
RMT | $15,638,968 | $0.031278 | 500,000,000 * | $107,535 | 0.39% | 18.45% | 103.48% | |
| 312 |
UCASH
UNIVERSAL CASH |
UCASH | $15,558,620 | $0.008434 | 1,844,678,441 * | $904 | 0.67% | -4.80% | -36.18% | |
| 313 |
STK
STK |
STK | $15,533,987 | $0.045443 | 341,834,575 * | $2,470,520 | -0.67% | -13.21% | -22.54% | |
| 314 |
ADT
adToken |
ADT | $15,476,651 | $0.025794 | 600,000,000 * | $503,433 | -0.46% | -0.74% | -21.05% | |
| 315 |
ELEC
Electrify.Asia |
ELEC | $15,412,463 | $0.056695 | 271,847,052 * | $957,925 | -0.58% | -8.08% | -12.07% | |
| 316 |
UQC
Uquid Coin |
UQC | $15,342,143 | $1.53 | 10,000,000 * | $16,655 | -0.53% | -3.66% | -16.39% | |
| 317 |
LDC
Leadcoin |
LDC | $15,217,328 | $0.019400 | 784,399,592 * | $3,441,046 | -0.42% | 9.95% | -48.92% | |
| 318 |
STQ
Storiqa |
STQ | $15,194,700 | $0.001956 | 7,767,544,247 * | $44,789 | 0.06% | 0.47% | -16.35% | |
| 319 |
1ST
FirstBlood |
1ST | $15,143,929 | $0.177001 | 85,558,371 * | $259,428 | -0.05% | 2.92% | 3.55% | |
| 320 |
RADS
Radium |
RADS | $15,140,215 | $4.36 | 3,469,461 * | $7,564,147 | -1.39% | 71.63% | 7.78% | |
| 321 |
BLK
BlackCoin |
BLK | $15,128,911 | $0.197106 | 76,755,162 * | $113,867 | -0.28% | -1.84% | -19.28% | |
| 322 |
NMR
Numeraire |
NMR | $14,894,694 | $11.00 | 1,354,280 * | $125,454 | -0.50% | 2.94% | -13.78% | |
| 323 |
ZAP
Zap |
ZAP | $14,867,152 | $0.133136 | 111,668,736 * | $10,676 | -0.24% | 7.44% | -21.32% | |
| 324 |
PZM
PRIZM |
PZM | $14,864,163 | $0.932422 | 15,941,462 * | $14,095 | -0.17% | -3.46% | 0.83% | |
| 325 |
PPY
Peerplays |
PPY | $14,806,564 | $3.74 | 3,961,720 * | Low Vol | 0.04% | -7.56% | -17.31% | |
| 326 |
MER
Mercury |
MER | $14,782,395 | $0.147824 | 100,000,000 * | $486,011 | -0.29% | -2.65% | -24.25% | |
| 327 |
SOC
All Sports |
SOC | $14,732,077 | $0.030323 | 485,833,833 * | $3,965,295 | -0.65% | -1.78% | -20.39% | |
| 328 |
ATM
ATMChain |
ATM | $14,711,447 | $0.003157 | 4,660,285,460 * | $3,347 | -0.47% | -6.81% | -29.13% | |
| 329 |
SWFTC
SwftCoin |
SWFTC | $14,701,253 | $0.008401 | 1,750,000,000 * | $4,213,985 | -0.42% | -1.59% | -14.97% | |
| 330 |
TGT
Target Coin |
TGT | $14,544,930 | $0.015271 | 952,429,892 * | $20,128 | -1.95% | -8.36% | 13.78% | |
| 331 |
IOC
I/O Coin |
IOC | $14,542,850 | $0.874774 | 16,624,700 * | $24,985 | -0.21% | -5.55% | -30.04% | |
| 332 |
GRC
GridCoin |
GRC | $14,434,589 | $0.036982 | 390,312,753 | $14,046 | -0.41% | 5.59% | -14.17% | |
| 333 |
DIME
Dimecoin |
DIME | $14,408,371 | $0.000027 | 539,096,740,560 | $10,213 | -0.22% | -4.92% | -34.86% | |
| 334 |
ART
Maecenas |
ART | $14,329,780 | $0.475281 | 30,150,150 * | Low Vol | -1.16% | 6.61% | 11.36% | |
| 335 |
XPM
Primecoin |
XPM | $14,313,186 | $0.619593 | 23,100,960 | $1,053,354 | -0.07% | 6.10% | -18.26% | |
| 336 |
MDA
Moeda Loyalty... |
MDA | $13,958,860 | $0.711139 | 19,628,888 * | $3,595,918 | -0.34% | -1.96% | -19.04% | |
| 337 |
CAT
BitClave |
CAT | $13,956,603 | $0.027836 | 501,394,406 * | $1,724,941 | -0.45% | -3.50% | 7.91% | |
| 338 |
HST
Decision Token |
HST | $13,932,162 | $0.435027 | 32,025,998 * | $163,936 | -0.08% | -13.92% | -43.93% | |
| 339 |
TIO
Trade Token |
TIO | $13,920,632 | $0.165160 | 84,285,536 * | $68,799 | -0.36% | -0.88% | -11.91% | |
| 340 |
PRG
Paragon |
PRG | $13,866,826 | $0.213544 | 64,936,602 * | $88,473 | -0.02% | 4.46% | -1.03% | |
| 341 |
STAR
Starbase |
STAR | $13,800,194 | $0.073601 | 187,500,000 * | $305,446 | -0.33% | 83.03% | ? | |
| 342 |
TRST
WeTrust |
TRST | $13,783,290 | $0.149579 | 92,147,500 * | $149,274 | -0.25% | -1.86% | -23.88% | |
| 343 |
ACAT
Alphacat |
ACAT | $13,769,032 | $0.004934 | 2,790,428,084 * | $28,014 | -0.41% | -5.23% | -21.86% | |
| 344 |
BITUSD
bitUSD |
BITUSD | $13,764,686 | $1.10 | 12,534,871 * | $186,499 | -0.19% | -1.32% | -0.20% | |
| 345 |
SIB
SIBCoin |
SIB | $13,561,645 | $0.816859 | 16,602,178 | $170,172 | -0.26% | -0.73% | -30.60% | |
| 346 |
PRO
Propy |
PRO | $13,505,008 | $0.774290 | 17,441,790 * | $6,541,572 | -0.43% | -5.58% | -6.52% | |
| 347 |
NLC2
NoLimitCoin |
NLC2 | $13,481,020 | $0.065568 | 205,603,330 * | $95,085 | -0.11% | -3.14% | -29.17% | |
| 348 |
RVR
RevolutionVR |
RVR | $13,432,403 | $0.063964 | 210,000,000 * | $299,542 | -0.35% | 0.90% | -28.15% | |
| 349 |
KEY
Selfkey |
KEY | $13,415,117 | $0.007015 | 1,912,280,879 * | $36,517 | -0.37% | -2.80% | -24.51% | |
| 350 |
VRC
VeriCoin |
VRC | $13,206,525 | $0.427452 | 30,895,937 | $170,101 | 0.11% | 0.32% | -22.39% | |
| 351 |
BMC
Blackmoon |
BMC | $13,185,417 | $0.618940 |