Cryptocurrencies
Exchanges
Products
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
---|
Rank | Name |
---|
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $116,026,767,356 | 16,952,500 BTC | $4,532,098,560 | 0.27% | -2.29% | -19.95% | |||
2 | ETH | $37,413,358,767 | 98,558,265 ETH | $1,256,925,952 | 0.28% | -4.56% | -27.79% | |||
3 | XRP | $18,964,013,319 | 39,094,520,623 XRP * | $297,868,736 | -0.26% | -5.49% | -24.63% | |||
4 | BCH | $10,963,857,059 | 17,050,388 BCH | $318,439,936 | -0.17% | -6.79% | -34.11% | |||
5 | LTC | $6,440,317,479 | 55,894,645 LTC | $274,181,664 | 0.54% | -1.55% | -28.39% | |||
6 | EOS | $4,335,133,899 | 765,408,485 EOS * | $401,302,752 | 0.32% | -5.74% | -13.69% | |||
7 | ADA | $3,908,969,400 | 25,927,070,538 ADA | $100,833,168 | 0.37% | -4.01% | -18.50% | |||
8 | XLM | $3,832,217,995 | 18,550,594,529 XLM * | $43,075,508 | 0.33% | -0.72% | -14.07% | |||
9 | NEO | $3,074,775,181 | 65,000,000 NEO * | $73,349,040 | -0.04% | -5.99% | -27.62% | |||
10 | XMR | $2,788,623,376 | 15,888,854 XMR | $31,024,204 | -0.06% | -2.64% | -16.71% | |||
11 | MIOTA | $2,765,070,020 | 2,779,530,283 MIOTA * | $35,953,240 | 0.49% | -8.15% | -24.80% | |||
12 | DASH | $2,326,517,507 | 7,980,378 DASH | $84,000,056 | 0.98% | -5.15% | -29.56% | |||
13 | USDT | $2,286,705,394 | 2,287,140,814 USDT * | $1,832,530,176 | -0.13% | -0.09% | -0.15% | |||
14 | TRX | $2,113,910,955 | 65,748,192,475 TRX | $219,372,848 | 1.38% | -6.18% | -29.34% | |||
15 | XEM | $1,879,113,659 | 8,999,999,999 XEM * | $15,920,645 | -0.26% | -6.13% | -27.91% | |||
16 | ETC | $1,369,824,365 | 100,900,615 ETC | $122,407,320 | 0.00% | -5.85% | -25.17% | |||
17 | BNB | $1,286,571,421 | 116,261,604 BNB * | $87,918,120 | 0.47% | -0.81% | -13.36% | |||
18 | QTUM | $1,191,228,345 | 88,492,240 QTUM * | $91,857,840 | 0.12% | -5.80% | -25.65% | |||
19 | VEN | $1,168,107,251 | 523,270,505 VEN * | $42,424,132 | -0.01% | -7.06% | -34.59% | |||
20 | OMG | $825,762,098 | 102,042,552 OMG * | $24,526,380 | -0.34% | -2.08% | -26.09% | |||
21 | ICX | $796,397,683 | 387,042,508 ICX * | $46,232,600 | -0.15% | -6.70% | -41.66% | |||
22 | LSK | $731,540,606 | 103,407,642 LSK * | $12,966,039 | -0.50% | -7.05% | -39.98% | |||
23 | BTG | $697,260,238 | 16,916,974 BTG | $8,668,903 | 0.15% | -7.34% | -32.56% | |||
24 | NANO | $691,933,120 | 133,248,289 NANO * | $8,988,263 | -0.13% | -8.44% | -32.05% | |||
25 | ZEC | $658,661,211 | 3,609,544 ZEC | $44,314,652 | 0.51% | -2.03% | -24.10% | |||
26 | XVG | $646,453,890 | 14,783,130,763 XVG | $71,479,288 | -1.25% | 12.37% | 4.91% | |||
27 | BTM | $468,370,181 | 987,000,000 BTM | $30,161,760 | 1.41% | -9.68% | 24.89% | |||
28 | DGD | $442,242,035 | 2,000,000 DGD * | $12,401,580 | 0.72% | -8.55% | -33.66% | |||
29 | PPT | $423,698,289 | 37,004,027 PPT * | $780,378 | 0.41% | -6.74% | -27.34% | |||
30 | BCN | $397,194,824 | 183,815,328,540 BCN | $858,187 | 0.51% | 1.34% | -18.09% | |||
31 | STEEM | $368,909,428 | 256,792,936 STEEM * | $1,046,953 | 0.23% | -5.91% | -28.95% | |||
32 | WAVES | $349,103,260 | 100,000,000 WAVES * | $17,474,108 | -0.03% | -4.01% | -26.82% | |||
33 | AE | $343,687,507 | 233,020,472 AE | $2,974,506 | 0.07% | -6.81% | -11.38% | |||
34 | RHOC | $343,270,242 | 359,582,680 RHOC * | $307,471 | 1.83% | 4.13% | -18.79% | |||
35 | SC | $342,025,095 | 33,507,884,579 SC | $3,329,016 | -0.25% | -4.99% | -32.82% | |||
36 | BTS | $334,825,815 | 2,612,530,000 BTS * | $4,290,328 | 0.29% | -0.30% | -21.72% | |||
37 | STRAT | $333,907,601 | 98,800,176 STRAT * | $5,151,710 | 0.38% | -9.27% | -36.49% | |||
38 | BCD | $325,726,339 | 152,872,625 BCD | $2,102,734 | 0.40% | -9.02% | -22.55% | |||
39 | DOGE | $309,486,056 | 113,836,821,012 DOGE | $3,373,821 | -0.14% | -3.77% | -22.66% | |||
40 | MKR | $302,258,270 | 618,228 MKR * | $56,166 | -0.29% | -5.71% | -28.53% | |||
41 | SNT | $291,958,085 | 3,470,483,788 SNT * | $18,780,264 | 0.54% | -5.67% | -16.49% | |||
42 | ZIL | $286,241,911 | 6,618,552,066 ZIL | $12,316,032 | -0.31% | -6.16% | -17.77% | |||
43 | DCR | $277,115,691 | 7,047,050 DCR | $301,190 | 0.18% | -1.33% | -23.40% | |||
44 | REP | $267,857,075 | 11,000,000 REP * | $3,035,322 | -0.14% | -6.69% | -29.34% | |||
45 | ZRX | $263,210,296 | 521,569,317 ZRX * | $5,419,085 | 0.14% | -9.39% | -16.03% | |||
46 | VERI | $261,271,907 | 2,036,645 VERI * | $327,949 | 0.80% | -10.41% | -35.63% | |||
47 | KMD | $242,276,885 | 104,037,442 KMD | $597,731 | 0.07% | -3.01% | -26.34% | |||
48 | HC | $235,844,085 | 42,810,887 HC | $15,346,622 | 0.22% | -4.89% | -16.21% | |||
49 | WTC | $235,058,189 | 24,898,178 WTC * | $4,047,722 | 0.89% | -7.91% | -33.63% | |||
50 | ONT | $232,973,554 | 112,521,513 ONT * | $35,752,640 | 2.10% | -1.17% | 39.19% | |||
51 | AION | $222,176,539 | 115,319,871 AION | $7,798,503 | -0.94% | -5.26% | -30.56% | |||
52 | ARDR | $213,610,117 | 998,999,495 ARDR * | $1,148,491 | 0.17% | -5.40% | -24.62% | |||
53 | LRC | $210,630,061 | 572,074,043 LRC * | $2,007,812 | 0.61% | -4.69% | -21.61% | |||
54 | CNX | $207,515,482 | 45,192,076 CNX | $1,189,828 | -1.59% | -3.22% | -20.30% | |||
55 | KCS | $203,260,555 | 91,043,076 KCS * | $239,712 | 0.02% | -2.71% | -24.82% | |||
56 | QASH | $202,539,620 | 350,000,000 QASH * | $3,519,289 | -0.47% | -5.96% | -19.31% | |||
57 | PIVX | $202,434,834 | 55,891,248 PIVX * | $1,736,776 | -0.18% | 1.42% | -12.50% | |||
58 | ARK | $193,053,032 | 101,623,808 ARK * | $574,767 | -0.58% | -5.98% | -33.96% | |||
59 | BAT | $186,136,320 | 1,000,000,000 BAT * | $4,474,616 | 0.14% | -4.73% | -12.89% | |||
60 | IOST | $183,212,268 | 8,400,000,000 IOST * | $28,005,236 | 0.57% | -10.57% | -22.72% | |||
61 | MONA | $178,708,595 | 58,479,650 MONA | $1,062,374 | 0.45% | -2.50% | -16.30% | |||
62 | DGB | $172,325,902 | 10,056,286,971 DGB | $1,205,435 | -0.02% | -3.27% | -29.35% | |||
63 | FCT | $168,400,259 | 8,745,102 FCT * | $891,153 | 1.99% | -0.34% | -22.19% | |||
64 | NAS | $168,211,659 | 35,500,000 NAS * | $7,125,755 | -0.20% | -7.66% | -26.95% | |||
65 | GNT | $160,941,486 | 834,262,000 GNT * | $5,596,180 | 0.66% | -4.27% | -23.82% | |||
66 | GXC | $154,512,792 | 60,000,000 GXC * | $1,211,250 | 0.28% | -7.50% | -3.87% | |||
67 | R | $152,229,165 | 184,450,000 R * | $3,987,023 | -0.64% | -8.19% | -14.72% | |||
68 | GAS | $151,708,012 | 10,001,942 GAS * | $3,708,894 | -0.28% | -4.25% | -32.43% | |||
69 | VGX | $145,988,879 | 76,083,332 VGX * | $3,272,641 | 1.21% | -5.79% | -42.36% | |||
70 | DRGN | $139,774,949 | 238,421,940 DRGN * | $1,023,604 | -0.87% | -7.61% | -32.83% | |||
71 | SYS | $138,897,650 | 532,003,401 SYS | $1,960,355 | -0.56% | -5.51% | -29.56% | |||
72 | FUN | $135,422,178 | 4,605,074,689 FUN * | $874,322 | -0.30% | -5.80% | -29.59% | |||
73 | ELF | $130,244,017 | 250,000,000 ELF * | $24,058,110 | -0.32% | -1.72% | -26.66% | |||
74 | KIN | $129,684,009 | 756,097,560,976 KIN * | $235,036 | -1.24% | -8.33% | -10.34% | |||
75 | XZC | $128,950,739 | 4,439,414 XZC | $675,598 | -0.06% | -1.68% | -23.06% | |||
76 | ETN | $128,514,317 | 6,592,107,921 ETN | $554,849 | 0.16% | -5.60% | -31.55% | |||
77 | STORM | $127,624,945 | 4,088,853,037 STORM * | $85,658,384 | 1.31% | -8.58% | -40.55% | |||
78 | MITH | $126,957,993 | 300,131,152 MITH * | $12,753,508 | 1.02% | -10.99% | 218.05% | |||
79 | KNC | $125,014,981 | 134,132,697 KNC * | $4,787,514 | 0.39% | -6.87% | -32.99% | |||
80 | SUB | $114,636,214 | 352,921,000 SUB * | $3,188,137 | 0.54% | -7.68% | -24.20% | |||
81 | SALT | $109,172,280 | 56,108,893 SALT * | $5,655,853 | -0.59% | -7.10% | -36.84% | |||
82 | NXT | $108,257,543 | 998,999,942 NXT * | $939,829 | 0.21% | -3.63% | -25.49% | |||
83 | GBYTE | $107,013,399 | 645,222 GBYTE * | $119,218 | -1.72% | -2.41% | -16.71% | |||
84 | MAID | $107,009,775 | 452,552,412 MAID * | $418,971 | 1.56% | 1.55% | -18.86% | |||
85 | RDD | $105,308,776 | 28,808,713,174 RDD * | $1,886,118 | -0.18% | -7.27% | -30.63% | |||
86 | ENG | $102,102,790 | 74,836,171 ENG * | $4,537,122 | -0.78% | -5.81% | -30.90% | |||
87 | NCASH | $101,750,622 | 3,984,517,436 NCASH * | $8,195,815 | 0.74% | -9.54% | -30.18% | |||
88 | REQ | $100,465,126 | 662,961,450 REQ * | $2,918,437 | -0.21% | -5.97% | -38.20% | |||
89 | DROP | $99,120,119 | 18,139,954,642 DROP * | $127,490 | 0.88% | -1.16% | -25.81% | |||
90 | SKY | $98,505,361 | 7,766,371 SKY * | $395,575 | 0.53% | -4.15% | 12.70% | |||
91 | POWR | $96,245,901 | 363,932,947 POWR * | $4,621,169 | 0.24% | -6.30% | -28.01% | |||
92 | DENT | $95,210,697 | 10,614,760,961 DENT * | $499,125 | -0.19% | -6.22% | -25.51% | |||
93 | NEBL | $94,266,568 | 12,960,108 NEBL * | $9,061,681 | -0.58% | -7.00% | -39.64% | |||
94 | BNT | $92,645,859 | 42,593,370 BNT * | $3,586,729 | 0.32% | -4.30% | -26.56% | |||
95 | DCN | $92,133,766 | 325,226,613,094 DCN * | $48,526 | 1.68% | -4.21% | -27.52% | |||
96 | LINK | $91,553,164 | 350,000,000 LINK * | $7,962,264 | -0.20% | -7.60% | -36.02% | |||
97 | EMC | $90,790,589 | 41,537,209 EMC | $505,673 | 0.08% | -4.38% | -32.52% | |||
98 | ACT | $90,603,215 | 464,133,044 ACT * | $3,128,207 | -0.10% | -6.42% | -2.14% | |||
99 | GNX | $90,300,158 | 238,614,268 GNX | $4,356,809 | 0.76% | -2.23% | -4.96% | |||
100 | PAY | $88,950,145 | 104,661,310 PAY * | $4,242,107 | -0.03% | -1.78% | -35.59% | |||
101 | CND | $86,537,723 | 1,445,976,590 CND * | $759,871 | -0.23% | -4.82% | -26.64% | |||
102 | STORJ | $83,268,214 | 133,425,493 STORJ * | $4,760,452 | -0.36% | -5.68% | -25.66% | |||
103 | NXS | $82,987,556 | 56,482,339 NXS | $3,779,650 | 2.72% | 0.60% | -20.33% | |||
104 | PART | $81,805,706 | 8,917,055 PART * | $464,838 | 2.52% | -6.12% | -30.17% | |||
105 | NULS | $81,538,773 | 40,000,000 NULS | $9,604,129 | 0.02% | -8.61% | -32.36% | |||
106 | MAN | $78,147,957 | 150,000,000 MAN | $303,369 | 0.70% | -5.69% | -24.23% | |||
107 | POLY | $77,123,979 | 239,999,750 POLY * | $341,510 | 0.62% | -6.70% | -30.41% | |||
108 | CS | $74,052,691 | 136,536,209 CS * | $2,255,337 | 1.91% | -8.66% | -14.07% | |||
109 | MNX | $73,949,281 | 3,563,613 MNX | $59,892 | 0.67% | -7.85% | -26.73% | |||
110 | MTL | $73,892,190 | 22,342,464 MTL * | $12,076,809 | 0.93% | -7.10% | -38.30% | |||
111 | GVT | $73,232,729 | 3,726,781 GVT * | $11,038,976 | 0.06% | -9.92% | -25.29% | |||
112 | DTR | $72,957,064 | 1,189,228,953 DTR * | $10,992 | 0.05% | 5.29% | -21.86% | |||
113 | AUTO | $71,503,502 | 6,274,940,000 AUTO * | $2,244,465 | -0.74% | -2.96% | -22.15% | |||
114 | ENJ | $71,492,166 | 756,192,535 ENJ * | $6,418,426 | 0.59% | -6.17% | -29.17% | |||
115 | ICN | $71,327,361 | 99,735,687 ICN * | $566,976 | 0.00% | -4.83% | -34.74% | |||
116 | MANA | $69,401,046 | 1,050,141,509 MANA * | $5,820,825 | -0.76% | -6.06% | -30.59% | |||
117 | POA | $69,264,742 | 203,812,618 POA * | $2,696,435 | -0.75% | -10.48% | -19.45% | |||
118 | GAME | $69,061,660 | 64,355,352 GAME | $248,645 | -0.51% | -0.49% | -19.23% | |||
119 | BTX | $68,944,098 | 12,967,065 BTX | $1,735,258 | 1.15% | -6.50% | -27.42% | |||
120 | VTC | $68,238,866 | 43,594,175 VTC | $710,120 | -0.25% | -5.64% | -32.25% | |||
121 | WAXP | $67,091,763 | 492,954,537 WAXP * | $2,681,167 | -0.35% | -4.96% | -14.65% | |||
122 | BTCD | $66,495,547 | 1,288,862 BTCD | $232,670 | -0.21% | -2.89% | -27.27% | |||
123 | BLOCK | $66,145,687 | 5,080,072 BLOCK * | $60,272 | 3.06% | -2.65% | -34.04% | |||
124 | CVC | $66,021,457 | 342,699,966 CVC * | $4,966,316 | 0.10% | -6.97% | -27.77% | |||
125 | RLC | $65,389,615 | 80,070,793 RLC * | $566,411 | 0.09% | -3.80% | -28.02% | |||
126 | PRL | $64,016,019 | 71,966,926 PRL * | $1,086,156 | 2.15% | -11.24% | -10.00% | |||
127 | PLR | $63,766,418 | 227,384,800 PLR * | $110,810 | -7.35% | -14.96% | -34.23% | |||
128 | THETA | $63,636,986 | 588,083,732 THETA * | $6,086,036 | -0.80% | -7.39% | -25.70% | |||
129 | TNB | $61,057,114 | 2,261,619,182 TNB * | $2,991,659 | -0.14% | -2.11% | -29.49% | |||
130 | RDN | $60,690,031 | 50,168,936 RDN * | $6,263,564 | -1.70% | -12.86% | -28.43% | |||
131 | GNO | $60,632,436 | 1,104,590 GNO * | $320,632 | -0.05% | -5.45% | -32.02% | |||
132 | AGI | $59,798,280 | 521,710,040 AGI * | $401,547 | -0.26% | -9.81% | -31.71% | |||
133 | QSP | $59,481,435 | 617,314,171 QSP * | $3,615,105 | -0.30% | -6.89% | -33.78% | |||
134 | SAN | $59,245,389 | 62,660,371 SAN * | $1,791,824 | 0.03% | -4.07% | -27.63% | |||
135 | ANT | $58,434,095 | 26,356,214 ANT * | $507,513 | 0.73% | -2.15% | -36.39% | |||
136 | MCO | $57,694,484 | 13,205,542 MCO * | $7,230,114 | 0.16% | -6.75% | -30.48% | |||
137 | ZEN | $57,052,420 | 3,542,925 ZEN | $469,153 | -0.02% | 1.29% | -13.50% | |||
138 | DEW | $56,728,364 | 103,244,553 DEW * | $67,179 | 0.09% | -1.15% | -21.86% | |||
139 | SMART | $56,206,324 | 846,105,886 SMART | $46,009 | -1.01% | -12.07% | -37.80% | |||
140 | POE | $55,143,305 | 2,256,920,162 POE * | $1,818,489 | -0.58% | -7.58% | -33.87% | |||
141 | IGNIS | $54,819,369 | 761,143,950 IGNIS * | $777,377 | -0.66% | -4.63% | -25.36% | |||
142 | SLS | $51,321,179 | 1,010,303 SLS * | $25,805,434 | 4.46% | 24.44% | -11.72% | |||
143 | PPP | $51,028,015 | 82,500,000 PPP * | $17,541 | 1.19% | -6.82% | -21.86% | |||
144 | BOS | $50,998,362 | 434,121,000 BOS * | $134,701 | 0.62% | -2.14% | -22.89% | |||
145 | FSN | $50,953,136 | 27,648,200 FSN * | $106,125 | 0.23% | -4.59% | -24.30% | |||
146 | TKY | $50,806,172 | 3,634,728,910 TKY * | $539,007 | 3.33% | -5.41% | -4.65% | |||
147 | SRN | $50,541,319 | 229,258,029 SRN * | $7,664,859 | 0.42% | -6.12% | -40.44% | |||
148 | NAV | $50,330,890 | 62,647,070 NAV * | $351,007 | -0.62% | -7.76% | -32.61% | |||
149 | ABT | $50,108,119 | 93,080,732 ABT * | $23,960,406 | 0.18% | -6.38% | -25.98% | |||
150 | UBQ | $49,498,341 | 40,227,578 UBQ | $58,223 | 0.08% | -5.80% | -31.19% | |||
151 | BLZ | $47,449,261 | 165,000,000 BLZ * | $3,940,258 | -0.09% | -6.59% | -20.98% | |||
152 | GTO | $46,811,634 | 269,840,639 GTO * | $817,467 | -0.71% | -6.70% | -33.25% | |||
153 | TEL | $46,279,563 | 28,288,370,091 TEL * | $323,483 | 0.05% | -6.74% | -29.40% | |||
154 | XAS | $46,140,230 | 93,355,331 XAS * | $805,374 | 0.72% | -0.98% | -21.38% | |||
155 | MED | $45,857,620 | 2,966,384,100 MED * | $610,064 | 1.37% | -2.69% | -23.11% | |||
156 | BIX | $45,749,907 | 105,918,066 BIX * | $543,539 | 0.09% | -7.59% | -29.57% | |||
157 | CMT | $44,773,411 | 600,149,827 CMT * | $15,330,575 | -0.29% | -8.94% | -22.69% | |||
158 | EDO | $44,328,274 | 29,261,461 EDO * | $5,999,672 | -0.25% | -6.94% | -13.91% | |||
159 | XDN | $44,305,661 | 6,898,329,222 XDN | $1,716,536 | 0.16% | -2.97% | -29.25% | |||
160 | EVN | $44,252,648 | 107,492,220 EVN * | $74,167 | -0.72% | -6.73% | -23.70% | |||
161 | HPB | $43,509,400 | 22,216,600 HPB * | $2,206,898 | -0.47% | -7.77% | -41.07% | |||
162 | SMT | $43,294,316 | 1,413,716,694 SMT * | $5,708,742 | 0.08% | -7.81% | -6.28% | |||
163 | LEND | $43,280,215 | 1,086,132,884 LEND * | $1,131,686 | -0.98% | -10.85% | -32.81% | |||
164 | ION | $43,129,544 | 20,480,600 ION * | $2,027,310 | 0.20% | 0.02% | -16.68% | |||
165 | RUFF | $42,594,248 | 831,800,000 RUFF * | $5,958,306 | -0.45% | -4.24% | -20.58% | |||
166 | QRL | $42,464,277 | 52,000,000 QRL | $370,074 | -1.69% | -3.52% | -5.58% | |||
167 | ADX | $42,289,736 | 73,430,701 ADX * | $6,571,901 | -0.14% | -8.32% | -29.01% | |||
168 | XBY | $42,192,710 | 430,000,000 XBY * | $49,358 | 2.40% | 1.24% | -24.65% | |||
169 | DDD | $41,704,581 | 300,056,960 DDD * | $139,464 | -1.16% | -6.39% | -22.88% | |||
170 | VEE | $41,127,419 | 1,531,433,921 VEE * | $297,725 | 1.89% | -9.62% | -29.14% | |||
171 | MDS | $40,441,077 | 483,511,857 MDS * | $7,764,279 | -1.49% | -5.66% | -25.56% | |||
172 | C20 | $39,806,832 | 39,562,405 C20 * | $1,004,548 | 0.12% | -3.00% | -24.03% | |||
173 | SPHTX | $39,660,104 | 191,773,781 SPHTX * | $59,304 | -0.41% | -3.26% | -35.93% | |||
174 | EDG | $39,476,016 | 82,046,297 EDG * | $934,697 | 1.85% | -4.76% | -35.99% | |||
175 | PPC | $38,677,880 | 24,686,546 PPC | $304,145 | 0.26% | -0.22% | -20.37% | |||
176 | CRPT | $38,605,733 | 78,081,577 CRPT * | $244,433 | 1.30% | -0.26% | -41.08% | |||
177 | LOOM | $38,386,162 | 421,946,182 LOOM * | $1,010,463 | 6.31% | -12.09% | -27.68% | |||
178 | PAYX | $37,763,405 | 68,428,658 PAYX * | $15,240 | 0.06% | 5.58% | 0.00% | |||
179 | BCO | $37,699,825 | 27,000,000 BCO * | $34,732 | -1.38% | -7.22% | -25.32% | |||
180 | AMB | $37,575,933 | 144,590,975 AMB * | $10,437,540 | 0.10% | 5.35% | -19.67% | |||
181 | RCN | $37,186,969 | 489,033,040 RCN * | $4,847,255 | 0.61% | -8.07% | -35.42% | |||
182 | PURA | $37,056,295 | 173,291,647 PURA | $255,063 | 1.15% | -12.13% | -43.52% | |||
183 | ITC | $36,926,517 | 48,602,869 ITC * | $6,071,734 | 0.40% | -7.26% | -30.04% | |||
184 | UTK | $36,913,324 | 286,739,487 UTK * | $2,112,772 | -0.95% | -6.75% | -17.95% | |||
185 | OST | $36,480,823 | 288,515,753 OST * | $1,605,261 | 0.38% | -5.93% | -34.84% | |||
186 | PHX | $36,179,919 | 543,348,500 PHX * | $1,400,240 | 0.67% | -7.82% | -28.76% | |||
187 | BAY | $35,775,227 | 1,010,076,886 BAY * | $374,649 | 0.04% | -2.98% | -25.48% | |||
188 | AST | $35,531,404 | 150,000,000 AST * | $3,712,977 | -1.53% | 3.06% | -27.25% | |||
189 | DATA | $35,476,729 | 677,154,514 DATA * | $125,287 | -0.04% | 2.83% | -23.57% | |||
190 | DTA | $35,423,346 | 4,254,336,773 DTA * | $6,614,166 | 0.54% | -6.60% | -22.49% | |||
191 | SNM | $35,390,927 | 359,600,000 SNM * | $675,096 | 0.10% | -6.54% | -28.65% | |||
192 | WPR | $35,256,746 | 402,461,675 WPR * | $4,744,925 | 0.67% | -4.68% | 11.19% | |||
193 | XP | $35,080,429 | 222,129,877,785 XP | $58,224 | -10.22% | -12.75% | -33.78% | |||
194 | FTC | $34,295,423 | 196,457,480 FTC | $67,122 | 0.42% | -9.54% | -27.77% | |||
195 | CSC | $34,204,858 | 35,973,085,511 CSC * | $2,206 | 5.42% | -8.94% | -5.17% | |||
196 | SPANK | $34,084,464 | 300,043,386 SPANK * | $83,104 | -2.79% | 0.98% | -20.76% | |||
197 | QLC | $33,701,116 | 240,000,000 QLC * | $9,993,969 | 0.30% | 0.30% | 29.57% | |||
198 | DNT | $33,575,385 | 600,000,000 DNT * | $17,333,992 | 3.29% | -15.28% | -41.22% | |||
199 | WINGS | $32,755,953 | 89,708,333 WINGS * | $2,504,159 | -0.23% | -1.50% | -25.99% | |||
200 | EMC2 | $32,624,191 | 216,717,358 EMC2 | $916,631 | 1.06% | -6.00% | -28.53% |