Market Cap:

Historical Snapshot - April 01, 2018

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $116,889,698,943 $6895.74 16,950,992 $4,201,831,511 -0.28% -1.70% -19.52%
2 Ethereum ETH
Ethereum
ETH $38,416,967,029 $389.85 98,543,039 $1,147,728,573 -0.37% -3.49% -25.17%
3 XRP XRP
XRP
XRP $19,620,488,346 $0.501873 39,094,520,623 * $239,977,045 -0.43% -2.79% -21.38%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $11,522,745,022 $675.86 17,048,902 $292,470,987 -0.60% -4.93% -30.98%
5 Litecoin LTC
Litecoin
LTC $6,440,675,643 $115.25 55,882,905 $263,548,725 -0.27% -4.46% -27.77%
6 EOS EOS
EOS
EOS $4,481,805,799 $5.87 763,491,145 * $211,674,740 -0.58% -4.13% -12.11%
7 Cardano ADA
Cardano
ADA $3,974,545,916 $0.153297 25,927,070,538 * $110,442,836 -0.41% 2.95% -17.11%
8 Stellar XLM
Stellar
XLM $3,821,681,224 $0.206014 18,550,594,172 * $73,674,234 -0.28% 3.28% -11.85%
9 NEO NEO
NEO
NEO $3,193,668,372 $49.13 65,000,000 * $60,598,486 -0.48% -4.40% -24.68%
10 IOTA MIOTA
IOTA
MIOTA $2,977,637,558 $1.07 2,779,530,283 * $26,463,936 -0.29% -4.81% -18.90%
11 Monero XMR
Monero
XMR $2,819,373,979 $177.47 15,886,041 $21,814,753 -0.32% 0.88% -13.85%
12 Dash DASH
Dash
DASH $2,403,776,078 $301.26 7,978,990 $73,148,487 -0.45% -6.22% -27.81%
13 Tether USDT
Tether
USDT $2,280,551,078 $1.00 2,275,452,764 * $1,614,654,834 0.02% 0.10% 0.12%
14 TRON TRX
TRON
TRX $2,180,086,148 $0.033158 65,748,192,475 $271,850,938 -0.69% -13.20% -30.20%
15 NEM XEM
NEM
XEM $1,963,300,263 $0.218144 8,999,999,999 * $15,504,806 -0.38% -2.60% -21.61%
16 Ethereum Classic ETC
Ethereum Classic
ETC $1,423,708,259 $14.11 100,884,635 $116,613,010 -0.35% -3.41% -23.34%
17 Qtum QTUM
Qtum
QTUM $1,236,855,055 $13.98 88,490,422 * $80,894,979 -0.43% -3.59% -22.24%
18 Vechain [Token] VEN
Vechain [Token]
VEN $1,225,776,510 $2.34 523,270,505 * $43,021,834 -0.34% -2.18% -28.67%
19 Binance Coin BNB
Binance Coin
BNB $1,089,392,309 $11.00 99,014,000 * $91,692,415 -0.24% 4.27% -18.16%
20 ICON ICX
ICON
ICX $824,765,093 $2.13 387,042,508 * $40,038,427 -0.59% -7.24% -39.27%
21 OmiseGO OMG
OmiseGO
OMG $822,901,374 $8.06 102,042,552 * $18,435,849 -0.45% -4.46% -26.31%
22 Lisk LSK
Lisk
LSK $772,994,682 $7.48 103,381,606 * $11,564,578 -0.47% -2.81% -35.72%
23 Bitcoin Gold BTG
Bitcoin Gold
BTG $737,288,170 $43.59 16,915,575 $6,112,117 -0.44% -3.76% -26.81%
24 Nano NANO
Nano
NANO $723,004,094 $5.43 133,248,289 * $14,539,999 -0.67% 1.54% -29.03%
25 Zcash ZEC
Zcash
ZEC $668,611,530 $185.51 3,604,157 $50,677,002 -0.20% -3.82% -22.95%
26 Verge XVG
Verge
XVG $577,238,079 $0.039055 14,780,046,313 $25,293,482 0.18% 4.34% -6.82%
27 Bytom BTM
Bytom
BTM $483,359,228 $0.489726 987,000,000 $28,356,079 -1.21% -7.90% 30.75%
28 DigixDAO DGD
DigixDAO
DGD $475,046,601 $237.52 2,000,000 * $16,204,621 -0.44% -9.08% -29.12%
29 Populous PPT
Populous
PPT $448,233,961 $12.11 37,004,027 * $611,829 -0.31% -0.45% -21.66%
30 Bytecoin BCN
Bytecoin
BCN $388,805,898 $0.002115 183,813,866,083 $757,431 -0.15% -2.06% -20.05%
31 Steem STEEM
Steem
STEEM $384,171,799 $1.50 256,612,379 * $1,074,547 -0.45% -4.59% -24.56%
32 Stratis STRAT
Stratis
STRAT $358,663,144 $3.63 98,799,202 * $3,956,193 -0.51% -2.93% -28.45%
33 Waves WAVES
Waves
WAVES $357,579,255 $3.58 100,000,000 * $16,094,634 -0.30% -2.42% -22.89%
34 Aeternity AE
Aeternity
AE $352,255,183 $1.51 233,020,472 * $2,963,637 -0.75% -5.63% -8.58%
35 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $349,453,909 $2.29 152,861,166 $1,412,304 -0.56% -0.84% -16.91%
36 Siacoin SC
Siacoin
SC $348,600,666 $0.010409 33,491,530,385 $2,443,498 -0.61% -4.08% -22.83%
37 BitShares BTS
BitShares
BTS $328,989,610 $0.125931 2,612,464,167 * $4,226,054 -0.34% -2.83% -21.80%
38 RChain RHOC
RChain
RHOC $325,424,285 $0.905005 359,582,680 * $326,682 -0.17% -5.46% -17.83%
39 Dogecoin DOGE
Dogecoin
DOGE $315,366,732 $0.002770 113,830,334,897 $2,501,681 -0.33% -1.11% -21.48%
40 Maker MKR
Maker
MKR $314,113,831 $508.09 618,228 * $68,725 -0.37% -2.96% -25.07%
41 Status SNT
Status
SNT $300,795,673 $0.086673 3,470,483,788 * $22,269,436 -0.46% -1.33% -12.16%
42 Zilliqa ZIL
Zilliqa
ZIL $299,998,986 $0.045327 6,618,552,066 * $14,813,210 -0.40% -4.03% -13.68%
43 Veritaseum VERI
Veritaseum
VERI $290,928,129 $142.85 2,036,645 * $366,915 -0.44% 11.97% -30.70%
44 0x ZRX
0x
ZRX $283,916,848 $0.544485 521,440,822 * $5,557,478 -0.56% 3.76% -5.13%
45 Decred DCR
Decred
DCR $278,284,747 $39.51 7,042,997 $306,832 -0.17% -0.38% -22.89%
46 Augur REP
Augur
REP $276,591,340 $25.14 11,000,000 * $1,940,624 -0.58% -5.11% -26.63%
47 HyperCash HC
HyperCash
HC $248,940,098 $5.82 42,807,865 $15,416,398 -0.09% 1.69% -12.97%
48 Waltonchain WTC
Waltonchain
WTC $245,270,283 $9.85 24,898,178 * $5,536,240 -0.63% -6.61% -23.08%
49 Komodo KMD
Komodo
KMD $243,609,993 $2.34 104,037,289 $701,445 -0.41% -2.75% -22.82%
50 Ontology ONT
Ontology
ONT $232,686,235 $2.07 112,521,513 * $35,035,971 -0.37% -8.81% 50.69%
51 Aion AION
Aion
AION $227,121,239 $1.97 115,319,871 $7,976,297 -0.39% -6.25% -28.74%
52 Ardor ARDR
Ardor
ARDR $219,481,396 $0.219701 998,999,495 * $1,047,716 -0.47% -3.65% -20.08%
53 Loopring LRC
Loopring
LRC $214,799,311 $0.375475 572,074,043 * $1,480,939 -0.57% -5.19% -22.64%
54 Cryptonex CNX
Cryptonex
CNX $211,358,106 $4.68 45,190,918 $1,117,641 -0.15% -1.32% -20.32%
55 QASH QASH
QASH
QASH $210,869,389 $0.602484 350,000,000 * $3,536,390 -0.44% -0.95% -17.13%
56 KuCoin Shares KCS
KuCoin Shares
KCS $205,571,931 $2.26 91,043,076 * $220,133 -0.29% -1.83% -20.67%
57 PIVX PIVX
PIVX
PIVX $199,323,953 $3.57 55,887,671 * $1,467,321 -0.28% -3.25% -12.12%
58 Ark ARK
Ark
ARK $199,173,160 $1.96 101,607,628 * $506,143 -0.61% -3.42% -29.50%
59 IOST IOST
IOST
IOST $196,560,728 $0.023400 8,400,000,000 * $18,102,184 -0.78% -6.94% -8.76%
60 Basic Attention Token BAT
Basic Attenti...
BAT $192,980,215 $0.192980 1,000,000,000 * $3,893,372 -0.29% 1.64% -7.66%
61 MonaCoin MONA
MonaCoin
MONA $181,138,136 $3.10 58,462,492 $828,268 -0.26% -3.38% -15.70%
62 Nebulas NAS
Nebulas
NAS $175,803,336 $4.95 35,500,000 * $7,424,223 -0.66% -8.48% -23.21%
63 DigiByte DGB
DigiByte
DGB $173,610,076 $0.017270 10,052,864,864 $1,055,249 -0.49% -3.48% -23.19%
64 Golem GNT
Golem
GNT $165,204,948 $0.198025 834,262,000 * $5,331,362 -0.40% 0.64% -17.67%
65 Factom FCT
Factom
FCT $164,387,582 $18.80 8,745,102 * $1,263,735 -0.54% -0.71% -20.02%
66 GXChain GXS
GXChain
GXS $158,545,838 $2.64 60,000,000 * $843,569 -0.54% -1.76% 2.50%
67 Revain R
Revain
R $158,236,011 $0.857880 184,450,000 * $3,968,530 -0.70% 4.50% -10.66%
68 Gas GAS
Gas
GAS $154,495,711 $15.45 9,998,361 * $3,700,390 -0.42% -4.12% -27.26%
69 Ethos ETHOS
Ethos
ETHOS $151,123,692 $1.99 76,083,332 * $3,461,710 -0.45% -6.38% -29.12%
70 Dragonchain DRGN
Dragonchain
DRGN $149,554,968 $0.627270 238,421,940 * $720,966 -0.17% 0.55% -26.56%
71 Syscoin SYS
Syscoin
SYS $142,333,612 $0.267551 531,986,263 $1,579,978 -0.37% -7.13% -27.85%
72 FunFair FUN
FunFair
FUN $140,580,575 $0.030527 4,605,074,689 * $4,712,384 -0.47% -1.52% -23.91%
73 Kin KIN
Kin
KIN $138,960,459 $0.000184 756,097,560,976 * $292,313 -0.36% -1.27% -3.04%
74 Electroneum ETN
Electroneum
ETN $133,307,691 $0.020244 6,584,896,798 $587,836 -0.31% -2.91% -29.18%
75 aelf ELF
aelf
ELF $133,277,311 $0.533109 250,000,000 * $25,144,584 -0.05% 0.31% -24.81%
76 Mithril MITH
Mithril
MITH $132,556,515 $0.441662 300,131,152 * $21,279,384 -0.75% 13.87% 376.77%
77 Kyber Network KNC
Kyber Network
KNC $130,720,320 $0.974560 134,132,697 * $4,441,281 -0.54% -4.92% -31.19%
78 Storm STORM
Storm
STORM $129,529,995 $0.031679 4,088,853,037 * $52,287,001 -1.09% -16.35% -41.09%
79 Zcoin XZC
Zcoin
XZC $129,335,804 $29.17 4,433,511 $673,815 -0.38% -1.10% -23.05%
80 Substratum SUB
Substratum
SUB $120,037,185 $0.340125 352,921,000 * $3,681,183 -0.53% -0.52% -17.22%
81 SALT SALT
SALT
SALT $115,859,788 $2.07 56,088,468 * $5,590,892 -0.39% 0.71% -32.89%
82 ReddCoin RDD
ReddCoin
RDD $111,413,887 $0.003867 28,807,863,393 * $1,331,189 -0.41% -3.29% -24.18%
83 Nxt NXT
Nxt
NXT $110,572,379 $0.110683 998,999,942 * $1,025,375 -0.30% -2.51% -18.91%
84 Nucleus Vision NCASH
Nucleus Vision
NCASH $109,971,701 $0.027600 3,984,517,436 * $6,576,872 -0.39% -2.00% -23.38%
85 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $108,001,581 $167.39 645,222 * $127,521 -0.25% -0.25% -13.57%
86 Enigma ENG
Enigma
ENG $104,794,547 $1.40 74,836,171 * $4,746,664 -0.57% -4.84% -29.69%
87 Skycoin SKY
Skycoin
SKY $104,174,444 $13.41 7,766,370 * $449,494 -0.03% 1.28% 31.19%
88 MaidSafeCoin MAID
MaidSafeCoin
MAID $103,768,757 $0.229297 452,552,412 * $515,716 -0.26% -1.13% -18.30%
89 Request Network REQ
Request Network
REQ $102,855,798 $0.155146 662,961,459 * $2,886,191 -0.69% -7.69% -32.58%
90 Power Ledger POWR
Power Ledger
POWR $100,826,146 $0.277046 363,932,947 * $4,772,913 -0.42% -1.52% -22.61%
91 Dropil DROP
Dropil
DROP $99,371,615 $0.005478 18,139,954,642 * $104,666 -0.06% -5.23% -27.67%
92 Neblio NEBL
Neblio
NEBL $99,160,954 $7.65 12,957,835 * $8,671,809 -0.42% -2.67% -28.58%
93 Dent DENT
Dent
DENT $98,904,889 $0.009318 10,614,760,961 * $492,151 -0.48% 0.94% -15.31%
94 Bancor BNT
Bancor
BNT $95,015,188 $2.23 42,640,272 * $3,455,684 -0.39% -3.24% -24.24%
96 Dentacoin DCN
Dentacoin
DCN $93,872,332 $0.000289 325,226,613,094 * $42,312 -0.47% -3.36% -24.59%
97 Achain ACT
Achain
ACT $93,463,631 $0.201372 464,133,044 * $3,782,515 -0.51% -1.15% -1.02%
98 Emercoin EMC
Emercoin
EMC $93,312,047 $2.25 41,536,056 $525,231 -0.32% -4.64% -31.85%
99 Cindicator CND
Cindicator
CND $90,172,275 $0.062361 1,445,976,590 * $897,593 -0.28% 0.82% -19.67%
100 TenX PAY
TenX
PAY $89,848,525 $0.858469 104,661,310 * $4,018,746 -0.19% -3.26% -31.33%
101 Genaro Network GNX
Genaro Network
GNX $89,160,731 $0.373661 238,614,268 $4,594,743 -0.49% -1.26% -1.98%
102 Nuls NULS
Nuls
NULS $87,426,911 $2.19 40,000,000 * $8,395,434 -0.40% -5.74% -20.08%
103 Storj STORJ
Storj
STORJ $86,398,343 $0.647540 133,425,493 * $4,712,083 -0.42% -1.93% -21.65%
104 Particl PART
Particl
PART $85,981,864 $9.64 8,917,055 * $530,105 -0.48% -2.40% -25.23%
105 Nexus NXS
Nexus
NXS $84,334,554 $1.49 56,462,028 $2,470,522 0.10% 4.22% -14.07%
106 Credits CS
Credits
CS $81,049,992 $0.593615 136,536,209 * $2,655,893 -0.18% -6.55% 1.67%
107 Polymath POLY
Polymath
POLY $80,836,007 $0.336817 239,999,750 * $329,559 -0.41% 1.71% -29.37%
108 Matrix AI Network MAN
Matrix AI Net...
MAN $79,736,239 $0.531575 150,000,000 * $522,114 -0.55% -8.78% -17.44%
109 Genesis Vision GVT
Genesis Vision
GVT $78,312,892 $21.01 3,726,781 * $16,323,699 -0.81% -4.97% -15.76%
110 MinexCoin MNX
MinexCoin
MNX $76,757,745 $21.56 3,560,567 $65,340 -0.67% -4.26% -21.84%
111 Metal MTL
Metal
MTL $75,027,324 $3.36 22,342,464 * $9,679,298 -0.96% -7.85% -37.10%
112 POA Network POA
POA Network
POA $73,558,411 $0.360935 203,799,608 * $1,683,570 -0.95% -8.83% 2.05%
113 Iconomi ICN
Iconomi
ICN $73,431,987 $0.736266 99,735,687 * $645,897 -0.45% -1.35% -31.03%
114 Enjin Coin ENJ
Enjin Coin
ENJ $73,362,341 $0.097015 756,192,535 * $6,722,735 -0.75% -6.42% -23.50%
115 Bitcore BTX
Bitcore
BTX $73,353,311 $5.66 12,965,743 $1,256,826 -0.03% -0.29% -21.63%
116 Cube AUTO
Cube
AUTO $72,816,607 $0.011604 6,274,940,000 * $1,732,786 -0.23% 0.28% -5.99%
117 Decentraland MANA
Decentraland
MANA $72,249,407 $0.068800 1,050,141,509 * $6,215,196 -0.48% -1.31% -23.82%
118 Vertcoin VTC
Vertcoin
VTC $71,701,992 $1.65 43,584,170 $750,088 -0.29% 1.43% -29.33%
119 Civic CVC
Civic
CVC $69,659,013 $0.203265 342,699,966 * $5,603,179 -0.40% -4.65% -19.25%
120 Pillar PLR
Pillar
PLR $69,574,054 $0.305975 227,384,800 * $45,383 -0.81% -8.27% -25.08%
121 GameCredits GAME
GameCredits
GAME $69,541,060 $1.08 64,355,352 $1,187,410 -0.11% 2.72% -17.58%
122 Oyster PRL
Oyster
PRL $69,355,465 $0.973179 71,266,926 * $680,596 -0.45% -0.46% 15.97%
123 WAX WAX
WAX
WAX $69,309,755 $0.140601 492,954,537 * $2,663,337 -0.42% -3.65% -16.54%
124 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $69,146,120 $0.058144 1,189,228,953 * $69,475 0.10% -4.04% -30.74%
125 BitcoinDark BTCD
BitcoinDark
BTCD $68,106,709 $52.84 1,288,862 $151,823 -0.12% 2.66% -46.25%
126 Raiden Network Token RDN
Raiden Networ...
RDN $67,436,380 $1.34 50,168,936 * $6,184,387 -0.48% -9.46% -20.43%
127 iExec RLC RLC
iExec RLC
RLC $67,182,537 $0.839039 80,070,793 * $566,724 -0.11% -0.14% -21.26%
128 THETA THETA
THETA
THETA $66,790,226 $0.113573 588,083,732 * $6,823,280 -0.46% -4.16% -21.45%
129 Blocknet BLOCK
Blocknet
BLOCK $65,565,068 $12.91 5,079,002 * $38,746 -0.70% -3.39% -32.30%
130 SingularityNET AGI
SingularityNET
AGI $65,209,279 $0.124991 521,710,040 * $145,238 -0.27% -0.83% -26.33%
131 Gnosis GNO
Gnosis
GNO $63,381,736 $57.38 1,104,590 * $397,387 -0.35% 1.47% -25.34%
132 Quantstamp QSP
Quantstamp
QSP $62,645,623 $0.101481 617,314,171 * $3,798,246 -0.47% -5.08% -26.93%
133 SmartCash SMART
SmartCash
SMART $61,927,699 $0.073382 843,913,786 $89,240 -0.27% -8.61% -37.04%
134 Time New Bank TNB
Time New Bank
TNB $61,080,896 $0.027008 2,261,619,182 * $2,137,433 -0.37% -3.09% -26.10%
135 Crypto.com MCO
Crypto.com
MCO $61,061,074 $4.62 13,205,542 * $6,196,485 -0.32% -0.16% -24.50%
136 Santiment Network Token SAN
Santiment Net...
SAN $60,712,924 $0.968921 62,660,371 * $567,510 -0.44% -4.55% -23.49%
137 Aragon ANT
Aragon
ANT $58,662,883 $2.23 26,356,214 * $558,411 -0.38% -6.98% -34.72%
138 Po.et POE
Po.et
POE $57,588,283 $0.025521 2,256,501,283 * $1,666,010 -0.67% -6.01% -29.30%
139 DEW DEW
DEW
DEW $56,743,289 $0.549601 103,244,553 * $51,388 -0.39% -5.37% -17.12%
140 Ignis IGNIS
Ignis
IGNIS $56,230,416 $0.073876 761,143,950 * $555,760 -0.38% -3.53% -22.89%
141 Horizen ZEN
Horizen
ZEN $54,805,166 $15.49 3,537,578 $324,252 -0.73% -6.26% -16.48%
142 PayPie PPP
PayPie
PPP $54,220,875 $0.657223 82,500,000 * $16,649 -0.24% -1.01% -17.34%
143 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $53,505,260 $0.233384 229,258,029 * $8,312,759 -0.26% -3.18% -38.51%
144 NavCoin NAV
NavCoin
NAV $52,798,869 $0.842856 62,642,796 * $458,632 -0.58% -4.44% -21.88%
145 Fusion FSN
Fusion
FSN $52,489,991 $1.90 27,648,200 * $136,587 -0.41% -2.96% -22.30%
146 THEKEY TKY
THEKEY
TKY $51,997,656 $0.014306 3,634,728,910 * $453,212 -0.58% -3.12% -4.47%
147 SaluS SLS
SaluS
SLS $51,929,294 $51.40 1,010,303 * $14,819,849 1.23% 26.84% -5.37%
148 Arcblock ABT
Arcblock
ABT $51,433,886 $0.552573 93,080,732 * $24,641,892 -0.61% -7.30% -21.61%
149 Ubiq UBQ
Ubiq
UBQ $51,372,574 $1.28 40,217,812 $63,155 -0.34% -3.04% -28.73%
150 BOScoin BOS
BOScoin
BOS $51,078,764 $0.117660 434,121,000 * $159,464 -0.22% 3.22% -24.86%
151 Bluzelle BLZ
Bluzelle
BLZ $49,833,226 $0.302020 165,000,000 * $3,903,380 -0.44% -3.18% -11.43%
152 Gifto GTO
Gifto
GTO $48,984,701 $0.181532 269,840,639 * $1,599,941 -0.48% -5.58% -28.82%
153 CyberMiles CMT
CyberMiles
CMT $48,656,967 $0.081075 600,149,827 * $14,632,691 -0.60% -7.78% -14.41%
154 Bibox Token BIX
Bibox Token
BIX $48,153,554 $0.454630 105,918,066 * $826,853 -0.44% -4.63% -26.64%
155 Telcoin TEL
Telcoin
TEL $47,896,797 $0.001693 28,288,370,091 * $311,905 -0.72% -3.47% -3.69%
156 SmartMesh SMT
SmartMesh
SMT $47,159,335 $0.033358 1,413,716,694 * $5,129,247 -0.15% 6.23% 4.27%
157 ETHLend LEND
ETHLend
LEND $46,598,568 $0.042903 1,086,132,884 * $930,028 -0.83% -4.69% -18.82%
158 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $46,506,558 $0.015678 2,966,384,100 * $518,945 -0.32% -0.29% -22.92%
159 Envion EVN
Envion
EVN $46,151,995 $0.429352 107,492,220 * $75,523 -0.42% -4.13% -21.69%
160 High Performance Blockchain HPB
High Performa...
HPB $46,019,696 $2.07 22,216,600 * $2,462,035 -0.47% -6.19% -36.88%
161 Eidoo EDO
Eidoo
EDO $45,951,992 $1.57 29,261,461 * $8,282,326 -0.77% -0.65% -5.97%
162 Asch XAS
Asch
XAS $45,572,556 $0.488162 93,355,331 * $529,593 -0.64% -1.04% -31.75%
163 AdEx ADX
AdEx
ADX $45,012,098 $0.612987 73,430,701 * $5,935,814 -0.62% -0.27% -21.31%
164 DigitalNote XDN
DigitalNote
XDN $44,836,719 $0.006500 6,898,169,367 $1,630,765 -0.40% -4.74% -20.79%
165 ION ION
ION
ION $44,559,770 $2.18 20,462,418 * $1,659,185 -0.10% 2.91% -11.42%
166 Scry.info DDD
Scry.info
DDD $44,401,057 $0.147975 300,056,960 * $109,888 -0.19% -2.85% -18.15%
167 BLOCKv VEE
BLOCKv
VEE $44,263,254 $0.028903 1,531,433,921 * $184,784 -0.54% -4.57% -22.00%
168 Ruff RUFF
Ruff
RUFF $43,196,297 $0.051931 831,800,000 * $5,849,691 -0.54% -5.90% -23.65%
169 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $42,553,950 $0.818345 52,000,000 * $339,650 -0.50% -5.08% -2.93%
170 MediShares MDS
MediShares
MDS $41,768,889 $0.086386 483,511,857 * $7,883,745 -0.42% -3.26% -22.20%
171 Edgeless EDG
Edgeless
EDG $40,881,496 $0.498274 82,046,297 * $517,490 -0.29% -0.96% -33.23%
172 Pura PURA
Pura
PURA $40,854,967 $0.235771 173,282,440 $409,384 -0.51% -4.76% -37.51%
173 CRYPTO20 C20
CRYPTO20
C20 $40,755,511 $1.03 39,562,405 * $1,019,173 -0.16% -2.13% -21.82%
174 SophiaTX SPHTX
SophiaTX
SPHTX $40,590,134 $0.211656 191,773,781 * $94,221 -0.07% -0.79% -32.04%
175 BridgeCoin BCO
BridgeCoin
BCO $40,512,215 $1.50 27,000,000 * $18,599 -0.12% 0.83% -22.35%
176 XTRABYTES XBY
XTRABYTES
XBY $40,256,390 $0.093620 430,000,000 * $38,619 -0.44% -5.16% -27.22%
177 Loom Network LOOM
Loom Network
LOOM $39,937,920 $0.096437 414,135,937 * $297,641 -0.97% -6.80% -25.76%
178 Experience Points XP
Experience Po...
XP $39,637,054 $0.000179 222,001,941,246 $125,784 0.76% 1.78% -26.85%
179 Ripio Credit Network RCN
Ripio Credit ...
RCN $39,217,934 $0.080195 489,033,040 * $4,657,921 -0.66% -3.34% -20.88%
180 UTRUST UTK
UTRUST
UTK $38,851,457 $0.135609 286,495,803 * $1,949,198 -0.52% -0.50% -12.61%
181 district0x DNT
district0x
DNT $38,557,869 $0.064263 600,000,000 * $31,487,058 -0.48% 26.67% -15.57%
182 Peercoin PPC
Peercoin
PPC $38,392,459 $1.56 24,684,489 $189,368 -0.18% -0.71% -22.41%
183 OST OST
OST
OST $38,021,176 $0.131782 288,515,753 * $2,152,631 -0.39% -1.37% -27.32%
184 IoT Chain ITC
IoT Chain
ITC $37,983,945 $0.781517 48,602,869 * $6,302,523 -0.77% -7.97% -29.63%
185 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $37,749,247 $0.069475 543,348,500 * $1,503,284 -0.64% -2.52% -20.09%
186 Crypterium CRPT
Crypterium
CRPT $37,365,561 $0.478545 78,081,577 * $182,537 -0.69% 6.05% -41.91%
187 Feathercoin FTC
Feathercoin
FTC $36,998,420 $0.188399 196,383,800 $242,082 -0.49% -4.85% -20.18%
188 CasinoCoin CSC
CasinoCoin
CSC $36,959,423 $0.001027 35,973,085,511 * $1,433 -0.29% -1.81% 8.90%
189 DATA DTA
DATA
DTA $36,730,095 $0.008634 4,254,336,773 * $6,272,020 -0.67% -5.75% -21.48%
190 SONM SNM
SONM
SNM $36,507,970 $0.101524 359,600,000 * $529,626 -0.60% -2.99% -23.89%
191 BitBay BAY
BitBay
BAY $36,449,367 $0.036086 1,010,076,886 * $389,920 -0.43% -3.61% -14.04%
192 WePower WPR
WePower
WPR $36,255,322 $0.090084 402,461,675 * $5,888,047 -0.36% -1.04% 12.75%
193 Paypex PAYX
Paypex
PAYX $35,950,033 $0.525365 68,428,658 * $26,906 -0.02% 24.30% ?
194 Ambrosus AMB
Ambrosus
AMB $35,636,825 $0.246466 144,590,975 * $410,934 0.35% -2.39% -16.24%
195 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $34,746,674 $0.051313 677,154,514 * $108,053 0.07% -2.34% -23.02%
196 AirSwap AST
AirSwap
AST $34,403,613 $0.229357 150,000,000 * $2,730,242 0.09% -3.54% -22.38%
197 Einsteinium EMC2
Einsteinium
EMC2 $34,069,737 $0.157211 216,713,878 $939,322 -0.43% 0.03% -24.68%
198 Wings WINGS
Wings
WINGS $34,069,726 $0.379783 89,708,333 * $1,574,784 0.20% 1.42% -18.56%
199 SingularDTV SNGLS
SingularDTV
SNGLS $34,013,923 $0.056690 600,000,000 * $8,009,810 0.10% 6.24% -17.29%
200 SpankChain SPANK
SpankChain
SPANK $33,854,641 $0.112832 300,043,386 * $74,841 0.02% -0.19% -21.30%
201 DeepBrain Chain DBC
DeepBrain Chain
DBC $33,097,939 $0.036775 900,000,000 * $2,534,414 -0.46% -3.37% -18.28%
202 VIBE VIBE
VIBE
VIBE $32,954,854 $0.164845 199,913,907 * $403,834 -0.50% -2.70% -25.97%
204 AppCoins APPC
AppCoins
APPC $32,782,443 $0.327646 100,054,312 * $2,110,459 -0.72% -7.07% -23.25%
205 TaaS TAAS
TaaS
TAAS $32,682,529 $4.01 8,146,001 * $229,103 -0.20% 0.60% -20.72%
206 NAGA NGC
NAGA
NGC $32,473,216 $0.563064 57,672,338 * $87,306 -0.20% -0.42% -18.48%
207 Gulden NLG
Gulden
NLG $32,190,064 $0.081531 394,821,250 $57,321 -0.15% -2.54% -18.63%
208 Rock RKT
Rock
RKT $31,435,516 $0.116197 270,536,624 * $76,811 -0.26% -3.76% -14.39%
209 Tierion TNT
Tierion
TNT $31,354,722 $0.073176 428,481,269 * $6,635,305 -0.61% -6.19% -6.30%
210 Ravencoin RVN
Ravencoin
RVN $31,192,754 $0.041685 748,299,213 $259,792 -0.61% -4.39% 41.25%
211 Modum MOD
Modum
MOD $30,600,841 $1.68 18,266,200 * $366,758 -0.77% -8.01% -33.74%
212 Jibrel Network JNT
Jibrel Network
JNT $30,446,199 $0.202975 150,000,000 * $834,124 -0.55% -7.67% -33.62%
213 MobileGo MGO
MobileGo
MGO $30,399,483 $0.310107 98,028,877 * $148,834 -0.09% 2.66% -26.44%
214 Ormeus Coin ORME
Ormeus Coin
ORME $30,352,507 $1.78 17,029,321 * $2,970,436 -0.63% -0.49% 21.75%
215 Trinity Network Credit TNC
Trinity Netwo...
TNC $30,153,645 $0.090461 333,333,333 * $649,674 -0.44% -2.35% -18.98%
216 Insolar INS
Insolar
INS $29,730,463 $1.06 28,007,979 * $8,065,689 -0.73% -2.33% -18.62%
217 Melon MLN
Melon
MLN $29,412,479 $49.07 599,400 * $295,193 -0.45% -3.59% -28.23%
218 Bread BRD
Bread
BRD $29,331,113 $0.394297 74,388,400 * $966,264 0.10% -3.22% -24.88%
219 Etherparty FUEL
Etherparty
FUEL $28,916,319 $0.059558 485,519,253 * $388,715 -0.38% -0.54% -9.75%
220 Bottos BTO
Bottos
BTO $28,703,794 $0.080760 355,419,546 * $130,169 -0.39% -4.78% -24.56%
221 Ink INK
Ink
INK $28,632,389 $0.061720 463,910,527 * $2,779,952 0.15% 1.42% -18.50%
222 Viacoin VIA
Viacoin
VIA $28,395,864 $1.23 23,008,204 $645,631 -0.20% 1.92% -22.65%
223 Delphy DPY
Delphy
DPY $28,020,366 $0.723106 38,750,005 * $837,450 -0.33% -7.71% -15.28%
224 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $27,916,157 $0.085185 327,711,821 * $3,011,484 -0.37% -1.36% -20.49%
225 Soarcoin SOAR
Soarcoin
SOAR $27,870,111 $0.025783 1,080,963,623 * $7,697 -0.24% -2.13% -20.75%
226 OriginTrail TRAC
OriginTrail
TRAC $27,826,820 $0.109336 254,507,606 * $173,135 -0.51% -0.56% -35.62%
227 Wabi WABI
Wabi
WABI $27,695,844 $0.612089 45,248,033 * $572,044 -0.50% -1.13% -31.27%
228 Universa UTNP
Universa
UTNP $27,547,768 $0.016101 1,710,945,603 * $16,046 -0.18% -2.94% -19.68%
229 Wagerr WGR
Wagerr
WGR $27,521,622 $0.150391 183,000,000 * $26,262 -0.53% -2.61% -15.52%
230 Counterparty XCP
Counterparty
XCP $26,943,713 $10.30 2,616,893 * $134,440 -0.27% -3.22% -29.10%
231 Unobtanium UNO
Unobtanium
UNO $26,881,074 $135.47 198,430 $18,479 -0.51% -2.96% -13.88%
232 bitCNY BITCNY
bitCNY
BITCNY $26,839,850 $0.170740 157,197,479 * $7,826,601 0.01% 0.25% -0.23%
233 CloakCoin CLOAK
CloakCoin
CLOAK $26,403,178 $5.17 5,111,847 * $294,653 -0.35% -0.16% -12.95%
234 HTMLCOIN HTML
HTMLCOIN
HTML $26,051,967 $0.000396 65,783,011,237 $138,734 -0.40% -13.21% -15.82%
235 Cobinhood COB
Cobinhood
COB $25,887,401 $0.071492 362,100,652 * Low Vol -0.86% -9.77% -25.49%
236 LBRY Credits LBC
LBRY Credits
LBC $25,832,445 $0.164029 157,487,483 $252,007 -0.38% 0.36% -26.44%
237 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $25,831,423 $0.368290 70,138,737 * $3,965,433 -0.34% -1.13% -28.24%
238 Metaverse ETP ETP
Metaverse ETP
ETP $25,342,155 $0.665958 38,053,674 $882,359 -0.77% -5.82% -33.45%
239 SpaceChain SPC
SpaceChain
SPC $25,326,253 $0.049178 514,991,707 * $27,130 -0.79% -4.94% -31.09%
240 Game.com GTC
Game.com
GTC $25,113,854 $0.044595 563,157,159 * $4,466,067 -0.37% -3.24% -22.11%
241 Presearch PRE
Presearch
PRE $25,070,015 $0.161742 155,000,000 * $10,390 -0.22% -3.15% -13.23%
242 Burst BURST
Burst
BURST $24,456,614 $0.013584 1,800,339,818 $125,297 -0.38% -1.38% -25.50%
243 LEOcoin LEO
LEOcoin
LEO $24,203,685 $0.240945 100,453,228 * $15,085 -0.03% -0.90% -4.03%
244 Blox CDT
Blox
CDT $23,422,492 $0.035655 656,923,039 * $379,168 -0.29% -2.30% -19.42%
245 Unikoin Gold UKG
Unikoin Gold
UKG $23,259,246 $0.164933 141,022,371 * $2,450,719 -0.54% -0.97% -6.80%
246 indaHash IDH
indaHash
IDH $23,042,973 $0.057617 399,936,259 * $87,070 0.12% -12.94% -34.27%
247 Triggers TRIG
Triggers
TRIG $22,763,558 $0.709022 32,105,578 * $2,622,012 -0.61% -8.41% -22.57%
248 KickCoin KICK
KickCoin
KICK $22,735,303 $0.051010 445,705,872 * $4,116,767 -0.36% -1.48% -24.12%
249 HyperSpace AMP
HyperSpace
AMP $22,484,013 $0.223214 100,728,564 * $2,343,385 -0.40% -16.63% -33.20%
250 Aeon AEON
Aeon
AEON $22,382,977 $1.43 15,664,710 $46,297 0.11% -0.34% -27.93%
251 Mobius MOBI
Mobius
MOBI $22,229,889 $0.059019 376,657,502 * $77,052 -0.54% -1.14% -21.89%
252 ERA ERA
ERA
ERA $21,993,975 $0.066173 332,369,691 $819 0.94% 56.65% -31.98%
253 DMarket DMT
DMarket
DMT $21,909,857 $0.553141 39,609,863 * $7,970,319 0.07% 1.19% 50.54%
254 Namecoin NMC
Namecoin
NMC $21,469,603 $1.46 14,736,400 $146,071 -0.07% 0.77% -15.88%
255 LGO Exchange LGO
LGO Exchange
LGO $21,275,009 $0.179270 118,675,680 * $259,017 -0.32% -1.11% -20.00%
256 Centra CTR
Centra
CTR $21,151,069 $0.311045 68,000,000 * $2,238,738 -0.44% -4.58% -35.95%
257 Synthetix Network Token SNX
Synthetix Net...
SNX $21,076,919 $0.349655 60,279,222 * $100,435 -0.10% -5.31% -31.96%
258 Crown CRW
Crown
CRW $20,696,650 $1.16 17,783,284 $59,471 -0.47% -4.09% -21.34%
259 TomoChain TOMO
TomoChain
TOMO $20,541,219 $0.373477 55,000,000 * $74,809 -0.50% -5.71% -27.44%
260 LinkEye LET
LinkEye
LET $20,368,811 $0.033948 600,000,000 * $4,702,657 0.02% 0.85% -7.53%
261 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $20,210,951 $0.246254 82,073,519 * $38,490 0.23% -7.86% 0.70%
262 Nimiq Exchange Token NET
Nimiq Exchang...
NET $20,143,042 $1.92 10,500,000 * $141,317 -0.34% -7.46% -7.27%
263 CPChain CPC
CPChain
CPC $20,050,411 $0.088439 226,715,852 * $2,197,239 -0.35% -3.57% -21.02%
264 SunContract SNC
SunContract
SNC $20,046,762 $0.167524 119,665,373 * $8,188,973 -0.49% 5.19% -13.98%
265 Viberate VIB
Viberate
VIB $19,912,930 $0.119440 166,719,800 * $5,762,408 -0.47% -6.16% -18.48%
266 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $19,761,017 $0.012806 1,543,157,590 * $22,042 0.19% 14.27% -6.85%
267 TokenCard TKN
TokenCard
TKN $19,744,042 $0.793045 24,896,511 * $135,763 -0.22% 0.85% -22.11%
268 Groestlcoin GRS
Groestlcoin
GRS $19,736,127 $0.282995 69,740,153 $255,663 0.00% -2.54% -33.90%
269 Lykke LKK
Lykke
LKK $19,506,213 $0.062345 312,877,193 * $9,970 0.12% -1.21% -23.92%
270 Shift SHIFT
Shift
SHIFT $19,319,065 $1.63 11,878,376 * $313,789 0.18% 3.55% -18.47%
271 PotCoin POT
PotCoin
POT $19,243,338 $0.087605 219,660,515 $81,672 -0.10% 1.78% -20.44%
272 Flash FLASH
Flash
FLASH $19,214,099 $0.021349 900,000,000 * $7,117 -0.59% 0.72% -12.70%
273 Hedge HDG
Hedge
HDG $19,210,773 $5.18 3,709,674 * Low Vol -0.38% 156.59% 17.75%
274 Dai DAI
Dai
DAI $19,094,326 $1.00 19,000,919 * $414,759 0.05% 0.40% 0.84%
275 Odyssey OCN
Odyssey
OCN $18,942,342 $0.009471 2,000,000,000 * $22,341,149 -0.84% -11.37% -25.92%
276 Fortuna FOTA
Fortuna
FOTA $18,553,976 $0.046398 399,888,127 * $473,431 0.12% -3.44% -5.12%
277 Mothership MSP
Mothership
MSP $18,430,988 $0.131650 140,000,000 * $38,230 0.96% 10.68% -0.97%
278 DeepOnion ONION
DeepOnion
ONION $18,306,789 $1.49 12,253,478 $33,023 -0.28% -1.35% -21.73%
279 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $17,843,933 $0.025423 701,884,009 * $26,875 -0.77% -2.22% -21.99%
280 Bean Cash BITB
Bean Cash
BITB $17,807,160 $0.007303 2,438,339,486 * $421,327 -0.07% 1.60% -20.71%
281 XEL XEL
XEL
XEL $17,798,219 $0.196085 90,767,730 * $302,981 -0.53% 2.96% -26.51%
282 Monetha MTH
Monetha
MTH $17,787,208 $0.081930 217,102,678 * $1,007,565 -0.93% -10.22% -27.88%
283 Humaniq HMQ
Humaniq
HMQ $17,766,300 $0.109087 162,862,944 * $346,846 -0.32% -3.17% -37.68%
284 XPA XPA
XPA
XPA $17,746,603 $0.310376 57,177,751 * $218,562 2.27% 32.74% 331.53%
285 UpToken UP
UpToken
UP $17,552,656 $0.128494 136,603,232 * $2,171,701 -0.01% 7.31% -42.72%
286 Lunyr LUN
Lunyr
LUN $17,518,756 $7.62 2,297,853 * $1,478,870 -0.39% -1.63% -28.13%
287 YOYOW YOYOW
YOYOW
YOYOW $17,482,615 $0.069930 249,999,999 * $1,777,299 -0.38% -0.77% -23.71%
288 Datum DAT
Datum
DAT $17,420,404 $0.020947 831,635,545 * $1,894,216 -0.04% -3.41% -18.99%
289 DECENT DCT
DECENT
DCT $17,414,789 $0.339429 51,306,089 * $116,376 -0.30% -0.20% -20.91%
290 Internet Node Token INT
Internet Node...
INT $17,338,618 $0.115591 150,000,000 * $926,549 0.00% -2.92% -13.41%
291 Everex EVX
Everex
EVX $17,335,234 $1.05 16,500,000 * $2,284,311 -0.17% 0.29% -15.62%
292 ZClassic ZCL
ZClassic
ZCL $17,257,224 $4.74 3,642,125 $6,159,879 -1.43% 31.23% -2.70%
293 Cofound.it CFI
Cofound.it
CFI $17,232,325 $0.053023 325,000,000 * $460,167 -0.38% 5.16% -18.74%
294 BANKEX BKX
BANKEX
BKX $17,148,745 $0.248315 69,060,370 * $1,293,941 -0.99% -5.14% -19.01%
295 Steem Dollars SBD
Steem Dollars
SBD $17,123,422 $1.52 11,247,383 * $605,595 -0.63% -4.11% -23.94%
296 ECC ECC
ECC
ECC $16,972,110 $0.000679 25,000,000,000 * $9,080 -0.09% 3.11% -17.87%
297 Mooncoin MOON
Mooncoin
MOON $16,676,281 $0.000074 223,860,704,055 $10,038 -1.57% 0.30% -33.80%
298 Zeepin ZPT
Zeepin
ZPT $16,646,509 $0.056654 293,827,778 * $273,665 0.07% -2.82% -30.80%
299 Diamond DMD
Diamond
DMD $16,593,939 $6.11 2,715,382 $60,214 1.22% 11.25% -1.33%
300 Hiveterminal Token HVN
Hiveterminal ...
HVN $16,427,591 $0.043807 375,000,000 * $9,997 -0.78% 0.29% -28.68%
301 E-Dinar Coin EDR
E-Dinar Coin
EDR $16,415,690 $0.018523 886,211,988 $23,522 -0.33% 2.65% -21.57%
302 Blockport BPT
Blockport
BPT $16,401,079 $0.315521 51,980,933 * $86,788 -0.47% -6.37% -20.61%
303 FairCoin FAIR
FairCoin
FAIR $16,395,702 $0.308226 53,193,831 * $1,169 -0.28% 21.22% 42.33%
304 Medicalchain MTN
Medicalchain
MTN $16,375,797 $0.088518 185,000,000 * $7,314,041 -0.68% -9.26% -20.36%
305 Republic Protocol REN
Republic Prot...
REN $16,338,186 $0.035829 456,002,275 * $436,532 -0.29% -2.99% -22.02%
306 Matryx MTX
Matryx
MTX $16,286,683 $0.701278 23,224,303 * $3,401,883 -0.28% -4.90% 130.71%
307 SwissBorg CHSB
SwissBorg
CHSB $16,108,892 $0.027976 575,821,133 * $158,948 -0.78% 6.51% -7.99%
308 QunQun QUN
QunQun
QUN $16,095,405 $0.023378 688,481,218 * $3,385,536 -0.29% -6.17% -19.66%
309 Linda LINDA
Linda
LINDA $15,993,597 $0.001812 8,824,340,638 $129,057 -0.55% -7.08% -9.20%
310 WhiteCoin XWC
WhiteCoin
XWC $15,867,146 $0.063766 248,834,820 * $186,751 -1.10% -8.40% -23.53%
311 SureRemit RMT
SureRemit
RMT $15,638,968 $0.031278 500,000,000 * $107,535 0.39% 18.45% 103.48%
312 UNIVERSAL CASH UCASH
UNIVERSAL CASH
UCASH $15,558,620 $0.008434 1,844,678,441 * $904 0.67% -4.80% -36.18%
313 STK STK
STK
STK $15,533,987 $0.045443 341,834,575 * $2,470,520 -0.67% -13.21% -22.54%
314 adToken ADT
adToken
ADT $15,476,651 $0.025794 600,000,000 * $503,433 -0.46% -0.74% -21.05%
315 Electrify.Asia ELEC
Electrify.Asia
ELEC $15,412,463 $0.056695 271,847,052 * $957,925 -0.58% -8.08% -12.07%
316 Uquid Coin UQC
Uquid Coin
UQC $15,342,143 $1.53 10,000,000 * $16,655 -0.53% -3.66% -16.39%
317 Leadcoin LDC
Leadcoin
LDC $15,217,328 $0.019400 784,399,592 * $3,441,046 -0.42% 9.95% -48.92%
318 Storiqa STQ
Storiqa
STQ $15,194,700 $0.001956 7,767,544,247 * $44,789 0.06% 0.47% -16.35%
319 FirstBlood 1ST
FirstBlood
1ST $15,143,929 $0.177001 85,558,371 * $259,428 -0.05% 2.92% 3.55%
320 Radium RADS
Radium
RADS $15,140,215 $4.36 3,469,461 * $7,564,147 -1.39% 71.63% 7.78%
321 BlackCoin BLK
BlackCoin
BLK $15,128,911 $0.197106 76,755,162 * $113,867 -0.28% -1.84% -19.28%
322 Numeraire NMR
Numeraire
NMR $14,894,694 $11.00 1,354,280 * $125,454 -0.50% 2.94% -13.78%
323 Zap ZAP
Zap
ZAP $14,867,152 $0.133136 111,668,736 * $10,676 -0.24% 7.44% -21.32%
324 PRIZM PZM
PRIZM
PZM $14,864,163 $0.932422 15,941,462 * $14,095 -0.17% -3.46% 0.83%
325 Peerplays PPY
Peerplays
PPY $14,806,564 $3.74 3,961,720 * Low Vol 0.04% -7.56% -17.31%
326 Mercury MER
Mercury
MER $14,782,395 $0.147824 100,000,000 * $486,011 -0.29% -2.65% -24.25%
327 All Sports SOC
All Sports
SOC $14,732,077 $0.030323 485,833,833 * $3,965,295 -0.65% -1.78% -20.39%
328 ATMChain ATM
ATMChain
ATM $14,711,447 $0.003157 4,660,285,460 * $3,347 -0.47% -6.81% -29.13%
329 SwftCoin SWFTC
SwftCoin
SWFTC $14,701,253 $0.008401 1,750,000,000 * $4,213,985 -0.42% -1.59% -14.97%
330 Target Coin TGT
Target Coin
TGT $14,544,930 $0.015271 952,429,892 * $20,128 -1.95% -8.36% 13.78%
331 I/O Coin IOC
I/O Coin
IOC $14,542,850 $0.874774 16,624,700 * $24,985 -0.21% -5.55% -30.04%
332 GridCoin GRC
GridCoin
GRC $14,434,589 $0.036982 390,312,753 $14,046 -0.41% 5.59% -14.17%
333 Dimecoin DIME
Dimecoin
DIME $14,408,371 $0.000027 539,096,740,560 $10,213 -0.22% -4.92% -34.86%
334 Maecenas ART
Maecenas
ART $14,329,780 $0.475281 30,150,150 * Low Vol -1.16% 6.61% 11.36%
335 Primecoin XPM
Primecoin
XPM $14,313,186 $0.619593 23,100,960 $1,053,354 -0.07% 6.10% -18.26%
336 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $13,958,860 $0.711139 19,628,888 * $3,595,918 -0.34% -1.96% -19.04%
337 BitClave CAT
BitClave
CAT $13,956,603 $0.027836 501,394,406 * $1,724,941 -0.45% -3.50% 7.91%
338 Decision Token HST
Decision Token
HST $13,932,162 $0.435027 32,025,998 * $163,936 -0.08% -13.92% -43.93%
339 Trade Token TIO
Trade Token
TIO $13,920,632 $0.165160 84,285,536 * $68,799 -0.36% -0.88% -11.91%
340 Paragon PRG
Paragon
PRG $13,866,826 $0.213544 64,936,602 * $88,473 -0.02% 4.46% -1.03%
341 Starbase STAR
Starbase
STAR $13,800,194 $0.073601 187,500,000 * $305,446 -0.33% 83.03% ?
342 WeTrust TRST
WeTrust
TRST $13,783,290 $0.149579 92,147,500 * $149,274 -0.25% -1.86% -23.88%
343 Alphacat ACAT
Alphacat
ACAT $13,769,032 $0.004934 2,790,428,084 * $28,014 -0.41% -5.23% -21.86%
344 bitUSD BITUSD
bitUSD
BITUSD $13,764,686 $1.10 12,534,871 * $186,499 -0.19% -1.32% -0.20%
345 SIBCoin SIB
SIBCoin
SIB $13,561,645 $0.816859 16,602,178 $170,172 -0.26% -0.73% -30.60%
346