Historical Snapshot - 01 April 2018

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$116,026,767,355.96
$6,844.23
16,952,500 BTC
$4,532,098,560.00
0.27%
-2.29%
-19.95%
2
ETH
$37,413,358,766.58
$379.61
98,558,265 ETH
$1,256,925,952.00
0.28%
-4.56%
-27.79%
3
XRP
$18,964,013,318.93
$0.4851
39,094,520,623 XRP *
$297,868,736.00
-0.26%
-5.49%
-24.63%
4
BCH
$10,963,857,058.65
$643.03
17,050,388 BCH
$318,439,936.00
-0.17%
-6.79%
-34.11%
5
LTC
$6,440,317,479.29
$115.22
55,894,645 LTC
$274,181,664.00
0.54%
-1.55%
-28.39%
6
EOS
$4,335,133,899.13
$5.66
765,408,485 EOS *
$401,302,752.00
0.32%
-5.74%
-13.69%
7
ADA
$3,908,969,399.94
$0.1508
25,927,070,538 ADA
$100,833,168.00
0.37%
-4.01%
-18.50%
8
XLM
$3,832,217,994.86
$0.2066
18,550,594,529 XLM *
$43,075,508.00
0.33%
-0.72%
-14.07%
9
NEO
$3,074,775,180.82
$47.30
65,000,000 NEO *
$73,349,040.00
-0.04%
-5.99%
-27.62%
10
XMR
$2,788,623,376.39
$175.51
15,888,854 XMR
$31,024,204.00
-0.06%
-2.64%
-16.71%
11
MIOTA
$2,765,070,019.62
$0.9948
2,779,530,283 MIOTA *
$35,953,240.00
0.49%
-8.15%
-24.80%
12
DASH
$2,326,517,507.38
$291.53
7,980,378 DASH
$84,000,056.00
0.98%
-5.15%
-29.56%
13
USDT
$2,286,705,393.97
$0.9998
2,287,140,814 USDT *
$1,832,530,176.00
-0.13%
-0.09%
-0.15%
14
TRX
$2,113,910,955.06
$0.03215
65,748,192,475 TRX
$219,372,848.00
1.38%
-6.18%
-29.34%
15
XEM
$1,879,113,659.05
$0.2088
8,999,999,999 XEM *
$15,920,645.00
-0.26%
-6.13%
-27.91%
16
ETC
$1,369,824,365.14
$13.58
100,900,615 ETC
$122,407,320.00
0.00%
-5.85%
-25.17%
17
BNB
$1,286,571,421.31
$11.07
116,261,604 BNB *
$87,918,120.00
0.47%
-0.81%
-13.36%
18
QTUM
$1,191,228,345.27
$13.46
88,492,240 QTUM *
$91,857,840.00
0.12%
-5.80%
-25.65%
19
VEN
$1,168,107,250.81
$2.23
523,270,505 VEN *
$42,424,132.00
-0.01%
-7.06%
-34.59%
20
OMG
$825,762,098.08
$8.09
102,042,552 OMG *
$24,526,380.00
-0.34%
-2.08%
-26.09%
ICON
Lisk
Bitcoin Gold
Nano
Zcash
Verge
Bytom
DigixDAO
Populous
Bytecoin
Steem
Waves
Aeternity
RChain
Siacoin
BitShares
Stratis
Bitcoin Diamond
Dogecoin
Maker
Status
Zilliqa
Decred
Augur
0x
Veritaseum
Komodo
HyperCash
Waltonchain
Ontology
Aion
Ardor
Loopring
Cryptonex
KuCoin Shares
QASH
PIVX
Ark
Basic Attention Token
IOST
MonaCoin
DigiByte
Factom
Nebulas
Golem
GXChain
Revain
Gas
Voyager Token
Dragonchain
Syscoin
FunFair
aelf
Kin
Zcoin
Electroneum
Storm
Mithril
Kyber Network
Substratum
SALT
Nxt
Obyte
MaidSafeCoin
ReddCoin
Enigma
Nucleus Vision
Request
Dropil
Skycoin
Power Ledger
Dent
Neblio
Bancor
Dentacoin
Chainlink
Emercoin
Achain
Genaro Network
TenX
Cindicator
Storj
Nexus
Particl
NULS
Matrix AI Network
Polymath
Credits
MinexCoin
Metal
Genesis Vision
Dynamic Trading Rights
Cube
Enjin Coin
Iconomi
Decentraland
POA
GameCredits
Bitcore
Vertcoin
WAX
BitcoinDark
Blocknet
Civic
iExec RLC
Oyster
Pillar
THETA
Time New Bank
Raiden Network Token
Gnosis
SingularityNET
Quantstamp
Santiment Network Token
Aragon
MCO
Horizen
DEW
SmartCash
Po.et
Ignis
SaluS
PayPie
BOScoin
Fusion
THEKEY
SIRIN LABS Token
NavCoin
Arcblock
Ubiq
Bluzelle
Gifto
Telcoin
Asch
MediBloc
Bibox Token
CyberMiles
Eidoo
DigitalNote
Envion
High Performance Blockchain
SmartMesh
Aave
ION
Ruff
Quantum Resistant Ledger
AdEx
XTRABYTES
Scry.info
BLOCKv
MediShares
CRYPTO20
SophiaTX
Edgeless
Peercoin
Crypterium
Loom Network
Paypex
BridgeCoin
Ambrosus
Ripio Credit Network
Pura
IoT Chain
Utrust
OST
Red Pulse Phoenix
BitBay
AirSwap
Streamr DATAcoin
DATA
SONM
WePower
Experience Points
Feathercoin
CasinoCoin
SpankChain
QLC Chain
district0x
Wings
Einsteinium