Historical Snapshot - 01 April 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$116,026,767,355.96	$6,844.23	16,952,500 BTC	$4,532,098,560.00	0.27%	-2.29%	-19.95%
2	ETH Ethereum	ETH	$37,413,358,766.58	$379.61	98,558,265 ETH	$1,256,925,952.00	0.28%	-4.56%	-27.79%
3	XRP XRP	XRP	$18,964,013,318.93	$0.4851	39,094,520,623 XRP	$297,868,736.00	-0.26%	-5.49%	-24.63%
4	BCH Bitcoin Cash	BCH	$10,963,857,058.65	$643.03	17,050,388 BCH	$318,439,936.00	-0.17%	-6.79%	-34.11%
5	LTC Litecoin	LTC	$6,440,317,479.29	$115.22	55,894,645 LTC	$274,181,664.00	0.54%	-1.55%	-28.39%
6	EOS EOS	EOS	$4,335,133,899.13	$5.6638	765,408,485 EOS	$401,302,752.00	0.32%	-5.74%	-13.69%
7	ADA Cardano	ADA	$3,908,969,399.94	$0.1508	25,927,070,538 ADA	$100,833,168.00	0.37%	-4.01%	-18.50%
8	XLM Stellar	XLM	$3,832,217,994.86	$0.2066	18,550,594,529 XLM	$43,075,508.00	0.33%	-0.72%	-14.07%
9	NEO Neo	NEO	$3,074,775,180.82	$47.30	65,000,000 NEO	$73,349,040.00	-0.04%	-5.99%	-27.62%
10	XMR Monero	XMR	$2,788,623,376.39	$175.51	15,888,854 XMR	$31,024,204.00	-0.06%	-2.64%	-16.71%
11	MIOTA IOTA	MIOTA	$2,765,070,019.62	$0.9948	2,779,530,283 MIOTA	$35,953,240.00	0.49%	-8.15%	-24.80%
12	DASH Dash	DASH	$2,326,517,507.38	$291.53	7,980,378 DASH	$84,000,056.00	0.98%	-5.15%	-29.56%
13	USDT Tether	USDT	$2,286,705,393.97	$0.9998	2,287,140,814 USDT	$1,832,530,176.00	-0.13%	-0.09%	-0.15%
14	TRX TRON	TRX	$2,113,910,955.06	$0.03215	65,748,192,475 TRX	$219,372,848.00	1.38%	-6.18%	-29.34%
15	XEM NEM	XEM	$1,879,113,659.05	$0.2088	8,999,999,999 XEM	$15,920,645.00	-0.26%	-6.13%	-27.91%
16	ETC Ethereum Classic	ETC	$1,369,824,365.14	$13.58	100,900,615 ETC	$122,407,320.00	0.00%	-5.85%	-25.17%
17	BNB Binance Coin	BNB	$1,286,571,421.31	$11.07	116,261,604 BNB	$87,918,120.00	0.47%	-0.81%	-13.36%
18	QTUM Qtum	QTUM	$1,191,228,345.27	$13.46	88,492,240 QTUM	$91,857,840.00	0.12%	-5.80%	-25.65%
19	VEN Vechain [Token]	VEN	$1,168,107,250.81	$2.2323	523,270,505 VEN	$42,424,132.00	-0.01%	-7.06%	-34.59%
20	OMG OmiseGO	OMG	$825,762,098.08	$8.0923	102,042,552 OMG	$24,526,380.00	-0.34%	-2.08%	-26.09%
	ICON
	Lisk
	Bitcoin Gold
	Nano
	Zcash
	Verge
	Bytom
	DigixDAO
	Populous
	Bytecoin
	Steem
	Waves
	Aeternity
	RChain
	Siacoin
	BitShares
	Stratis
	Bitcoin Diamond
	Dogecoin
	Maker
	Status
	Zilliqa
	Decred
	Augur
	0x
	Veritaseum
	Komodo
	HyperCash
	Waltonchain
	Ontology
	Aion
	Ardor
	Loopring
	Cryptonex
	KuCoin Shares
	QASH
	PIVX
	Ark
	Basic Attention Token
	IOST
	MonaCoin
	DigiByte
	Factom
	Nebulas
	Golem
	GXChain
	Revain
	Gas
	Voyager Token
	Dragonchain
	Syscoin
	FunFair
	aelf
	Kin
	Zcoin
	Electroneum
	Storm
	Mithril
	Kyber Network
	Substratum
	SALT
	Nxt
	Obyte
	MaidSafeCoin
	ReddCoin
	Enigma
	Nucleus Vision
	Request
	Dropil
	Skycoin
	Power Ledger
	Dent
	Neblio
	Bancor
	Dentacoin
	Chainlink
	Emercoin
	Achain
	Genaro Network
	TenX
	Cindicator
	Storj
	Nexus
	Particl
	NULS
	Matrix AI Network
	Polymath
	Credits
	MinexCoin
	Metal
	Genesis Vision
	Dynamic Trading Rights
	Cube
	Enjin Coin
	Iconomi
	Decentraland
	POA
	GameCredits
	Bitcore
	Vertcoin
	WAX
	BitcoinDark
	Blocknet
	Civic
	iExec RLC
	Oyster
	Pillar
	THETA
	Time New Bank
	Raiden Network Token
	Gnosis
	SingularityNET
	Quantstamp
	Santiment Network Token
	Aragon
	MCO
	Horizen
	DEW
	SmartCash
	Po.et
	Ignis
	SaluS
	PayPie
	BOScoin
	Fusion
	THEKEY
	SIRIN LABS Token
	NavCoin
	Arcblock
	Ubiq
	Bluzelle
	Gifto
	Telcoin
	Asch
	MediBloc
	Bibox Token
	CyberMiles
	Eidoo
	DigitalNote
	Envion
	High Performance Blockchain
	SmartMesh
	Aave
	ION
	Ruff
	Quantum Resistant Ledger
	AdEx
	XTRABYTES
	Scry.info
	BLOCKv
	MediShares
	CRYPTO20
	SophiaTX
	Edgeless
	Peercoin
	Crypterium
	Loom Network
	Paypex
	BridgeCoin
	Ambrosus
	Ripio Credit Network
	Pura
	IoT Chain
	Utrust
	OST
	Red Pulse Phoenix
	BitBay
	AirSwap
	Streamr DATAcoin
	DATA
	SONM
	WePower
	Experience Points
	Feathercoin
	CasinoCoin
	SpankChain
	QLC Chain
	district0x
	Wings
	Einsteinium