Historical Snapshot - April 01, 2018


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $116,889,698,943 $6895.74 16,950,992 $4,201,831,511 -0.28% -1.70% -19.52%
2 Ethereum ETH Ethereum ETH $38,416,967,029 $389.85 98,543,039 $1,147,728,573 -0.37% -3.49% -25.17%
3 Ripple XRP Ripple XRP $19,620,488,346 $0.501873 39,094,520,623 * $239,977,045 -0.43% -2.79% -21.38%
4 Bitcoin Cash BCH Bitcoin Cash BCH $11,522,745,022 $675.86 17,048,902 $292,470,987 -0.60% -4.93% -30.98%
5 Litecoin LTC Litecoin LTC $6,440,675,643 $115.25 55,882,905 $263,548,725 -0.27% -4.46% -27.77%
6 EOS EOS EOS EOS $4,481,805,799 $5.87 763,491,145 * $211,674,740 -0.58% -4.13% -12.11%
7 Cardano ADA Cardano ADA $3,974,545,916 $0.153297 25,927,070,538 * $110,442,836 -0.41% 2.95% -17.11%
8 Stellar XLM Stellar XLM $3,821,681,224 $0.206014 18,550,594,172 * $73,674,234 -0.28% 3.28% -11.85%
9 NEO NEO NEO NEO $3,193,668,372 $49.13 65,000,000 * $60,598,486 -0.48% -4.40% -24.68%
10 IOTA MIOTA IOTA MIOTA $2,977,637,558 $1.07 2,779,530,283 * $26,463,936 -0.29% -4.81% -18.90%
11 Monero XMR Monero XMR $2,819,373,979 $177.47 15,886,041 $21,814,753 -0.32% 0.88% -13.85%
12 Dash DASH Dash DASH $2,403,776,078 $301.26 7,978,990 $73,148,487 -0.45% -6.22% -27.81%
13 Tether USDT Tether USDT $2,280,551,078 $1.00 2,275,452,764 * $1,614,654,834 0.02% 0.10% 0.12%
14 TRON TRX TRON TRX $2,180,086,148 $0.033158 65,748,192,475 * $271,850,938 -0.69% -13.20% -30.20%
15 NEM XEM NEM XEM $1,963,300,263 $0.218144 8,999,999,999 * $15,504,806 -0.38% -2.60% -21.61%
16 Ethereum Classic ETC Ethereum Classic ETC $1,423,708,259 $14.11 100,884,635 $116,613,010 -0.35% -3.41% -23.34%
17 Qtum QTUM Qtum QTUM $1,236,855,055 $13.98 88,490,422 * $80,894,979 -0.43% -3.59% -22.24%
18 VeChain VEN VeChain VEN $1,225,776,510 $2.34 523,270,505 * $43,021,834 -0.34% -2.18% -28.67%
19 Binance Coin BNB Binance Coin BNB $1,089,392,309 $11.00 99,014,000 * $91,692,415 -0.24% 4.27% -18.16%
20 ICON ICX ICON ICX $824,765,093 $2.13 387,042,508 * $40,038,427 -0.59% -7.24% -39.27%
21 OmiseGO OMG OmiseGO OMG $822,901,374 $8.06 102,042,552 * $18,435,849 -0.45% -4.46% -26.31%
22 Lisk LSK Lisk LSK $772,994,682 $7.48 103,381,606 * $11,564,578 -0.47% -2.81% -35.72%
23 Bitcoin Gold BTG Bitcoin Gold BTG $737,288,170 $43.59 16,915,575 $6,112,117 -0.44% -3.76% -26.81%
24 Nano NANO Nano NANO $723,004,094 $5.43 133,248,289 * $14,539,999 -0.67% 1.54% -29.03%
25 Zcash ZEC Zcash ZEC $668,611,530 $185.51 3,604,157 $50,677,002 -0.20% -3.82% -22.95%
26 Verge XVG Verge XVG $577,238,079 $0.039055 14,780,046,313 $25,293,482 0.18% 4.34% -6.82%
27 Ontology ONT Ontology ONT $498,859,285 $2.07 241,236,451 * $35,035,971 -0.37% -8.81% 50.69%
28 Bytom BTM Bytom BTM $483,359,228 $0.489726 987,000,000 * $28,356,079 -1.21% -7.90% 30.75%
29 DigixDAO DGD DigixDAO DGD $475,046,601 $237.52 2,000,000 * $16,204,621 -0.44% -9.08% -29.12%
30 Populous PPT Populous PPT $448,233,961 $12.11 37,004,027 * $611,829 -0.31% -0.45% -21.66%
31 Bytecoin BCN Bytecoin BCN $388,805,898 $0.002115 183,813,866,083 $757,431 -0.15% -2.06% -20.05%
32 Steem STEEM Steem STEEM $384,171,799 $1.50 256,612,379 * $1,074,547 -0.45% -4.59% -24.56%
33 Stratis STRAT Stratis STRAT $358,663,144 $3.63 98,799,202 * $3,956,193 -0.51% -2.93% -28.45%
34 Waves WAVES Waves WAVES $357,579,255 $3.58 100,000,000 * $16,094,634 -0.30% -2.42% -22.89%
35 Aeternity AE Aeternity AE $352,255,183 $1.51 233,020,472 * $2,963,637 -0.75% -5.63% -8.58%
36 Bitcoin Diamond BCD Bitcoin Diamond BCD $349,453,909 $2.29 152,861,166 $1,412,304 -0.56% -0.84% -16.91%
37 Siacoin SC Siacoin SC $348,600,666 $0.010409 33,491,530,385 $2,443,498 -0.61% -4.08% -22.83%
38 BitShares BTS BitShares BTS $328,989,610 $0.125931 2,612,464,167 * $4,226,054 -0.34% -2.83% -21.80%
39 RChain RHOC RChain RHOC $325,424,285 $0.905005 359,582,680 * $326,682 -0.17% -5.46% -17.83%
40 Dogecoin DOGE Dogecoin DOGE $315,366,732 $0.002770 113,830,334,897 $2,501,681 -0.33% -1.11% -21.48%
41 Maker MKR Maker MKR $314,113,831 $508.09 618,228 * $68,725 -0.37% -2.96% -25.07%
42 XPA XPA XPA XPA $310,376,027 $0.310376 1,000,000,000 * $218,562 2.27% 32.74% 331.53%
43 Status SNT Status SNT $300,795,673 $0.086673 3,470,483,788 * $22,269,436 -0.46% -1.33% -12.16%
44 Zilliqa ZIL Zilliqa ZIL $299,998,986 $0.045327 6,618,552,066 * $14,813,210 -0.40% -4.03% -13.68%
45 Veritaseum VERI Veritaseum VERI $290,928,129 $142.85 2,036,645 * $366,915 -0.44% 11.97% -30.70%
46 0x ZRX 0x ZRX $283,916,848 $0.544485 521,440,822 * $5,557,478 -0.56% 3.76% -5.13%
47 Decred DCR Decred DCR $278,284,747 $39.51 7,042,997 $306,832 -0.17% -0.38% -22.89%
48 Augur REP Augur REP $276,591,340 $25.14 11,000,000 * $1,940,624 -0.58% -5.11% -26.63%
49 Hshare HSR Hshare HSR $248,940,098 $5.82 42,807,865 $15,416,398 -0.09% 1.69% -12.97%
50 Waltonchain WTC Waltonchain WTC $245,270,283 $9.85 24,898,178 * $5,536,240 -0.63% -6.61% -23.08%
51 Komodo KMD Komodo KMD $243,609,993 $2.34 104,037,289 $701,445 -0.41% -2.75% -22.82%
52 Aion AION Aion AION $227,121,239 $1.97 115,319,871 * $7,976,297 -0.39% -6.25% -28.74%
53 Ardor ARDR Ardor ARDR $219,481,396 $0.219701 998,999,495 * $1,047,716 -0.47% -3.65% -20.08%
54 Loopring LRC Loopring LRC $214,799,311 $0.375475 572,074,043 * $1,480,939 -0.57% -5.19% -22.64%
55 Cryptonex CNX Cryptonex CNX $211,358,106 $4.68 45,190,918 $1,117,641 -0.15% -1.32% -20.32%
56 QASH QASH QASH QASH $210,869,389 $0.602484 350,000,000 * $3,536,390 -0.44% -0.95% -17.13%
57 KuCoin Shares KCS KuCoin Shares KCS $205,571,931 $2.26 91,043,076 * $220,133 -0.29% -1.83% -20.67%
58 PIVX PIVX PIVX PIVX $199,323,953 $3.57 55,887,671 * $1,467,321 -0.28% -3.25% -12.12%
59 Ark ARK Ark ARK $199,173,160 $1.96 101,607,628 * $506,143 -0.61% -3.42% -29.50%
60 IOStoken IOST IOStoken IOST $196,560,728 $0.023400 8,400,000,000 * $18,102,184 -0.78% -6.94% -8.76%
61 Basic Attention Token BAT Basic Attenti... BAT $192,980,215 $0.192980 1,000,000,000 * $3,893,372 -0.29% 1.64% -7.66%
62 MonaCoin MONA MonaCoin MONA $181,138,136 $3.10 58,462,492 $828,268 -0.26% -3.38% -15.70%
63 Nebulas NAS Nebulas NAS $175,803,336 $4.95 35,500,000 * $7,424,223 -0.66% -8.48% -23.21%
64 DigiByte DGB DigiByte DGB $173,610,076 $0.017270 10,052,864,864 $1,055,249 -0.49% -3.48% -23.19%
65 Golem GNT Golem GNT $165,204,948 $0.198025 834,262,000 * $5,331,362 -0.40% 0.64% -17.67%
66 Factom FCT Factom FCT $164,387,582 $18.80 8,745,102 * $1,263,735 -0.54% -0.71% -20.02%
67 GXChain GXS GXChain GXS $158,545,838 $2.64 60,000,000 * $843,569 -0.54% -1.76% 2.50%
68 Revain R Revain R $158,236,011 $0.857880 184,450,000 * $3,968,530 -0.70% 4.50% -10.66%
69 Gas GAS Gas GAS $154,495,711 $15.45 9,998,361 * $3,700,390 -0.42% -4.12% -27.26%
70 Ethos ETHOS Ethos ETHOS $151,123,692 $1.99 76,083,332 * $3,461,710 -0.45% -6.38% -29.12%
71 Dragonchain DRGN Dragonchain DRGN $149,554,968 $0.627270 238,421,940 * $720,966 -0.17% 0.55% -26.56%
72 Syscoin SYS Syscoin SYS $142,333,612 $0.267551 531,986,263 $1,579,978 -0.37% -7.13% -27.85%
73 FunFair FUN FunFair FUN $140,580,575 $0.030527 4,605,074,689 * $4,712,384 -0.47% -1.52% -23.91%
74 Kin KIN Kin KIN $138,960,459 $0.000184 756,097,560,976 * $292,313 -0.36% -1.27% -3.04%
75 Electroneum ETN Electroneum ETN $133,307,691 $0.020244 6,584,896,798 $587,836 -0.31% -2.91% -29.18%
76 aelf ELF aelf ELF $133,277,311 $0.533109 250,000,000 * $25,144,584 -0.05% 0.31% -24.81%
77 Mithril MITH Mithril MITH $132,556,515 $0.441662 300,131,152 * $21,279,384 -0.75% 13.87% 376.77%
78 Kyber Network KNC Kyber Network KNC $130,720,320 $0.974560 134,132,697 * $4,441,281 -0.54% -4.92% -31.19%
79 Storm STORM Storm STORM $129,529,995 $0.031679 4,088,853,037 * $52,287,001 -1.09% -16.35% -41.09%
80 ZCoin XZC ZCoin XZC $129,335,804 $29.17 4,433,511 $673,815 -0.38% -1.10% -23.05%
81 Substratum SUB Substratum SUB $120,037,185 $0.340125 352,921,000 * $3,681,183 -0.53% -0.52% -17.22%
82 SALT SALT SALT SALT $115,859,788 $2.07 56,088,468 * $5,590,892 -0.39% 0.71% -32.89%
83 ReddCoin RDD ReddCoin RDD $111,413,887 $0.003867 28,807,863,393 * $1,331,189 -0.41% -3.29% -24.18%
84 Nxt NXT Nxt NXT $110,572,379 $0.110683 998,999,942 * $1,025,375 -0.30% -2.51% -18.91%
85 Nucleus Vision NCASH Nucleus Vision NCASH $109,971,701 $0.027600 3,984,517,436 * $6,576,872 -0.39% -2.00% -23.38%
86 Byteball Bytes GBYTE Byteball Bytes GBYTE $108,001,581 $167.39 645,222 * $127,521 -0.25% -0.25% -13.57%
87 Enigma ENG Enigma ENG $104,794,547 $1.40 74,836,171 * $4,746,664 -0.57% -4.84% -29.69%
88 Skycoin SKY Skycoin SKY $104,174,444 $13.41 7,766,370 * $449,494 -0.03% 1.28% 31.19%
89 MaidSafeCoin MAID MaidSafeCoin MAID $103,768,757 $0.229297 452,552,412 * $515,716 -0.26% -1.13% -18.30%
90 Request Network REQ Request Network REQ $102,855,798 $0.155146 662,961,459 * $2,886,191 -0.69% -7.69% -32.58%
91 Power Ledger POWR Power Ledger POWR $100,826,146 $0.277046 363,932,947 * $4,772,913 -0.42% -1.52% -22.61%
92 Dropil DROP Dropil DROP $99,371,615 $0.005478 18,139,954,642 * $104,666 -0.06% -5.23% -27.67%
93 Neblio NEBL Neblio NEBL $99,160,954 $7.65 12,957,835 * $8,671,809 -0.42% -2.67% -28.58%
94 Dent DENT Dent DENT $98,904,889 $0.009318 10,614,760,961 * $492,151 -0.48% 0.94% -15.31%
95 Bancor BNT Bancor BNT $95,015,188 $2.23 42,640,272 * $3,455,684 -0.39% -3.24% -24.24%
97 Dentacoin DCN Dentacoin DCN $93,872,332 $0.000289 325,226,613,094 * $42,312 -0.47% -3.36% -24.59%
98 Achain ACT Achain ACT $93,463,631 $0.201372 464,133,044 * $3,782,515 -0.51% -1.15% -1.02%
99 Emercoin EMC Emercoin EMC $93,312,047 $2.25 41,536,056 $525,231 -0.32% -4.64% -31.85%
100 Cindicator CND Cindicator CND $90,172,275 $0.062361 1,445,976,590 * $897,593 -0.28% 0.82% -19.67%
101 TenX PAY TenX PAY $89,848,525 $0.858469 104,661,310 * $4,018,746 -0.19% -3.26% -31.33%
102 Genaro Network GNX Genaro Network GNX $89,160,731 $0.373661 238,614,268 * $4,594,743 -0.49% -1.26% -1.98%
103 Nuls NULS Nuls NULS $87,426,911 $2.19 40,000,000 * $8,395,434 -0.40% -5.74% -20.08%
104 Storj STORJ Storj STORJ $86,398,343 $0.647540 133,425,493 * $4,712,083 -0.42% -1.93% -21.65%
105 Particl PART Particl PART $85,981,864 $9.64 8,917,055 * $530,105 -0.48% -2.40% -25.23%
106 Nexus NXS Nexus NXS $84,334,554 $1.49 56,462,028 $2,470,522 0.10% 4.22% -14.07%
107 Credits CS Credits CS $81,049,992 $0.593615 136,536,209 * $2,655,893 -0.18% -6.55% 1.67%
108 Polymath POLY Polymath POLY $80,836,007 $0.336817 239,999,750 * $329,559 -0.41% 1.71% -29.37%
109 Matrix AI Network MAN Matrix AI Net... MAN $79,736,239 $0.531575 150,000,000 * $522,114 -0.55% -8.78% -17.44%
110 Genesis Vision GVT Genesis Vision GVT $78,312,892 $21.01 3,726,781 * $16,323,699 -0.81% -4.97% -15.76%
111 MinexCoin MNX MinexCoin MNX $76,757,745 $21.56 3,560,567 $65,340 -0.67% -4.26% -21.84%
112 Metal MTL Metal MTL $75,027,324 $3.36 22,342,464 * $9,679,298 -0.96% -7.85% -37.10%
113 POA Network POA POA Network POA $73,558,411 $0.360935 203,799,608 * $1,683,570 -0.95% -8.83% 2.05%
114 Iconomi ICN Iconomi ICN $73,431,987 $0.736266 99,735,687 * $645,897 -0.45% -1.35% -31.03%
115 Enjin Coin ENJ Enjin Coin ENJ $73,362,341 $0.097015 756,192,535 * $6,722,735 -0.75% -6.42% -23.50%
116 Bitcore BTX Bitcore BTX $73,353,311 $5.66 12,965,743 $1,256,826 -0.03% -0.29% -21.63%
117 Cube AUTO Cube AUTO $72,816,607 $0.011604 6,274,940,000 * $1,732,786 -0.23% 0.28% -5.99%
118 Decentraland MANA Decentraland MANA $72,249,407 $0.068800 1,050,141,509 * $6,215,196 -0.48% -1.31% -23.82%
119 Vertcoin VTC Vertcoin VTC $71,701,992 $1.65 43,584,170 $750,088 -0.29% 1.43% -29.33%
120 Civic CVC Civic CVC $69,659,013 $0.203265 342,699,966 * $5,603,179 -0.40% -4.65% -19.25%
121 Pillar PLR Pillar PLR $69,574,054 $0.305975 227,384,800 * $45,383 -0.81% -8.27% -25.08%
122 GameCredits GAME GameCredits GAME $69,541,060 $1.08 64,355,352 $1,187,410 -0.11% 2.72% -17.58%
123 Oyster PRL Oyster PRL $69,355,465 $0.973179 71,266,926 * $680,596 -0.45% -0.46% 15.97%
124 WAX WAX WAX WAX $69,309,755 $0.140601 492,954,537 * $2,663,337 -0.42% -3.65% -16.54%
125 Dynamic Trading Rights DTR Dynamic Tradi... DTR $69,146,120 $0.058144 1,189,228,953 * $69,475 0.10% -4.04% -30.74%
126 BitcoinDark BTCD BitcoinDark BTCD $68,106,709 $52.84 1,288,862 $151,823 -0.12% 2.66% -46.25%
127 Raiden Network Token RDN Raiden Networ... RDN $67,436,380 $1.34 50,168,936 * $6,184,387 -0.48% -9.46% -20.43%
128 iExec RLC RLC iExec RLC RLC $67,182,537 $0.839039 80,070,793 * $566,724 -0.11% -0.14% -21.26%
129 Theta Token THETA Theta Token THETA $66,790,226 $0.113573 588,083,732 * $6,823,280 -0.46% -4.16% -21.45%
130 Blocknet BLOCK Blocknet BLOCK $65,565,068 $12.91 5,079,002 * $38,746 -0.70% -3.39% -32.30%
131 SingularityNET AGI SingularityNET AGI $65,209,279 $0.124991 521,710,040 * $145,238 -0.27% -0.83% -26.33%
132 Gnosis GNO Gnosis GNO $63,381,736 $57.38 1,104,590 * $397,387 -0.35% 1.47% -25.34%
133 Quantstamp QSP Quantstamp QSP $62,645,623 $0.101481 617,314,171 * $3,798,246 -0.47% -5.08% -26.93%
134 SmartCash SMART SmartCash SMART $61,927,699 $0.073382 843,913,786 $89,240 -0.27% -8.61% -37.04%
135 Time New Bank TNB Time New Bank TNB $61,080,896 $0.027008 2,261,619,182 * $2,137,433 -0.37% -3.09% -26.10%
136 Monaco MCO Monaco MCO $61,061,074 $4.62 13,205,542 * $6,196,485 -0.32% -0.16% -24.50%
137 Santiment Network Token SAN Santiment Net... SAN $60,712,924 $0.968921 62,660,371 * $567,510 -0.44% -4.55% -23.49%
138 Aragon ANT Aragon ANT $58,662,883 $2.23 26,356,214 * $558,411 -0.38% -6.98% -34.72%
139 Po.et POE Po.et POE $57,588,283 $0.025521 2,256,501,283 * $1,666,010 -0.67% -6.01% -29.30%
140 DEW DEW DEW DEW $56,743,289 $0.549601 103,244,553 * $51,388 -0.39% -5.37% -17.12%
141 Ignis IGNIS Ignis IGNIS $56,230,416 $0.073876 761,143,950 * $555,760 -0.38% -3.53% -22.89%
142 ZenCash ZEN ZenCash ZEN $54,805,166 $15.49 3,537,578 $324,252 -0.73% -6.26% -16.48%
143 PayPie PPP PayPie PPP $54,220,875 $0.657223 82,500,000 * $16,649 -0.24% -1.01% -17.34%
144 SIRIN LABS Token SRN SIRIN LABS Token SRN $53,505,260 $0.233384 229,258,029 * $8,312,759 -0.26% -3.18% -38.51%
145 NavCoin NAV NavCoin NAV $52,798,869 $0.842856 62,642,796 * $458,632 -0.58% -4.44% -21.88%
146 Fusion FSN Fusion FSN $52,489,991 $1.90 27,648,200 * $136,587 -0.41% -2.96% -22.30%
147 THEKEY TKY THEKEY TKY $51,997,656 $0.014306 3,634,728,910 * $453,212 -0.58% -3.12% -4.47%
148 SaluS SLS SaluS SLS $51,929,294 $51.40 1,010,303 * $14,819,849 1.23% 26.84% -5.37%
149 Arcblock ABT Arcblock ABT $51,433,886 $0.552573 93,080,732 * $24,641,892 -0.61% -7.30% -21.61%
150 Ubiq UBQ Ubiq UBQ $51,372,574 $1.28 40,217,812 $63,155 -0.34% -3.04% -28.73%
151 BOScoin BOS BOScoin BOS $51,078,764 $0.117660 434,121,000 * $159,464 -0.22% 3.22% -24.86%
152 Bluzelle BLZ Bluzelle BLZ $49,833,226 $0.302020 165,000,000 * $3,903,380 -0.44% -3.18% -11.43%
153 Gifto GTO Gifto GTO $48,984,701 $0.181532 269,840,639 * $1,599,941 -0.48% -5.58% -28.82%
154 CyberMiles CMT CyberMiles CMT $48,656,967 $0.081075 600,149,827 * $14,632,691 -0.60% -7.78% -14.41%
155 Bibox Token BIX Bibox Token BIX $48,153,554 $0.454630 105,918,066 * $826,853 -0.44% -4.63% -26.64%
156 Telcoin TEL Telcoin TEL $47,896,797 $0.001693 28,288,370,091 * $311,905 -0.72% -3.47% -3.69%
157 SmartMesh SMT SmartMesh SMT $47,159,335 $0.033358 1,413,716,694 * $5,129,247 -0.15% 6.23% 4.27%
158 ETHLend LEND ETHLend LEND $46,598,568 $0.042903 1,086,132,884 * $930,028 -0.83% -4.69% -18.82%
159 MediBloc MED MediBloc MED $46,506,558 $0.015678 2,966,384,100 * $518,945 -0.32% -0.29% -22.92%
160 Envion EVN Envion EVN $46,151,995 $0.429352 107,492,220 * $75,523 -0.42% -4.13% -21.69%
161 High Performance Blockchain HPB High Performa... HPB $46,019,696 $2.07 22,216,600 * $2,462,035 -0.47% -6.19% -36.89%
162 Eidoo EDO Eidoo EDO $45,951,992 $1.57 29,261,461 * $8,282,326 -0.77% -0.65% -5.97%
163 Asch XAS Asch XAS $45,572,556 $0.488162 93,355,331 $529,593 -0.64% -1.04% -31.75%
164 AdEx ADX AdEx ADX $45,012,098 $0.612987 73,430,701 * $5,935,814 -0.62% -0.27% -21.31%
165 DigitalNote XDN DigitalNote XDN $44,836,719 $0.006500 6,898,169,367 $1,630,765 -0.40% -4.74% -20.79%
166 ION ION ION ION $44,559,770 $2.18 20,462,418 * $1,659,185 -0.10% 2.91% -11.42%
167 Scry.info DDD Scry.info DDD $44,401,057 $0.147975 300,056,960 * $109,888 -0.19% -2.85% -18.15%
168 BLOCKv VEE BLOCKv VEE $44,263,254 $0.028903 1,531,433,921 * $184,784 -0.54% -4.57% -22.00%
169 Ruff RUFF Ruff RUFF $43,196,297 $0.051931 831,800,000 * $5,849,691 -0.54% -5.90% -23.65%
170 Quantum Resistant Ledger QRL Quantum Resis... QRL $42,553,950 $0.818345 52,000,000 * $339,650 -0.50% -5.08% -2.93%
171 MediShares MDS MediShares MDS $41,768,889 $0.086386 483,511,857 * $7,883,745 -0.42% -3.26% -22.20%
172 Edgeless EDG Edgeless EDG $40,881,496 $0.498274 82,046,297 * $517,490 -0.29% -0.96% -33.23%
173 Pura PURA Pura PURA $40,854,967 $0.235771 173,282,440 $409,384 -0.51% -4.76% -37.51%
174 CRYPTO20 C20 CRYPTO20 C20 $40,755,511 $1.03 39,562,405 * $1,019,173 -0.16% -2.13% -21.82%
175 SophiaTX SPHTX SophiaTX SPHTX $40,590,134 $0.211656 191,773,781 * $94,221 -0.07% -0.79% -32.04%
176 BridgeCoin BCO BridgeCoin BCO $40,512,215 $1.50 27,000,000 $18,599 -0.12% 0.83% -22.35%
177 XTRABYTES XBY XTRABYTES XBY $40,256,390 $0.093620 430,000,000 * $38,619 -0.44% -5.16% -27.22%
178 Loom Network LOOM Loom Network LOOM $39,937,920 $0.096437 414,135,937 * $297,641 -0.97% -6.80% -25.76%
179 Experience Points XP Experience Po... XP $39,637,054 $0.000179 222,001,941,246 $125,784 0.76% 1.78% -26.85%
180 Ripio Credit Network RCN Ripio Credit ... RCN $39,217,934 $0.080195 489,033,040 * $4,657,921 -0.66% -3.34% -20.88%
181 UTRUST UTK UTRUST UTK $38,851,457 $0.135609 286,495,803 * $1,949,198 -0.52% -0.50% -12.61%
182 district0x DNT district0x DNT $38,557,869 $0.064263 600,000,000 * $31,487,058 -0.48% 26.67% -15.57%
183 Peercoin PPC Peercoin PPC $38,392,459 $1.56 24,684,489 $189,368 -0.18% -0.71% -22.41%
184 OST OST OST OST $38,021,176 $0.131782 288,515,753 * $2,152,631 -0.39% -1.37% -27.31%
185 IoT Chain ITC IoT Chain ITC $37,983,945 $0.781517 48,602,869 * $6,302,523 -0.77% -7.97% -29.63%
186 Red Pulse RPX Red Pulse RPX $37,749,247 $0.069475 543,348,500 * $1,503,284 -0.64% -2.52% -20.09%
187 Crypterium CRPT Crypterium CRPT $37,365,561 $0.478545 78,081,577 * $182,537 -0.69% 6.05% -41.91%
188 Feathercoin FTC Feathercoin FTC $36,998,420 $0.188399 196,383,800 $242,082 -0.49% -4.85% -20.18%
189 CasinoCoin CSC CasinoCoin CSC $36,959,423 $0.001027 35,973,085,511 * $1,433 -0.29% -1.81% 8.90%
190 DATA DTA DATA DTA $36,730,095 $0.008634 4,254,336,773 * $6,272,020 -0.67% -5.75% -21.48%
191 SONM SNM SONM SNM $36,507,970 $0.101524 359,600,000 * $529,626 -0.60% -2.99% -23.89%
192 BitBay BAY BitBay BAY $36,449,367 $0.036086 1,010,076,886 * $389,920 -0.43% -3.61% -14.04%
193 WePower WPR WePower WPR $36,255,322 $0.090084 402,461,675 * $5,888,047 -0.36% -1.04% 12.75%
194 Paypex PAYX Paypex PAYX $35,950,033 $0.525365 68,428,658 * $26,906 -0.02% 24.30% ?
195 Ambrosus AMB Ambrosus AMB $35,636,825 $0.246466 144,590,975 * $410,934 0.35% -2.39% -16.24%
196 Streamr DATAcoin DATA Streamr DATAcoin DATA $34,746,674 $0.051313 677,154,514 * $108,053 0.07% -2.34% -23.02%
197 AirSwap AST AirSwap AST $34,403,613 $0.229357 150,000,000 * $2,730,242 0.09% -3.54% -22.38%
198 Einsteinium EMC2 Einsteinium EMC2 $34,069,737 $0.157211 216,713,878 $939,322 -0.43% 0.03% -24.68%
199 Wings WINGS Wings WINGS $34,069,726 $0.379783 89,708,333 * $1,574,784 0.20% 1.42% -18.56%
200 SingularDTV SNGLS SingularDTV SNGLS $34,013,923 $0.056690 600,000,000 * $8,009,810 0.10% 6.24% -17.29%
201 SpankChain SPANK SpankChain SPANK $33,854,641 $0.112832 300,043,386 * $74,841 0.02% -0.19% -21.30%
202 DeepBrain Chain DBC DeepBrain Chain DBC $33,097,939 $0.036775 900,000,000 * $2,534,414 -0.46% -3.37% -18.28%
203 VIBE VIBE VIBE VIBE $32,954,854 $0.164845 199,913,907 * $403,834 -0.50% -2.70% -25.97%
205 AppCoins APPC AppCoins APPC $32,782,443 $0.327646 100,054,312 * $2,110,459 -0.72% -7.07% -23.25%
206 TaaS TAAS TaaS TAAS $32,682,529 $4.01 8,146,001 * $229,103 -0.20% 0.60% -20.72%
207 NAGA NGC NAGA NGC $32,473,216 $0.563064 57,672,338 * $87,306 -0.20% -0.42% -18.48%
208 Gulden NLG Gulden NLG $32,190,064 $0.081531 394,821,250 $57,321 -0.15% -2.54% -18.63%
209 Rock RKT Rock RKT $31,435,516 $0.116197 270,536,624 * $76,811 -0.26% -3.76% -14.39%
210 Tierion TNT Tierion TNT $31,354,722 $0.073176 428,481,269 * $6,635,305 -0.61% -6.19% -6.30%
211 Ravencoin RVN Ravencoin RVN $31,192,754 $0.041685 748,299,213 $259,792 -0.61% -4.39% 41.25%
212 Modum MOD Modum MOD $30,600,841 $1.68 18,266,200 * $366,758 -0.77% -8.01% -33.74%
213 Jibrel Network JNT Jibrel Network JNT $30,446,199 $0.202975 150,000,000 * $834,124 -0.55% -7.67% -33.62%
214 MobileGo MGO MobileGo MGO $30,399,483 $0.310107 98,028,877 * $148,834 -0.09% 2.66% -26.44%
215 Ormeus Coin ORME Ormeus Coin ORME $30,352,507 $1.78 17,029,321 * $2,970,436 -0.63% -0.49% 21.75%
216 Trinity Network Credit TNC Trinity Netwo... TNC $30,153,645 $0.090461 333,333,333 * $649,674 -0.44% -2.35% -18.98%
217 INS Ecosystem INS INS Ecosystem INS $29,730,463 $1.06 28,007,979 * $8,065,689 -0.73% -2.33% -18.62%
218 Melon MLN Melon MLN $29,412,479 $49.07 599,400 * $295,193 -0.45% -3.59% -28.23%
219 Bread BRD Bread BRD $29,331,113 $0.394297 74,388,400 * $966,264 0.10% -3.22% -24.88%
220 Etherparty FUEL Etherparty FUEL $28,916,319 $0.059558 485,519,253 * $388,715 -0.38% -0.54% -9.75%
221 Bottos BTO Bottos BTO $28,703,794 $0.080760 355,419,546 * $130,169 -0.39% -4.78% -24.56%
222 Ink INK Ink INK $28,632,389 $0.061720 463,910,527 * $2,779,952 0.15% 1.42% -18.50%
223 Viacoin VIA Viacoin VIA $28,395,864 $1.23 23,008,204 $645,631 -0.20% 1.92% -22.65%
224 Delphy DPY Delphy DPY $28,020,366 $0.723106 38,750,005 * $837,450 -0.33% -7.71% -15.28%
225 IHT Real Estate Protocol IHT IHT Real Esta... IHT $27,916,157 $0.085185 327,711,821 * $3,011,484 -0.37% -1.36% -20.49%
226 Soarcoin SOAR Soarcoin SOAR $27,870,111 $0.025783 1,080,963,623 * $7,697 -0.24% -2.13% -20.75%
227 OriginTrail TRAC OriginTrail TRAC $27,826,820 $0.109336 254,507,606 * $173,135 -0.51% -0.56% -35.62%
228 WaBi WABI WaBi WABI $27,695,844 $0.612089 45,248,033 * $572,044 -0.50% -1.13% -31.27%
229 Universa UTNP Universa UTNP $27,547,768 $0.016101 1,710,945,603 * $16,046 -0.18% -2.94% -19.68%
230 Wagerr WGR Wagerr WGR $27,521,622 $0.150391 183,000,000 * $26,262 -0.53% -2.61% -15.52%
231 Counterparty XCP Counterparty XCP $26,943,713 $10.30 2,616,893 * $134,440 -0.27% -3.22% -29.10%
232 Unobtanium UNO Unobtanium UNO $26,881,074 $135.47 198,430 $18,479 -0.51% -2.96% -13.88%
233 bitCNY BITCNY bitCNY BITCNY $26,839,850 $0.170740 157,197,479 * $7,826,601 0.01% 0.25% -0.23%
234 CloakCoin CLOAK CloakCoin CLOAK $26,403,178 $5.17 5,111,847 * $294,653 -0.35% -0.16% -12.95%
235 HTMLCOIN HTML HTMLCOIN HTML $26,051,967 $0.000396 65,783,011,237 $138,734 -0.40% -13.21% -15.82%
236 Cobinhood COB Cobinhood COB $25,887,401 $0.071492 362,100,652 * Low Vol -0.86% -9.77% -25.49%
237 LBRY Credits LBC LBRY Credits LBC $25,832,445 $0.164029 157,487,483 $252,007 -0.38% 0.36% -26.44%
238 BlockMason Credit Protocol BCPT BlockMason Cr... BCPT $25,831,423 $0.368290 70,138,737 * $3,965,433 -0.34% -1.13% -28.24%
239 Metaverse ETP ETP Metaverse ETP ETP $25,342,155 $0.665958 38,053,674 $882,359 -0.77% -5.82% -33.45%
240 SpaceChain SPC SpaceChain SPC $25,326,253 $0.049178 514,991,707 * $27,130 -0.79% -4.94% -31.09%
241 Game.com GTC Game.com GTC $25,113,854 $0.044595 563,157,159 * $4,466,067 -0.37% -3.24% -22.11%
242 Presearch PRE Presearch PRE $25,070,015 $0.161742 155,000,000 * $10,390 -0.22% -3.15% -13.23%
243 Burst BURST Burst BURST $24,456,614 $0.013584 1,800,339,818 $125,297 -0.38% -1.38% -25.50%
244 LEOcoin LEO LEOcoin LEO $24,203,685 $0.240945 100,453,228 * $15,085 -0.03% -0.90% -4.03%
245 Blox CDT Blox CDT $23,422,492 $0.035655 656,923,039 * $379,168 -0.29% -2.30% -19.42%
246 Unikoin Gold UKG Unikoin Gold UKG $23,259,246 $0.164933 141,022,371 * $2,450,719 -0.54% -0.97% -6.80%
247 indaHash IDH indaHash IDH $23,042,973 $0.057617 399,936,259 * $87,070 0.12% -12.94% -34.27%
248 Triggers TRIG Triggers TRIG $22,763,558 $0.709022 32,105,578 * $2,622,012 -0.61% -8.41% -22.57%
249 KickCoin KICK KickCoin KICK $22,735,303 $0.051010 445,705,872 * $4,116,767 -0.36% -1.48% -24.12%
250 Synereo AMP Synereo AMP $22,484,013 $0.223214 100,728,564 * $2,343,385 -0.40% -16.63% -33.20%
251 Aeon AEON Aeon AEON $22,382,977 $1.43 15,664,710 $46,297 0.11% -0.34% -27.93%
252 Mobius MOBI Mobius MOBI $22,229,889 $0.059019 376,657,502 * $77,052 -0.54% -1.14% -21.89%
253 ERA ERA ERA ERA $21,993,975 $0.066173 332,369,691 $819 0.94% 56.65% -31.98%
254 DMarket DMT DMarket DMT $21,909,857 $0.553141 39,609,863 * $7,970,319 0.07% 1.19% 50.54%
255 Namecoin NMC Namecoin NMC $21,469,603 $1.46 14,736,400 $146,071 -0.07% 0.77% -15.88%
256 Legolas Exchange LGO Legolas Exchange LGO $21,275,009 $0.179270 118,675,680 * $259,017 -0.32% -1.11% -20.00%
257 Centra CTR Centra CTR $21,151,069 $0.311045 68,000,000 * $2,238,738 -0.44% -4.58% -35.95%
258 Havven HAV Havven HAV $21,076,919 $0.349655 60,279,222 * $100,435 -0.10% -5.31% -31.96%
259 Crown CRW Crown CRW $20,696,650 $1.16 17,783,284 $59,471 -0.47% -4.09% -21.34%
260 TomoChain TOMO TomoChain TOMO $20,541,219 $0.373477 55,000,000 * $74,809 -0.50% -5.71% -27.44%
261 LinkEye LET LinkEye LET $20,368,811 $0.033948 600,000,000 * $4,702,657 0.02% 0.85% -7.53%
262 Spectre.ai Dividend Token SXDT Spectre.ai Di... SXDT $20,210,951 $0.246254 82,073,519 * $38,490 0.23% -7.86% 0.70%
263 Nimiq Exchange Token NET Nimiq Exchang... NET $20,143,042 $1.92 10,500,000 * $141,317 -0.34% -7.46% -7.27%
264 CPChain CPC CPChain CPC $20,050,411 $0.088439 226,715,852 * $2,197,239 -0.35% -3.57% -21.02%
265 SunContract SNC SunContract SNC $20,046,762 $0.167524 119,665,373 * $8,188,973 -0.49% 5.19% -13.98%
266 Viberate VIB Viberate VIB $19,912,930 $0.119440 166,719,800 * $5,762,408 -0.47% -6.16% -18.48%
267 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $19,761,017 $0.012806 1,543,157,590 * $22,042 0.19% 14.27% -6.85%
268 TokenCard TKN TokenCard TKN $19,744,042 $0.793045 24,896,511 * $135,763 -0.22% 0.85% -22.11%
269 Groestlcoin GRS Groestlcoin GRS $19,736,127 $0.282995 69,740,153 $255,663 0.00% -2.54% -33.90%
270 Lykke LKK Lykke LKK $19,506,213 $0.062345 312,877,193 * $9,970 0.12% -1.21% -23.92%
271 Shift SHIFT Shift SHIFT $19,319,065 $1.63 11,878,376 * $313,789 0.18% 3.55% -18.47%
272 PotCoin POT PotCoin POT $19,243,338 $0.087605 219,660,515 * $81,672 -0.10% 1.78% -20.44%
273 Flash FLASH Flash FLASH $19,214,099 $0.021349 900,000,000 * $7,117 -0.59% 0.72% -12.70%
274 Hedge HDG Hedge HDG $19,210,773 $5.18 3,709,674 * Low Vol -0.38% 156.58% 17.75%
275 Dai DAI Dai DAI $19,094,326 $1.00 19,000,919 * $414,759 0.05% 0.40% 0.84%
276 Odyssey OCN Odyssey OCN $18,942,342 $0.009471 2,000,000,000 * $22,341,149 -0.84% -11.37% -25.92%
277 Fortuna FOTA Fortuna FOTA $18,553,976 $0.046398 399,888,127 * $473,431 0.12% -3.44% -5.12%
278 Mothership MSP Mothership MSP $18,430,988 $0.131650 140,000,000 * $38,230 0.96% 10.68% -0.97%
279 DeepOnion ONION DeepOnion ONION $18,306,789 $1.49 12,253,478 $33,023 -0.28% -1.35% -21.73%
280 Pepe Cash PEPECASH Pepe Cash PEPECASH $17,843,933 $0.025423 701,884,009 * $26,875 -0.77% -2.22% -21.99%
281 Bean Cash BITB Bean Cash BITB $17,807,160 $0.007303 2,438,339,486 * $421,327 -0.07% 1.60% -20.71%
282 Elastic XEL Elastic XEL $17,798,219 $0.196085 90,767,730 * $302,981 -0.53% 2.96% -26.51%
283 Monetha MTH Monetha MTH $17,787,208 $0.081930 217,102,678 * $1,007,565 -0.93% -10.22% -27.88%
284 Humaniq HMQ Humaniq HMQ $17,766,300 $0.109087 162,862,944 * $346,846 -0.32% -3.17% -37.68%
285 UpToken UP UpToken UP $17,552,656 $0.128494 136,603,232 * $2,171,701 -0.01% 7.31% -42.72%
286 Lunyr LUN Lunyr LUN $17,518,756 $7.62 2,297,853 * $1,478,870 -0.39% -1.63% -28.13%
287 YOYOW YOYOW YOYOW YOYOW $17,482,615 $0.069930 249,999,999 * $1,777,299 -0.38% -0.77% -23.71%
288 Datum DAT Datum DAT $17,420,404 $0.020947 831,635,545 * $1,894,216 -0.04% -3.41% -18.99%
289 DECENT DCT DECENT DCT $17,414,789 $0.339429 51,306,089 * $116,376 -0.30% -0.20% -20.91%
290 Internet Node Token INT Internet Node... INT $17,338,618 $0.115591 150,000,000 * $926,549 0.00% -2.92% -13.41%
291 Everex EVX Everex EVX $17,335,234 $1.05 16,500,000 * $2,284,311 -0.17% 0.29% -15.62%
292 ZClassic ZCL ZClassic ZCL $17,257,224 $4.74 3,642,125 $6,159,879 -1.43% 31.23% -2.70%
293 Cofound.it CFI Cofound.it CFI $17,232,325 $0.053023 325,000,000 * $460,167 -0.38% 5.16% -18.74%
294 Bankex BKX Bankex BKX $17,148,745 $0.248315 69,060,370 * $1,293,941 -0.99% -5.14% -19.01%
295 Steem Dollars SBD Steem Dollars SBD $17,123,422 $1.52 11,247,383 * $605,595 -0.63% -4.11% -23.94%
296 ECC ECC ECC ECC $16,972,110 $0.000679 25,000,000,000 * $9,080 -0.09% 3.11% -17.87%
297 Mooncoin MOON Mooncoin MOON $16,676,281 $0.000074 223,860,704,055 $10,038 -1.57% 0.30% -33.80%
298 Zeepin ZPT Zeepin ZPT $16,646,509 $0.056654 293,827,778 * $273,665 0.07% -2.82% -30.80%
299 Diamond DMD Diamond DMD $16,593,939 $6.11 2,715,382 $60,214 1.22% 11.25% -1.33%
300 Hive Project HVN Hive Project HVN $16,427,591 $0.043807 375,000,000 * $9,997 -0.78% 0.29% -28.68%
301 E-Dinar Coin EDR E-Dinar Coin EDR $16,415,690 $0.018523 886,211,988 $23,522 -0.33% 2.65% -21.57%
302 Blockport BPT Blockport BPT $16,401,079 $0.315521 51,980,933 * $86,788 -0.47% -6.37% -20.61%
303 FairCoin FAIR FairCoin FAIR $16,395,702 $0.308226 53,193,831 * $1,169 -0.28% 21.22% 42.33%
304 Medicalchain MTN Medicalchain MTN $16,375,797 $0.088518 185,000,000 * $7,314,041 -0.68% -9.26% -20.36%
305 Republic Protocol REN Republic Prot... REN $16,338,186 $0.035829 456,002,275 * $436,532 -0.29% -2.99% -22.02%
306 Matryx MTX Matryx MTX $16,286,683 $0.701278 23,224,303 * $3,401,883 -0.28% -4.90% 130.71%
307 SwissBorg CHSB SwissBorg CHSB $16,108,892 $0.027976 575,821,133 * $158,948 -0.78% 6.51% -7.99%
308 QunQun QUN QunQun QUN $16,095,405 $0.023378 688,481,218 * $3,385,536 -0.29% -6.17% -19.66%
309 Linda LINDA Linda LINDA $15,993,597 $0.001812 8,824,340,638 $129,057 -0.55% -7.08% -9.20%
310 WhiteCoin XWC WhiteCoin XWC $15,867,146 $0.063766 248,834,820 * $186,751 -1.10% -8.40% -23.53%
311 SureRemit RMT SureRemit RMT $15,638,968 $0.031278 500,000,000 * $107,535 0.39% 18.45% 103.48%
312 U.CASH UCASH U.CASH UCASH $15,558,620 $0.008434 1,844,678,441 * $904 0.67% -4.80% -36.18%
313 STK STK STK STK $15,533,987 $0.045443 341,834,575 * $2,470,520 -0.67% -13.21% -22.54%
314 adToken ADT adToken ADT $15,476,651 $0.025794 600,000,000 * $503,433 -0.46% -0.74% -21.05%
315 Electrify.Asia ELEC Electrify.Asia ELEC $15,412,463 $0.056695 271,847,052 * $957,925 -0.58% -8.08% -12.07%
316 Uquid Coin UQC Uquid Coin UQC $15,342,143 $1.53 10,000,000 * $16,655 -0.53% -3.66% -16.39%
317 Leadcoin LDC Leadcoin LDC $15,217,328 $0.019400 784,399,592 * $3,441,046 -0.42% 9.95% -48.92%
318 Storiqa STQ Storiqa STQ $15,194,700 $0.001956 7,767,544,247 * $44,789 0.06% 0.47% -16.35%
319 FirstBlood 1ST FirstBlood 1ST $15,143,929 $0.177001 85,558,371 * $259,428 -0.05% 2.92% 3.55%
320 Radium RADS Radium RADS $15,140,215 $4.36 3,469,461 * $7,564,147 -1.39% 71.63% 7.78%
321 BlackCoin BLK BlackCoin BLK $15,128,911 $0.197106 76,755,162 * $113,867 -0.28% -1.84% -19.28%
322 Numeraire NMR Numeraire NMR $14,894,694 $11.00 1,354,280 * $125,454 -0.50% 2.94% -13.78%
323 Zap ZAP Zap ZAP $14,867,152 $0.133136 111,668,736 * $10,676 -0.24% 7.44% -21.32%
324 PRIZM PZM PRIZM PZM $14,864,163 $0.932422 15,941,462 * $14,095 -0.17% -3.46% 0.83%
325 Peerplays PPY Peerplays PPY $14,806,564 $3.74 3,961,720 * Low Vol 0.04% -7.56% -17.31%
326 Mercury MER Mercury MER $14,782,395 $0.147824 100,000,000 * $486,011 -0.29% -2.65% -24.25%
327 All Sports SOC All Sports SOC $14,732,077 $0.030323 485,833,833 * $3,965,295 -0.65% -1.78% -20.39%
328 ATMChain ATM ATMChain ATM $14,711,447 $0.003157 4,660,285,460 * $3,347 -0.47% -6.81% -29.13%
329 SwftCoin SWFTC SwftCoin SWFTC $14,701,253 $0.008401 1,750,000,000 * $4,213,985 -0.42% -1.59% -14.97%
330 Target Coin TGT Target Coin TGT $14,544,930 $0.015271 952,429,892 * $20,128 -1.95% -8.36% 13.78%
331 I/O Coin IOC I/O Coin IOC $14,542,850 $0.874774 16,624,700 * $24,985 -0.21% -5.55% -30.04%
332 GridCoin GRC GridCoin GRC $14,434,589 $0.036982 390,312,753 $14,046 -0.41% 5.59% -14.17%
333 Dimecoin DIME Dimecoin DIME $14,408,371 $0.000027 539,096,740,560 $10,213 -0.22% -4.92% -34.86%
334 Maecenas ART Maecenas ART $14,329,780 $0.475281 30,150,150 * Low Vol -1.16% 6.61% 11.36%
335 Primecoin XPM Primecoin XPM $14,313,186 $0.619593 23,100,960 $1,053,354 -0.07% 6.10% -18.26%
336 Moeda Loyalty Points MDA Moeda Loyalty... MDA $13,958,860 $0.711139 19,628,888 * $3,595,918 -0.34% -1.96% -19.04%
337 BitClave CAT BitClave CAT $13,956,603 $0.027836 501,394,406 * $1,724,941 -0.45% -3.50% 7.91%
338 Decision Token HST Decision Token HST $13,932,162 $0.435027 32,025,998 * $163,936 -0.08% -13.92% -43.93%
339 Trade Token TIO Trade Token TIO $13,920,632 $0.165160 84,285,536 * $68,799 -0.36% -0.88% -11.91%
340 Paragon PRG Paragon PRG $13,866,826 $0.213544 64,936,602 * $88,473 -0.02% 4.46% -1.03%
341 Starbase STAR Starbase STAR $13,800,194 $0.073601 187,500,000 * $305,446 -0.33% 83.03% ?
342 WeTrust TRST WeTrust TRST $13,783,290 $0.149579 92,147,500 * $149,274 -0.25% -1.86% -23.88%
343 Alphacat ACAT Alphacat ACAT $13,769,032 $0.004934 2,790,428,084 * $28,014 -0.41% -5.23% -21.86%
344 bitUSD BITUSD bitUSD BITUSD $13,764,686 $1.10 12,534,871 * $186,499 -0.19% -1.32% -0.20%
345 SIBCoin SIB SIBCoin SIB $13,561,645 $0.816859 16,602,178 $170,172 -0.26% -0.73% -30.60%
346 Propy PRO Propy PRO $13,505,008 $0.774290 17,441,790 * $6,541,572 -0.43% -5.58% -6.52%
347 NoLimitCoin NLC2 NoLimitCoin NLC2 $13,481,020 $0.065568 205,603,330 * $95,085 -0.11% -3.14% -29.17%
348 RevolutionVR RVR RevolutionVR RVR $13,432,403 $0.063964 210,000,000 * $299,542 -0.35% 0.90% -28.15%
349 Selfkey KEY Selfkey KEY $13,415,117 $0.007015 1,912,280,879 * $36,517 -0.37% -2.80% -24.51%
350 VeriCoin VRC VeriCoin VRC $13,206,525 $0.427452 30,895,937 $170,101 0.11% 0.32% -22.39%
351 Blackmoon BMC Blackmoon BMC $13,185,417 $0.618940 21,303,221 * $660,712 -0.61% -5.00% -8.38%
352 Refereum RFR Refereum RFR $13,121,401 $0.005574 2,353,937,137 * $586,298 -0.68% -17.43% -39.77%
353 Zeusshield ZSC Zeusshield ZSC $13,078,593 $0.011341 1,153,170,765 * $38,856 -0.06% -4.28% -28.23%
354 Grid+ GRID Grid+ GRID $12,917,872 $0.329231 39,236,491 * $5,058 2.07% -13.47% -25.60%
355 YEE YEE YEE YEE $12,902,517 $0.010238 1,260,218,125 * $2,561,256 -0.32% -3.45% -18.94%
356 carVertical CV carVertical CV $12,889,391 $0.002374 5,428,584,872 * $45,474 -0.25% -1.73% -15.00%
357 Lamden TAU Lamden TAU $12,709,156 $0.089365 142,215,728 * $166,164 -0.63% -0.07% -8.59%
358 True Chain TRUE True Chain TRUE $12,688,039 $0.507522 25,000,000 * $9,062,878 -0.32% -2.14% -4.44%
359 Agrello DLT Agrello DLT $12,686,338 $0.147552 85,978,873 * $383,110 -0.60% -4.10% -27.98%
360 Bloom BLT Bloom BLT $12,628,392 $0.319511 39,524,069 * $57,254 -0.32% -6.48% -16.72%
361 Aeron ARN Aeron ARN $12,485,762 $0.960443 13,000,000 * $469,954 -0.56% -3.27% -26.77%
362 Cashaa CAS Cashaa CAS $12,375,534 $0.035392 349,675,205 * $39,423 0.43% 14.22% 12.16%
363 Rise RISE Rise RISE $12,170,834 $0.099282 122,589,086 * Low Vol -0.64% -13.68% 15.27%
364 COSS COSS COSS COSS $12,140,687 $0.186644 65,047,195 * $369,214 -0.34% -2.14% -25.67%
365 Electra ECA Electra ECA $12,123,354 $0.000505 24,017,271,950 $62,773 -0.41% 20.38% -14.81%
366 MUSE MUSE MUSE MUSE $12,083,161 $0.828646 14,581,806 * Low Vol -0.12% -2.02% -8.39%
367 Banyan Network BBN Banyan Network BBN $12,052,886 $0.088340 136,436,867 * $1,406,781 -0.30% -5.71% -39.36%
368 OAX OAX OAX OAX $12,010,036 $0.480224 25,009,250 * $1,699,099 -0.49% 2.54% -17.78%
369 DADI DADI DADI DADI $11,943,360 $0.155771 76,672,527 * $2,759,506 -0.52% -1.08% -24.06%
370 Omni OMNI Omni OMNI $11,897,274 $21.21 560,810 * $132,769 -0.28% -1.27% -24.08%
371 BitDegree BDG BitDegree BDG $11,863,663 $0.033459 354,569,198 * $12,365 -0.92% -8.73% -12.42%
372 Credo CREDO Credo CREDO $11,826,745 $0.021507 549,891,703 * $2,874 0.48% 56.82% 20.28%
373 Bismuth BIS Bismuth BIS $11,782,979 $1.36 8,668,054 $54,943 -0.77% 4.93% 8.22%
374 MonetaryUnit MUE MonetaryUnit MUE $11,756,061 $0.091859 127,979,943 $157,862 -0.34% -1.18% -27.29%
375 Swarm SWM Swarm SWM $11,611,098 $0.227164 51,113,355 * $2,608 0.17% -6.97% -22.09%
376 EncrypGen DNA EncrypGen DNA $11,588,773 $0.187102 61,938,257 * $57,826 -0.35% -14.93% -8.15%
377 Qbao QBT Qbao QBT $11,587,079 $0.177304 65,351,403 * $360,282 -0.13% 2.26% -23.52%
378 Matchpool GUP Matchpool GUP $11,583,748 $0.154450 75,000,000 * $2,365,474 -0.32% -2.56% -22.85%
379 ShipChain SHIP ShipChain SHIP $11,563,382 $0.080442 143,748,665 * $23,661 -0.17% -0.95% -26.14%
380 ICOS ICOS ICOS ICOS $11,543,214 $19.91 579,690 * $9,649 -0.55% -10.99% -26.82%
381 LATOKEN LA LATOKEN LA $11,482,023 $0.147509 77,839,404 * $481,215 -0.24% -8.82% -17.06%
382 Pascal Coin PASC Pascal Coin PASC $11,411,080 $0.593758 19,218,390 $24,141 -0.30% -5.77% -38.30%
383 Rivetz RVT Rivetz RVT $11,353,160 $0.432593 26,244,468 * $4,421 3.14% 4.59% -1.89%
384 SHIELD XSH SHIELD XSH $11,340,113 $0.023541 481,727,440 $19,961 0.43% 2.35% -29.14%
385 CoinMeet MEE CoinMeet MEE $11,354,007 $0.034309 330,933,105 * $12,488,054 -0.75% -24.62% -22.27%
386 SolarCoin SLR SolarCoin SLR $11,284,401 $0.269039 41,943,425 * $20,348 -0.15% -2.01% -29.69%
387 Bitcoin Atom BCA Bitcoin Atom BCA $11,225,894 $0.626282 17,924,676 $9,273 0.47% 24.17% -85.84%
388 Incent INCNT Incent INCNT $11,212,780 $0.243668 46,016,602 * $30,552 -0.71% -2.84% -11.68%
389 OracleChain OCT OracleChain OCT $11,146,101 $0.371537 30,000,000 * $2,843 -1.38% -2.43% -13.88%
390 Cappasity CAPP Cappasity CAPP $11,120,026 $0.028685 387,659,073 * $91,622 -0.17% -3.15% -46.26%
391 Covesting COV Covesting COV $11,002,059 $0.628689 17,500,000 * $106,833 -0.49% -1.25% -9.64%
392 Exchange Union XUC Exchange Union XUC $10,959,130 $5.48 2,000,000 * $306,063 -0.42% -3.24% -13.38%
393 Bodhi BOT Bodhi BOT $10,842,510 $0.271063 40,000,000 * $173,491 0.29% -1.63% -20.06%
394 iXledger IXT iXledger IXT $10,706,957 $0.299254 35,778,844 * $177,950 -0.52% 0.80% -23.02%
395 Energo TSL Energo TSL $10,588,780 $0.018193 582,029,029 * $40,859 -0.25% -6.90% -29.96%
396 Expanse EXP Expanse EXP $10,575,981 $1.34 7,906,397 $403,197 -0.08% -3.74% -25.28%
397 InsurePal IPL InsurePal IPL $10,551,871 $0.052497 201,000,000 * $15,392 -0.28% -2.92% -14.29%
398 Lympo LYM Lympo LYM $10,538,027 $0.019405 543,051,143 * $141,901 -0.16% -1.73% -25.65%
399 Phore PHR Phore PHR $10,430,246 $1.44 7,237,955 * $31,914 0.13% 0.08% -12.54%
400 Blocktix TIX Blocktix TIX $10,416,970 $0.260424 40,000,000 * $1,023,138 0.08% 0.75% -21.89%
401 Rialto XRL Rialto XRL $10,371,423 $0.139868 74,151,434 * $27,413 -0.84% 7.21% -0.89%
402 Datawallet DXT Datawallet DXT $10,335,191 $0.026485 390,222,225 * $141,644 -0.22% -1.74% -39.80%
403 Xaurum XAUR Xaurum XAUR $10,293,957 $0.080970 127,133,750 * $58,870 -0.19% -2.91% -26.38%
404 ALIS ALIS ALIS ALIS $10,218,733 $0.265155 38,538,647 * $17,501 -1.04% -3.47% -13.75%
405 Olympus Labs MOT Olympus Labs MOT $10,164,501 $0.259432 39,179,809 * $211,859 -0.34% 2.46% -14.81%
406 NewYorkCoin NYC NewYorkCoin NYC $10,094,132 $0.000075 134,024,588,760 $21,141 -0.24% -13.54% -18.13%
407 Tao XTO Tao XTO $10,006,686 $0.304572 32,854,863 $2,242 -0.29% -1.66% -13.86%
408 PoSW Coin POSW PoSW Coin POSW $9,940,153 $0.225400 44,100,000 * $4,946 -0.58% 14.17% -5.69%
409 Databits DTB Databits DTB $9,882,890 $0.434455 22,747,809 * $47,352 -0.60% -3.27% -18.82%
410 HempCoin THC HempCoin THC $9,882,413 $0.042878 230,478,760 $29,820 -0.51% -3.67% -23.14%
411 AICHAIN AIT AICHAIN AIT $9,851,696 $0.018412 535,067,071 * $27,551 -0.38% 1.03% -15.59%
412 Divi DIVX Divi DIVX $9,831,281 $1.91 5,143,207 * $10,413 -0.87% 13.52% -12.47%
413 Neumark NEU Neumark NEU $9,770,205 $0.340152 28,723,038 * $80,056 0.02% 0.75% -13.36%
414 ProChain PRA ProChain PRA $9,743,665 $0.196593 49,562,749 * $1,823,125 -0.58% -4.42% -16.70%
415 BitSend BSD BitSend BSD $9,721,318 $0.520707 18,669,474 $1,108,246 -0.41% 0.13% -17.02%
416 CanYaCoin CAN CanYaCoin CAN $9,654,501 $0.239332 40,339,393 * $68,676 -0.35% -4.74% -28.78%
417 True USD TUSD True USD TUSD $9,489,033 $1.00 9,474,115 * $1,385,459 -0.02% -0.24% 0.84%
418 Universal Currency UNIT Universal Cur... UNIT $9,483,410 $0.708044 13,393,815 $22,345 -0.44% -1.00% -22.01%
419 Russian Miner Coin RMC Russian Miner... RMC $9,419,688 $6250.62 1,507 * Low Vol -0.20% -1.55% -16.72%
420 Restart Energy MWAT MWAT Restart Energ... MWAT $9,342,473 $0.022512 415,000,000 * $147,139 -0.32% -1.34% -25.61%
421 ALQO ALQO ALQO ALQO $9,333,556 $0.274374 34,017,628 $88,462 -0.77% 0.33% -25.35%
422 LoMoCoin LMC LoMoCoin LMC $9,311,226 $0.040831 228,040,319 * $11,628 -0.19% -1.36% -19.14%
423 TE-FOOD TFD TE-FOOD TFD $9,297,520 $0.022117 420,387,071 * $84,736 -0.31% -7.67% -4.48%
424 Boolberry BBR Boolberry BBR $9,290,898 $0.822012 11,302,630 $11,961 -0.28% 4.73% -12.60%
425 FlorinCoin FLO FlorinCoin FLO $9,084,131 $0.063496 143,065,442 $37,694 -0.17% -3.87% -29.02%
426 BitConnect BCC BitConnect BCC $9,068,276 $0.968121 9,366,879 $8,685 0.08% 0.73% -34.38%
427 Everus EVR Everus EVR $9,056,611 $0.141695 63,916,113 * $514,635 -0.54% -4.13% -15.54%
428 Energycoin ENRG Energycoin ENRG $8,958,027 $0.073574 121,755,888 $6,550 -0.29% -5.68% -27.06%
429 Rubycoin RBY Rubycoin RBY $8,907,690 $0.349779 25,466,651 * $684 -0.30% -0.98% -22.06%
430 MyBit Token MYB MyBit Token MYB $8,891,839 $3.18 2,799,476 * $55,494 0.13% 0.81% -6.75%
431 DecentBet DBET DecentBet DBET $8,866,219 $0.073671 120,348,134 * $10,408 -0.17% -2.19% -26.34%
432 Mintcoin MINT Mintcoin MINT $8,857,761 $0.000355 24,947,260,808 * $11,901 -0.49% -3.11% -32.91%
433 Hi Mutual Society HMC Hi Mutual Soc... HMC $8,846,145 $0.021891 404,100,000 * $297,648 -0.38% -7.86% -38.50%
434 Clams CLAM Clams CLAM $8,817,605 $3.00 2,942,194 * $49,053 -0.57% -6.63% -20.77%
435 Swarm City SWT Swarm City SWT $8,795,933 $1.08 8,151,259 * $124,433 -0.25% 0.98% -21.03%
436 NVO NVST NVO NVST $8,782,911 $0.585527 15,000,000 * $4,548 -1.04% -1.38% -31.71%
437 Waves Community Token WCT Waves Communi... WCT $8,747,657 $0.877433 9,969,597 * $16,794 -0.30% 1.43% -27.67%
439 Auroracoin AUR Auroracoin AUR $8,718,596 $1.01 8,658,139 $9,381 -0.14% -4.61% -15.75%
440 DomRaider DRT DomRaider DRT $8,699,327 $0.014707 591,500,000 * $201,444 -0.33% -2.80% -26.98%
441 ATN ATN ATN ATN $8,695,050 $0.405338 21,451,355 * $85,972 -0.20% -2.74% -32.30%
442 Snovio SNOV Snovio SNOV $8,600,494 $0.021236 404,988,814 * $82,385 -0.32% -6.47% -28.63%
443 TransferCoin TX TransferCoin TX $8,598,452 $1.34 6,401,141 * $669,831 -0.43% 1.29% -18.16%
444 Debitum Network DEB Debitum Network DEB $8,551,523 $0.051532 165,947,218 * $29,667 -0.21% -6.64% -7.47%
445 Stox STX Stox STX $8,441,946 $0.200229 42,161,519 * $590,093 -0.20% -2.93% -19.97%
446 ToaCoin TOA ToaCoin TOA $8,392,797 $0.003483 2,409,869,279 $14,771 -0.55% -4.88% -22.55%
447 Measurable Data Token MDT Measurable Da... MDT $8,287,688 $0.052575 157,635,095 * $347,166 -0.01% -2.25% -18.16%
448 ATBCoin ATB ATBCoin ATB $8,172,862 $0.198431 41,187,522 $2,282,175 -0.22% -1.86% -19.23%
449 CoinFi COFI CoinFi COFI $8,122,350 $0.047647 170,470,573 * $43,467 -0.94% 0.34% -19.56%
450 DIMCOIN DIM DIMCOIN DIM $8,110,442 $0.003876 2,092,475,837 * $4,047 -0.37% 1.00% -26.65%
451 TokenClub TCT TokenClub TCT $8,050,178 $0.016794 479,349,378 * $128,422 0.38% 3.83% -12.85%
452 Zoin ZOI Zoin ZOI $8,036,811 $0.461501 17,414,509 $39,870 -1.35% -16.51% -46.66%
453 FidentiaX FDX FidentiaX FDX $7,984,566 $0.076043 105,000,000 * $10,016 1.91% 8.44% -21.02%
454 Oxycoin OXY Oxycoin OXY $7,938,148 $0.081882 96,945,925 $11,683 -0.33% -4.21% -16.97%
455 Spectrecoin XSPEC Spectrecoin XSPEC $7,905,085 $0.380322 20,785,264 * $15,244 -0.06% -1.46% -14.16%
456 Primas PST Primas PST $7,862,888 $0.153572 51,200,000 * $285,599 0.77% -2.28% -7.05%
457 BitDice CSNO BitDice CSNO $7,861,815 $0.112312 70,000,000 * $8,464 -0.28% -3.06% -22.44%
458 EarthCoin EAC EarthCoin EAC $7,835,547 $0.000662 11,838,911,433 $15,065 -0.92% -3.05% -16.60%
459 OKCash OK OKCash OK $7,747,824 $0.104783 73,941,477 * $265,159 -0.12% 3.45% -21.40%
460 Quantum QAU Quantum QAU $7,687,399 $0.101837 75,487,507 * $11,981 -0.44% 5.33% -24.99%
461 The ChampCoin TCC The ChampCoin TCC $7,647,743 $0.046371 164,925,727 * $2,723 -0.29% -1.81% -19.59%
462 Profile Utility Token PUT Profile Utili... PUT $7,555,809 $0.214444 35,234,404 * $275,254 0.27% -3.70% -27.53%
463 Aurora DAO AURA Aurora DAO AURA $7,531,655 $0.073907 101,907,520 * $28,170 -0.60% -7.60% -26.19%
464 InvestFeed IFT InvestFeed IFT $7,512,109 $0.039252 191,381,257 * $9,488 0.10% 4.84% -26.54%
465 HelloGold HGT HelloGold HGT $7,493,980 $0.028490 263,034,654 * $1,053,693 -0.28% 3.49% -30.33%
466 bitqy BQ bitqy BQ $7,493,950 $0.002407 3,112,981,275 * Low Vol -0.47% -17.94% -13.94%
467 Eroscoin ERO Eroscoin ERO $7,482,061 $0.040066 186,744,000 * $93,476 -0.80% -6.28% 37.13%
468 Musicoin MUSIC Musicoin MUSIC $7,475,803 $0.010710 698,045,864 $42,023 -0.53% -2.25% -25.14%
469 AirToken AIR AirToken AIR $7,422,858 $0.007069 1,050,000,000 * $73,932 -0.25% -1.36% -32.37%
470 DubaiCoin DBIX DubaiCoin DBIX $7,355,618 $3.29 2,232,901 $48,852 -0.58% -5.90% -27.62%
471 SportyCo SPF SportyCo SPF $7,328,669 $0.140192 52,275,775 * $810,886 -0.74% -3.93% -11.41%
472 Hubii Network HBT Hubii Network HBT $7,306,432 $0.540560 13,516,418 * $8,843 -0.18% -8.36% -3.85%
473 Patientory PTOY Patientory PTOY $7,295,170 $0.104217 70,000,000 * $1,363,050 -0.35% -6.74% -17.30%
474 OneRoot Network RNT OneRoot Network RNT $7,288,909 $0.032598 223,599,799 * $893,620 -0.20% -3.19% -16.25%
475 Gambit GAM Gambit GAM $7,252,905 $6.04 1,200,279 * $4,052 -0.51% -1.91% -20.15%
476 ColossusXT COLX ColossusXT COLX $7,247,943 $0.000676 10,724,738,924 $128,048 -0.32% -15.73% -37.30%
477 NeosCoin NEOS NeosCoin NEOS $7,246,121 $1.93 3,748,438 $124,088 -0.13% -0.57% -26.78%
478 Karma KRM Karma KRM $7,222,743 $0.007184 1,005,414,013 * $100,383 -0.19% 0.56% -12.60%
479 Hacken HKN Hacken HKN $7,216,210 $1.77 4,072,972 * $26,938 -0.43% -7.99% -33.91%
480 CoinPoker CHP CoinPoker CHP $7,166,217 $0.043958 163,022,741 * $25,733 -0.61% -6.37% -33.15%
481 Golos GOLOS Golos GOLOS $7,166,138 $0.057551 124,518,891 $28,037 -0.03% 5.32% -18.96%
482 aXpire AXP aXpire AXP $7,097,779 $0.027689 256,338,119 * $25,743 -0.32% -0.21% -14.10%
483 Chronobank TIME Chronobank TIME $7,084,989 $9.98 710,113 * $232,930 -0.31% -2.21% -23.26%
484 Myriad XMY Myriad XMY $7,050,754 $0.004509 1,563,808,422 $49,875 -0.33% -0.33% -33.67%
485 Open Trading Network OTN Open Trading ... OTN $7,018,500 $1.95 3,592,379 * $30,419 -0.35% -1.44% -22.21%
486 Hackspace Capital HAC Hackspace Cap... HAC $7,015,798 $0.021633 324,308,673 * Low Vol -1.08% -11.66% -18.71%
487 E-coin ECN E-coin ECN $7,010,983 $20.01 350,363 Low Vol -0.17% -2.81% -15.72%
488 Nexium NXC Nexium NXC $6,954,525 $0.104547 66,520,849 * $7,930 -0.33% -4.13% -25.15%
489 EZToken EZT EZToken EZT $6,951,336 $0.604464 11,500,000 * $987,000 -0.46% -6.24% -28.81%
490 Block Array ARY Block Array ARY $6,916,788 $0.101077 68,430,738 * $79,088 -0.41% 4.03% 19.28%
491 Ecobit ECOB Ecobit ECOB $6,915,047 $0.015559 444,444,444 * Low Vol -0.26% 1.10% -18.97%
492 Polybius PLBT Polybius PLBT $6,871,434 $1.73 3,969,565 * $1,395 -0.60% -4.56% -24.24%
493 GoByte GBX GoByte GBX $6,864,203 $6.07 1,131,153 $71,151 -0.31% -4.07% -33.36%
494 Dynamic DYN Dynamic DYN $6,783,790 $1.40 4,849,012 * $76,690 -0.18% -0.95% -17.85%
495 Solaris XLR Solaris XLR $6,702,979 $5.93 1,129,766 $34,600 -0.35% 2.23% -25.48%
496 Ties.DB TIE Ties.DB TIE $6,627,590 $0.162184 40,864,563 * $47,770 -0.35% -3.17% -24.96%
497 Pandacoin PND Pandacoin PND $6,588,356 $0.000203 32,514,916,898 $2,318 -0.53% 6.05% -24.11%
498 Remme REM Remme REM $6,562,638 $0.010932 600,295,910 * $133,856 -0.95% 4.09% -12.02%
499 Novacoin NVC Novacoin NVC $6,504,517 $3.20 2,030,011 $14,593 -0.19% -0.85% -17.17%
500 Espers ESP Espers ESP $6,357,002 $0.000298 21,366,277,155 $4,329 -0.96% -2.83% -6.64%
501 LUXCoin LUX LUXCoin LUX $6,336,175 $4.56 1,390,973 $169,662 0.60% 24.31% -27.02%
502 Worldcore WRC Worldcore WRC $6,284,138 $0.035887 175,109,299 * $219,480 -0.22% -4.37% -30.82%
503 CVCoin CVCOIN CVCoin CVCOIN $6,209,178 $0.631204 9,837,033 * $8,845 -0.51% 2.09% -6.65%
504 Polis POLIS Polis POLIS $6,193,395 $4.08 1,517,773 $58,976 -0.79% 15.57% 14.64%
505 Mysterium MYST Mysterium MYST $6,169,583 $0.317545 19,429,024 * $147,106 -0.38% -4.71% -24.96%
506 B2BX B2B B2BX B2B $6,115,957 $0.378728 16,148,673 * $44,720 0.33% -11.30% -41.46%
507 HEAT HEAT HEAT HEAT $6,113,015 $0.183303 33,349,203 * $7,127 -0.22% -2.72% -15.79%
508 LockChain LOC LockChain LOC $6,111,848 $0.657685 9,292,966 * $13,942 -0.96% -13.75% -38.44%
509 Zilla ZLA Zilla ZLA $6,076,856 $0.157977 38,466,654 * $2,043,330 -0.51% -8.32% 11.10%
510 FoldingCoin FLDC FoldingCoin FLDC $6,055,563 $0.010517 575,764,018 * $16,456 -0.54% -0.35% -30.16%
511 GET Protocol GET GET Protocol GET $6,043,212 $0.581951 10,384,393 * $1,120 -0.77% 7.14% -12.26%
512 Sphere SPHR Sphere SPHR $6,013,731 $1.95 3,082,940 * $243,888 -0.33% 0.81% -16.92%
513 Sequence SEQ Sequence SEQ $5,953,828 $0.130827 45,509,066 $654 -0.25% -3.49% -25.61%
514 Pirl PIRL Pirl PIRL $5,904,366 $0.487348 12,115,296 $31,715 -0.33% -0.80% -12.30%
515 CHIPS CHIPS CHIPS CHIPS $5,901,694 $0.281912 20,934,520 $546 -0.51% -9.98% -17.14%
516 Syndicate SYNX Syndicate SYNX $5,885,342 $0.301323 19,531,650 * $1,019,535 -0.51% -0.24% -21.25%
517 Pluton PLU Pluton PLU $5,881,913 $6.92 850,000 * $919 -0.34% 9.51% -19.88%
518 Aventus AVT Aventus AVT $5,855,430 $0.975905 6,000,000 * $59,594 -1.02% 4.97% -23.17%
519 PinkCoin PINK PinkCoin PINK $5,834,193 $0.015276 381,906,699 $10,857 -0.15% -7.54% -12.73%
520 LALA World LALA LALA World LALA $5,811,522 $0.031123 186,724,652 * $4,609 -0.61% -3.81% -32.56%
521 Etheroll DICE Etheroll DICE $5,621,995 $0.802956 7,001,623 * $26,384 -0.37% -2.00% -24.88%
522 DopeCoin DOPE DopeCoin DOPE $5,542,300 $0.047433 116,845,228 * $18,987 -0.63% -4.74% -35.04%
523 AsiaCoin AC AsiaCoin AC $5,528,356 $0.003939 1,403,498,607 $1,461 -1.14% -18.29% -33.49%
524 Bitcrystals BCY Bitcrystals BCY $5,457,351 $0.235400 23,183,277 * $13,216 -0.24% 0.95% -20.92%
525 Change CAG Change CAG $5,418,591 $0.146014 37,109,987 * $20,393 -0.51% -0.20% -18.77%
526 Interplanetary Broadcast Coin IPBC Interplanetar... IPBC $5,410,299 $0.158965 34,034,536 $32,982 -0.95% -1.24% -36.32%
527 Viuly VIU Viuly VIU $5,384,754 $0.007975 675,168,921 * $355,326 -0.01% 7.15% 35.82%
528 Bounty0x BNTY Bounty0x BNTY $5,371,603 $0.041831 128,411,974 * $23,913 1.04% -1.88% -28.18%
529 TrueFlip TFL TrueFlip TFL $5,334,409 $0.853879 6,247,267 * $196,900 -0.52% -3.78% -13.17%
530 Insights Network INSTAR Insights Network INSTAR $5,331,270 $0.042740 124,736,613 * $43,071 -0.55% -7.53% -10.35%
531 Dotcoin DOT Dotcoin DOT $5,305,666 $0.018177 291,890,552 * $15,688 -0.23% -0.02% -8.38%
532 Guaranteed Ethurance Token Extra GETX Guaranteed Et... GETX $5,289,382 $0.017631 300,000,000 * $33,132 -0.87% -9.75% -57.22%
533 Curecoin CURE Curecoin CURE $5,187,083 $0.217402 23,859,460 $26,272 -0.29% -4.32% -21.99%
534 Circuits of Value COVAL Circuits of V... COVAL $5,178,796 $0.005179 1,000,000,000 * $4,679 -0.48% 0.48% -26.82%
535 FirstCoin FRST FirstCoin FRST $5,142,934 $0.164798 31,207,528 $80,148 -2.57% -31.91% -63.59%
536 Ink Protocol XNK Ink Protocol XNK $5,084,174 $0.031587 160,957,820 * $9,030 -0.02% -1.96% -31.28%
537 APX APX APX APX $5,065,524 $7.20 703,179 * Low Vol -0.76% -3.06% -8.51%
538 Primalbase Token PBT Primalbase Token PBT $5,050,212 $4040.17 1,250 * $479,349 -0.31% -2.35% 27.03%
539 DCORP DRP DCORP DRP $4,961,830 $0.613025 8,094,002 * $3,611 -0.29% -24.53% -16.31%
540 Tokes TKS Tokes TKS $4,952,717 $1.48 3,336,496 * $2,081 -0.19% -2.50% -33.07%
541 BABB BAX BABB BAX $4,946,007 $0.000385 12,858,937,536 * $37,145 -0.27% -4.20% -22.13%
542 Elixir ELIX Elixir ELIX $4,941,684 $0.157219 31,431,906 * $9,164 -0.53% -2.20% -30.80%
543 Stealthcoin XST Stealthcoin XST $4,901,233 $0.172155 28,469,933 $3,189 -0.30% -3.09% -32.90%
544 Hydro Protocol HOT Hydro Protocol HOT $4,890,281 $0.020892 234,069,301 * $462,818 -0.42% -8.53% -32.48%
545 Ethorse HORSE Ethorse HORSE $4,890,039 $0.048676 100,460,600 * $36,649 -0.41% -2.88% -19.87%
546 OBITS OBITS OBITS OBITS $4,860,839 $0.310109 15,674,600 * $6,003 -0.38% 0.04% -18.61%
547 GeoCoin GEO GeoCoin GEO $4,755,560 $1.50 3,165,329 $15,817 -0.27% -1.94% -23.82%
548 BLUE BLUE BLUE BLUE $4,745,965 $0.129511 36,645,278 * $7,158 -0.26% -15.05% -30.61%
549 Internet of People IOP Internet of P... IOP $4,724,727 $1.34 3,525,843 $130,290 -0.30% -1.14% -21.57%
550 Spectre.ai Utility Token SXUT Spectre.ai Ut... SXUT $4,719,637 $0.192406 24,529,558 * $530,600 -0.30% -3.51% -26.61%
551 AidCoin AID AidCoin AID $4,719,389 $0.138391 34,101,886 * $115,217 0.23% -1.84% -25.18%
552 ClearPoll POLL ClearPoll POLL $4,708,130 $0.672591 6,999,991 * $19,038 -0.08% -3.55% -39.53%
553 Sether SETH Sether SETH $4,628,717 $0.269905 17,149,434 * $139,729 -0.26% -6.84% -20.40%
554 BioCoin BIO BioCoin BIO $4,626,478 $0.007462 619,995,583 * $4,186 0.01% -5.65% -23.37%
555 LIFE LIFE LIFE LIFE $4,614,779 $0.000259 17,825,020,138 * $17,331 -0.72% -1.38% -31.97%
556 Ethereum Movie Venture EMV Ethereum Movi... EMV $4,611,197 $0.702213 6,566,666 * $2,769 0.53% 12.36% -67.63%
557 Atmos ATMS Atmos ATMS $4,594,827 $0.045739 100,457,629 * Low Vol -0.22% -2.75% -22.00%
558 Bulwark BWK Bulwark BWK $4,544,367 $0.833082 5,454,888 $60,938 -0.71% -10.20% -26.18%
559 CargoX CXO CargoX CXO $4,543,294 $0.035200 129,071,409 * $8,563 -0.25% -3.66% -32.86%
560 REBL REBL REBL REBL $4,537,562 $0.026851 168,990,553 * $430,032 -0.35% -3.84% -30.20%
561 Flixxo FLIXX Flixxo FLIXX $4,524,330 $0.058634 77,161,802 * $494,557 -0.12% 12.16% -11.36%
562 ArtByte ABY ArtByte ABY $4,469,146 $0.005639 792,537,250 $15,046 -0.22% -0.59% -16.37%
563 BlockCAT CAT BlockCAT CAT $4,410,892 $0.599296 7,360,121 * $4,602 -0.53% 1.32% -11.39%
564 adbank ADB adbank ADB $4,339,949 $0.011230 386,454,660 * $30,202 -0.30% 1.78% -8.19%
565 eBitcoin EBTC eBitcoin EBTC $4,330,634 $0.229169 18,897,126 * $20,972 -0.42% -4.08% -26.83%
566 EventChain EVC EventChain EVC $4,244,501 $0.135822 31,250,497 * Low Vol -0.17% -5.56% -3.95%
567 DAO.Casino BET DAO.Casino BET $4,206,960 $0.025151 167,270,821 * $2,222 -0.81% 1.00% -27.07%
568 Astro ASTRO Astro ASTRO $4,186,870 $1.26 3,313,833 * $4,935 -1.31% -3.36% -5.87%
569 Playkey PKT Playkey PKT $4,176,428 $0.306380 13,631,512 * $138,195 -0.36% -2.94% -29.08%
570 Kore KORE Kore KORE $4,162,835 $2.06 2,022,465 * $728,912 -0.05% -0.18% -14.93%
571 Voise VOISE Voise VOISE $4,146,668 $0.008312 498,887,537 * $721,481 -0.27% -0.77% -24.59%
572 Global Currency Reserve GCR Global Curren... GCR $4,118,102 $0.039612 103,961,739 * $10,390 -0.59% 15.47% 15.45%
573 Gatcoin GAT Gatcoin GAT $4,037,194 $0.007619 529,861,449 * $6,538 -0.36% -4.33% -18.70%
574 RussiaCoin RC RussiaCoin RC $4,011,708 $0.478846 8,377,873 Low Vol -0.29% 7.87% -24.53%
575 Memetic / PepeCoin MEME Memetic / Pep... MEME $4,009,981 $0.182624 21,957,521 $224,104 -0.04% 1.50% -14.04%
576 Bitmark BTM Bitmark BTM $3,988,751 $0.465822 8,562,818 $39,204 -0.06% 2.11% -33.26%
577 BitcoinZ BTCZ BitcoinZ BTCZ $3,949,642 $0.002716 1,454,146,339 $26,473 -0.06% 3.92% -4.44%
578 Uniform Fiscal Object UFO Uniform Fisca... UFO $3,938,216 $0.001098 3,585,231,583 $4,824 -0.35% -2.59% -19.43%
579 Zeitcoin ZEIT Zeitcoin ZEIT $3,888,790 $0.000105 36,971,191,737 $3,825 -1.32% -1.20% -26.09%
580 GoldMint MNTP GoldMint MNTP $3,879,605 $2.03 1,914,997 * $19,022 -0.78% 3.93% -4.07%
581 Breakout Stake BRX Breakout Stake BRX $3,874,644 $0.618155 6,268,082 * $5,591 -0.37% -4.16% -21.09%
582 Neutron NTRN Neutron NTRN $3,858,888 $0.111192 34,704,675 * $817 -0.32% -2.61% -23.21%
583 Pareto Network PARETO Pareto Network PARETO $3,832,686 $0.017857 214,627,933 * $30,342 -0.30% -4.89% -22.89%
584 RefToken REF RefToken REF $3,816,301 $5.21 732,429 * $33,809 -0.76% -4.44% -28.98%
585 FedoraCoin TIPS FedoraCoin TIPS $3,802,031 $0.000018 212,269,865,434 $66,829 -0.69% -4.92% -50.96%
586 Synergy SNRG Synergy SNRG $3,780,958 $1.07 3,536,115 * $2,636 -0.28% 2.90% -25.83%
587 NuBits USNBT NuBits USNBT $3,757,318