×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,051Markets:  20,259Market Cap:  $239,460,890,31524h Vol:  $91,135,087,250BTC Dominance:  65.8%
Market Cap:  $239,460,890,31524h Vol:  $91,135,087,250BTC Dominance:  65.8%Cryptocurrencies:  5,051Markets:  20,259

Historical Snapshot - 15 April 2018

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$141,427,094,607
$8,329.11
16,979,862 BTC
$5,244,478,464
0.13%
3.70%
17.83%
2
ETH
$52,555,416,036
$531.70
98,843,750 ETH
$1,726,085,504
0.84%
5.19%
31.49%
3
XRP
$26,702,639,267
$0.682534
39,122,794,968 XRP *
$609,636,992
0.16%
7.19%
35.99%
4
BCH
$13,332,957,595
$780.83
17,075,463 BCH
$327,336,032
0.36%
4.88%
18.03%
5
LTC
$7,407,712,992
$132.04
56,100,063 LTC
$274,427,296
0.32%
3.91%
10.93%
6
EOS
$6,677,275,079
$8.40
794,946,859 EOS *
$861,263,424
0.09%
-1.08%
39.91%
7
ADA
$5,739,987,810
$0.221390
25,927,070,538 ADA
$169,797,888
0.09%
9.65%
39.49%
8
XLM
$5,395,703,686
$0.290722
18,559,693,443 XLM *
$129,731,176
-0.10%
14.98%
40.19%
9
MIOTA
$4,642,032,153
$1.67
2,779,530,283 MIOTA *
$135,481,024
2.38%
15.49%
62.00%
10
NEO
$4,571,533,928
$70.33
65,000,000 NEO *
$126,367,872
0.65%
9.09%
38.45%
11
XEM
$3,225,218,475
$0.358358
8,999,999,999 XEM *
$83,251,488
0.65%
17.30%
51.88%
12
XMR
$3,196,612,616
$200.62
15,933,570 XMR
$50,712,664
0.22%
4.49%
14.94%
13
DASH
$3,058,232,386
$381.70
8,012,035 DASH
$87,933,496
0.04%
6.28%
21.58%
14
TRX
$2,825,260,151
$0.042971
65,748,111,645 TRX
$306,261,984
0.16%
6.86%
14.08%
15
USDT
$2,283,944,011
$0.998602
2,287,140,814 USDT *
$2,057,859,712
0.03%
-0.04%
-0.06%
16
VEN
$1,872,737,648
$3.56
525,770,505 VEN *
$80,133,936
0.43%
7.55%
39.86%
17
ETC
$1,695,014,070
$16.75
101,185,583 ETC
$121,745,416
0.29%
3.99%
17.72%
18
QTUM
$1,491,518,742
$16.85
88,525,768 QTUM *
$177,595,696
0.96%
5.57%
23.02%
19
BNB
$1,489,239,542
$13.06
114,041,290 BNB *
$115,373,272
0.08%
-1.62%
7.01%
20
OMG
$1,439,113,861
$14.10
102,042,552 OMG *
$68,222,184
0.27%
1.85%
46.75%
21
XVG
$1,351,550,805
$0.090828
14,880,358,722 XVG
$131,901,456
-1.12%
5.13%
35.78%
22
LSK
$1,089,004,529
$10.48
103,892,891 LSK *
$16,400,353
0.38%
4.30%
12.86%
23
ICX
$1,064,379,474
$2.75
387,231,358 ICX *
$42,291,888
0.85%
9.06%
31.40%
24
BTM
$884,363,911
$0.896012
987,000,000 BTM
$68,230,000
-1.16%
0.71%
72.01%
25
ZEC
$861,317,223
$232.18
3,709,731 ZEC
$50,127,280
0.21%
3.81%
25.67%
26
NANO
$854,540,545
$6.41
133,248,289 NANO *
$13,102,292
0.97%
8.25%
25.15%
27
BTG
$829,737,569
$48.97
16,945,499 BTG
$14,013,248
-0.56%
6.58%
15.29%
28
BCN
$808,127,762
$0.004396
183,840,001,090 BCN
$8,187,488
-3.03%
31.85%
100.24%
29
STEEM
$699,296,380
$2.75
254,426,552 STEEM *
$9,133,703
0.67%
4.03%
42.51%
30
WAN
$635,128,818
$5.98
106,152,493 WAN *
$20,248,250
-0.70%
5.07%
53.97%
31
SC
$626,722,224
$0.018538
33,807,152,610 SC
$27,255,288
0.96%
11.79%
64.28%
32
PPT
$613,274,441
$16.57
37,004,027 PPT *
$1,790,359
0.83%
2.25%
35.46%
33
BTS
$596,683,902
$0.228075
2,616,170,000 BTS *
$61,641,312
1.00%
21.02%
58.18%
34
BTCP
$550,055,988
$26.96
20,403,830 BTCP
$650,749
-2.35%
11.54%
81.30%
35
DOGE
$521,262,383
$0.004571
114,031,490,697 DOGE
$11,867,522
-0.01%
9.31%
59.46%
36
ONT
$507,324,016
$4.51
112,521,513 ONT *
$65,344,280
0.06%
3.99%
30.55%
37
DGD
$501,209,991
$250.60
2,000,000 DGD *
$10,510,832
0.46%
5.34%
15.38%
38
STRAT
$497,034,888
$5.03
98,818,220 STRAT *
$8,177,060
0.24%
5.97%
32.96%
39
WAVES
$491,137,552
$4.91
100,000,000 WAVES *
$26,946,842
0.21%
4.43%
34.05%
40
MKR
$476,476,602
$770.71
618,228 MKR *
$179,877
0.79%
6.19%
45.51%
41
ZIL
$465,294,976
$0.063879
7,284,013,186 ZIL
$22,095,820
1.27%
12.37%
53.37%
42
RHOC
$458,913,454
$1.28
359,752,612 RHOC *
$489,264
2.40%
7.05%
28.53%
43
DCR
$454,661,840
$63.73
7,134,651 DCR
$13,668,637
0.14%
6.55%
26.26%
44
BCD
$443,030,904
$2.89
153,122,625 BCD
$2,119,441
0.20%
5.97%
13.66%
45
AE
$425,708,518
$1.83
233,020,472 AE
$7,301,328
0.37%
5.59%
29.93%
46
SNT
$423,727,542
$0.122095
3,470,483,788 SNT *
$43,954,784
0.22%
8.89%
33.75%
47
ZRX
$415,510,292
$0.794809
522,779,790 ZRX *
$9,953,591
0.55%
6.80%
37.47%
48
KMD
$392,143,306
$3.77
104,052,004 KMD
$4,642,319
0.24%
5.91%
40.81%
49
AION
$373,986,344
$2.99
125,144,566 AION
$12,582,256
0.46%
8.70%
38.92%
50
LRC
$364,909,594
$0.637871
572,074,043 LRC *
$13,202,905
0.64%
2.56%
53.71%
51
GNT
$357,309,113
$0.428294
834,262,000 GNT *
$60,301,340
-0.07%
2.48%
109.10%
52
REP
$336,651,512
$30.60
11,000,000 REP *
$4,083,274
0.13%
4.71%
21.24%
53
IOST
$322,531,602
$0.038397
8,400,000,000 IOST *
$51,408,248
0.61%
3.01%
13.89%
54
ARDR
$319,416,077
$0.319736
998,999,495 ARDR *
$3,342,863
-0.36%
6.84%
26.01%
55
DGB
$313,276,950
$0.030955
10,120,387,443 DGB
$7,407,759
0.18%
12.21%
61.48%
56
KCS
$302,026,429
$3.32
91,043,076 KCS *
$780,335
1.27%
4.62%
38.65%
57
HC
$301,135,068
$7.02
42,867,412 HC
$20,285,752
0.03%
4.79%
32.22%
58
ARK
$286,983,252
$2.82
101,924,404 ARK *
$2,285,253
0.07%
6.09%
30.77%
59
WTC
$275,452,003
$11.06
24,898,178 WTC *
$3,019,758
-0.19%
1.01%
25.09%
60
BAT
$266,861,975
$0.266862
1,000,000,000 BAT *
$4,998,177
0.23%
3.01%
33.12%
61
PIVX
$263,500,228
$4.71
55,982,797 PIVX *
$3,090,054
-0.27%
5.48%
18.75%
62
CNX
$260,596,511
$5.76
45,218,801 CNX
$1,509,192
0.37%
2.78%
16.62%
63
ELF
$251,957,148
$1.01
250,000,000 ELF *
$54,371,744
0.77%
3.74%
60.54%
64
DRGN
$234,154,389
$0.982101
238,421,940 DRGN *
$2,262,134
-0.21%
11.49%
29.16%
65
FCT
$233,138,797
$26.66
8,745,102 FCT *
$1,997,416
1.59%
6.31%
27.09%
66
VERI
$232,122,403
$113.97
2,036,645 VERI *
$420,162
3.29%
5.24%
12.15%
67
QASH
$230,414,611
$0.658327
350,000,000 QASH *
$3,405,658
0.34%
6.00%
17.51%
68
SUB
$230,106,064
$0.600766
383,021,000 SUB *
$9,869,597
-0.56%
15.66%
45.33%
69
CENNZ
$228,129,359
$0.342301
666,458,675 CENNZ *
$77,725
0.01%
9.07%
14.05%
70
MONA
$220,456,333
$3.75
58,799,350 MONA
$1,662,398
0.59%
4.41%
14.21%
71
SYS
$210,349,943
$0.395155
532,322,357 SYS
$5,490,905
-0.42%
5.95%
39.88%
72
GAS
$207,725,841
$20.58
10,094,341 GAS *
$5,508,377
1.29%
8.43%
32.81%
73
MITH
$205,504,121
$0.674593
304,634,084 MITH *
$117,663,072
-0.77%
10.62%
237.41%
74
ELA
$202,130,935
$40.63
4,975,103 ELA
$34,717,780
0.70%
4.81%
19.40%
75
FUN
$201,388,083
$0.042636
4,723,473,189 FUN *
$2,514,414
-0.02%
2.12%
39.81%
76
ETHOS
$200,984,195
$2.63
76,396,940 ETHOS *
$6,295,720
0.19%
4.18%
31.34%
77
NXT
$192,199,410
$0.192392
998,999,942 NXT *
$11,432,695
0.27%
16.66%
57.78%
78
NAS
$185,419,396
$5.22
35,500,000 NAS *
$10,298,679
0.15%
5.92%
13.33%
79
KNC
$184,291,236
$1.37
134,132,697 KNC *
$12,089,214
-0.21%
3.20%
36.15%
80
GXC
$180,933,881
$3.02
60,000,000 GXC *
$18,393,720
0.90%
2.86%
19.93%
81
RDD
$177,872,386
$0.006174
28,808,713,174 RDD *
$5,438,943
-0.13%
6.03%
51.09%
82
GBYTE
$177,767,714
$275.51
645,222 GBYTE *
$356,991
1.20%
10.80%
43.27%
83
NCASH
$176,267,033
$0.043631
4,039,985,425 NCASH *
$16,440,849
-0.29%
4.54%
49.04%
84
WAX
$169,119,193
$0.273210
619,008,898 WAX *
$5,148,426
2.72%
10.55%
60.50%
85
SALT
$168,587,210
$2.94
57,358,370 SALT *
$7,150,099
0.77%
4.83%
42.07%
86
R
$167,319,502
$0.907127
184,450,000 R *
$1,850,648
0.35%
3.72%
13.92%
87
ETN
$166,396,510
$0.024756
6,721,338,636 ETN
$932,927
-0.06%
1.14%
10.42%
88
MAID
$161,230,032
$0.356268
452,552,412 MAID *
$1,388,223
0.72%
7.46%
26.55%
89
POWR
$156,693,161
$0.429362
364,944,076 POWR *
$11,916,735
0.52%
2.58%
33.00%
90
XZC
$155,185,544
$34.18
4,539,943 XZC
$1,258,479
-1.00%
3.40%
15.99%
91
STORM
$154,865,828
$0.037875
4,088,853,037 STORM *
$56,332,120
-0.40%
7.59%
27.96%
92
XIN
$153,639,135
$372.68
412,254 XIN *
$265,229
1.08%
1.51%
45.21%
93
LINK
$148,380,983
$0.423946
350,000,000 LINK *
$10,745,206
0.28%
6.64%
29.24%
94
BNT
$145,208,767
$3.19
45,567,556 BNT *
$10,528,043
0.40%
3.40%
34.66%
95
ENG
$144,496,718
$1.93
74,836,171 ENG *
$8,125,772
0.27%
4.22%
32.12%
96
REQ
$143,216,177
$0.216025
662,961,279 REQ *
$3,745,286
0.34%
3.44%
29.54%
97
PAY
$139,610,409
$1.28
108,958,961 PAY *
$5,147,311
0.53%
2.80%
40.35%
98
CND
$138,988,993
$0.096121
1,445,976,590 CND *
$3,165,128
2.74%
14.82%
48.89%
99
NEBL
$138,974,026
$10.69
13,005,186 NEBL *
$11,197,123
0.33%
5.02%
33.59%
100
STORJ
$134,303,810
$0.989073
135,787,539 STORJ *
$12,030,139
0.01%
7.40%
30.67%
101
PART
$130,421,746
$14.60
8,933,728 PART *
$2,246,894
0.09%
4.72%
10.39%
102
SKY
$129,874,950
$16.14
8,048,770 SKY *
$4,728,125
0.53%
-11.07%
16.80%
103
KIN
$129,696,387
$0.000172
756,097,560,976 KIN *
$491,701
1.38%
16.76%
38.92%
104
ZEN
$125,351,918
$34.43
3,641,213 ZEN
$1,039,187
-0.73%
0.10%
35.23%
105
EMC
$125,039,141
$3.01
41,597,596 EMC
$755,000
0.02%
3.01%
31.87%
106
CVC
$123,630,541
$0.360754
342,699,966 CVC *
$8,779,540
-0.30%
6.52%
67.36%
107
ICN
$122,506,792
$1.23
99,735,687 ICN *
$1,485,238
0.50%
6.98%
42.30%
108
DCN
$121,545,863
$0.000374
325,226,613,094 DCN *
$57,945
0.68%
6.78%
20.90%
109
AGI
$121,191,355
$0.224564
539,673,260 AGI *
$732,647
0.89%
28.56%
62.53%
110
POA
$116,386,139
$0.570368
204,054,301 POA *
$4,565,341
0.26%
4.34%
23.43%
111
DENT
$115,127,294
$0.010846
10,614,760,961 DENT *
$970,544
-0.01%
1.28%
1.22%
112
MAN
$114,560,670
$0.763738
150,000,000 MAN *
$474,250
-0.34%
3.12%
31.73%
113
FSN
$114,246,108
$4.08
28,035,272 FSN *
$2,668,871
0.70%
6.69%
38.45%
114
NXS
$112,283,760
$1.98
56,736,293 NXS
$1,428,133
-0.16%
4.30%
27.82%
115
ACT
$110,338,389
$0.235045
469,435,852 ACT *
$15,790,136
0.87%
6.79%
27.86%
116
MCO
$107,567,598
$8.15
13,205,542 MCO *
$17,010,388
-0.35%
11.75%
55.13%
117
MANA
$106,923,945
$0.101819
1,050,141,509 MANA *
$6,766,491
0.42%
4.02%
40.41%
118
POLY
$105,832,540
$0.440969
239,999,750 POLY *
$2,781,052
-0.68%
5.36%
35.94%
119
SMART
$105,168,108
$0.118868
884,747,507 SMART
$58,229
1.08%
6.82%
34.52%
120
VTC
$104,831,042
$2.39
43,796,675 VTC
$1,473,396
0.27%
5.96%
21.17%
121
HPB
$103,838,016
$3.50
29,702,632 HPB *
$5,817,523
0.29%
-0.35%
0.09%
122
GNX
$99,939,717
$0.418599
238,748,268 GNX
$4,557,815
-1.49%
1.58%
6.55%
123
LOOM
$99,869,146
$0.207745
480,729,479 LOOM *
$1,315,317
1.35%
19.98%
78.48%
124
POE
$98,647,830
$0.043709
2,256,920,162 POE *
$10,157,359
0.57%
2.63%
48.61%
125
GAME
$98,574,789
$1.53
64,355,352 GAME
$1,271,625
-0.01%
3.73%
37.14%
126
UBQ
$97,857,940
$2.42
40,419,666 UBQ
$2,790,994
-0.18%
5.76%
69.82%
127
NULS
$96,963,940
$2.42
40,000,000 NULS
$9,495,833
0.64%
3.92%
21.59%
128
TNB
$96,666,407
$0.040928
2,361,877,892 TNB *
$5,979,469
0.22%
0.47%
34.96%
129
AUTO
$95,904,938
$0.015284
6,274,940,000 AUTO *
$3,896,871
0.95%
12.54%
39.39%
130
QSP
$95,252,554
$0.154302
617,314,171 QSP *
$5,026,992
0.15%
8.81%
46.44%
131
BLOCK
$93,395,746
$18.31
5,100,174 BLOCK *
$314,724
-0.73%
1.73%
36.17%
132
RLC
$92,709,999
$1.16
80,070,793 RLC *
$759,121
0.22%
6.49%
35.51%
133
ABT
$91,315,922
$0.981040
93,080,732 ABT *
$66,278,876
2.28%
11.25%
71.52%
134
DTR
$91,236,565
$0.076737
1,188,955,545 DTR *
$37,450
0.80%
4.99%
65.20%
135
ENJ
$91,105,429
$0.120479
756,192,535 ENJ *
$10,005,880
-0.10%
7.07%
10.41%
136
GNO
$89,867,522
$81.36
1,104,590 GNO *
$524,738
0.03%
3.47%
32.42%
137
SAN
$89,812,866
$1.43
62,660,371 SAN *
$1,576,768
0.88%
7.40%
46.23%
138
MTL
$89,104,029
$4.02
22,142,368 MTL *
$14,603,360
1.09%
5.81%
18.58%
139
BTX
$87,633,033
$6.33
13,850,774 BTX
$944,477
-0.38%
18.13%
26.55%
140
ANT
$87,602,365
$3.32
26,356,214 ANT *
$1,100,496
0.58%
11.15%
33.76%
141
RDN
$85,757,682
$1.71
50,168,936 RDN *
$6,965,428
0.43%
8.79%
34.06%
142
XDN
$85,277,171
$0.012361
6,899,071,621 XDN
$4,079,573
4.18%
12.29%
58.09%
143
SRN
$83,466,886
$0.364074
229,258,029 SRN *
$17,910,286
0.66%
6.26%
21.04%
144
BOS
$81,551,198
$0.186467
437,350,256 BOS *
$338,380
2.11%
-2.70%
4.83%
145
IGNIS
$80,765,744
$0.106111
761,143,950 IGNIS *
$3,410,976
-0.17%
5.03%
35.88%
146
SMT
$79,979,648
$0.056574
1,413,716,694 SMT *
$6,630,577
0.28%
6.48%
69.78%
147
BLZ
$79,683,534
$0.482931
165,000,000 BLZ *
$5,855,361
0.28%
6.83%
61.86%
148
DBC
$79,128,105
$0.052752
1,500,000,000 DBC *
$2,765,811
1.46%
5.85%
38.72%
149
BTCD
$77,250,499
$59.94
1,288,862 BTCD
$363,405
0.03%
8.35%
32.09%
150
THETA
$76,530,438
$0.124803
613,211,464 THETA *
$8,294,149
0.11%
1.63%
17.40%
151
TKY
$76,458,464
$0.019445
3,932,076,748 TKY *
$879,131
0.07%
3.81%
31.22%
152
GVT
$75,351,057
$20.22
3,726,781 GVT *
$7,937,672
0.67%
4.51%
14.03%
153
DROP
$75,288,160
$0.004077
18,466,174,476 DROP *
$39,588
0.51%
-1.60%
-11.29%
154
NAV
$74,227,399
$1.18
62,713,186 NAV *
$586,928
0.86%
2.95%
36.52%
155
PAYX
$72,092,997
$1.05
68,428,658 PAYX *
$13,844
0.98%
5.74%
35.02%
156
AST
$71,468,398
$0.476456
150,000,000 AST *
$9,673,658
3.58%
36.17%
87.89%
157
MNX
$71,407,264
$19.73
3,618,604 MNX
$85,863
2.33%
-3.00%
-7.81%
158
VEE
$69,853,367
$0.045613
1,531,433,921 VEE *
$792,272
0.77%
4.65%
49.62%
159
CMT
$69,680,378
$0.109927
633,879,774 CMT *
$13,850,114
0.84%
5.79%
39.54%
160
PPP
$68,871,827
$0.834810
82,500,000 PPP *
$39,655
0.98%
1.45%
30.37%
161
CS
$68,498,115
$0.501095
136,696,962 CS *
$4,147,945
-0.83%
-1.93%
-11.37%
162
PLR
$67,983,358
$0.298979
227,384,800 PLR *
$50,459
-2.13%
0.64%
31.23%
163
GTO
$67,429,894
$0.241764
278,908,492 GTO *
$2,150,755
1.22%
5.80%
34.85%
164
DEW
$66,692,692
$0.645968
103,244,553 DEW *
$43,191
0.42%
14.05%
32.82%
165
ITC
$66,157,824
$1.36
48,602,869 ITC *
$12,542,026
0.24%
11.82%
38.23%
166
LEND
$64,210,658
$0.059119
1,086,132,884 LEND *
$2,649,595
1.09%
8.09%
39.37%
167
DDD
$64,094,092
$0.213606
300,056,960 DDD *
$692,788
0.37%
9.85%
53.57%
168
CLOAK
$63,154,173
$12.34
5,119,822 CLOAK *
$857,425
1.46%
9.06%
114.61%
169
RCN
$62,863,598
$0.128547
489,033,040 RCN *
$9,972,204
0.51%
9.40%
21.94%
170
BAY
$62,816,012
$0.062108
1,011,404,866 BAY *
$1,201,662
2.14%
8.21%
58.34%
171
RUFF
$62,813,221
$0.072050
871,800,000 RUFF *
$8,719,558
0.34%
6.16%
36.60%
172
BIX
$62,790,138
$0.592818
105,918,066 BIX *
$20,038,344
0.06%
5.43%
35.61%
173
OST
$62,559,385
$0.204665
305,667,520 OST *
$4,067,623
-0.30%
6.87%
47.96%
174
SLS
$62,230,721
$61.59
1,010,382 SLS *
$3,733,171
1.48%
7.40%
26.98%
175
DATA
$62,184,164
$0.091832
677,154,514 DATA *
$407,871
0.46%
1.35%
50.72%
176
MED
$60,840,132
$0.020510
2,966,384,100 MED *
$573,146
0.53%
3.85%
32.63%
177
DTA
$60,301,551
$0.013040
4,624,497,186 DTA *
$8,978,112
-1.33%
1.97%
42.78%
178
SNM
$59,951,913
$0.166718
359,600,000 SNM *
$7,119,353
-0.65%
2.62%
46.98%
179
QRL
$59,477,905
$1.14
52,000,000 QRL
$640,698
4.32%
11.18%
34.22%
180
UTK
$58,456,858
$0.203707
286,965,375 UTK *
$3,721,142
2.03%
37.90%
70.30%
181
ION
$57,643,041
$2.79
20,671,408 ION *
$1,115,686
1.61%
5.77%
14.94%
182
PURA
$57,113,745
$0.329290
173,444,871 PURA
$2,570,684
1.33%
3.76%
26.75%
183
ADX
$56,790,184
$0.773385
73,430,701 ADX *
$6,470,160
0.56%
2.47%
25.98%
184
SPHTX
$56,198,586
$0.292961
191,829,268 SPHTX *
$396,415
0.41%
4.69%
36.88%
185
EDO
$55,811,742
$1.91
29,261,461 EDO *
$7,375,890
0.96%
7.99%
22.24%
186
TEL
$54,441,429
$0.001899
28,661,591,326 TEL *
$323,466
1.43%
4.29%
20.91%
187
PHX
$54,132,668
$0.099628
543,348,500 PHX *
$4,322,707
0.25%
0.91%
40.42%
188
SNGLS
$54,056,373
$0.090094
600,000,000 SNGLS *
$1,476,847
0.12%
1.60%
55.24%
189
EDG
$53,718,012
$0.654728
82,046,297 EDG *
$2,649,417
0.24%
6.02%
21.78%
190
AMB
$53,437,355
$0.369576
144,590,975 AMB *
$799,390
1.48%
1.63%
36.14%
191
C20
$53,127,912
$1.34
39,602,141 C20 *
$1,164,937
0.16%
3.19%
30.90%
192
SPANK
$52,942,476
$0.176449
300,043,386 SPANK *
$114,018
-0.43%
1.46%
43.64%
193
GRS
$52,701,987
$0.754597
69,841,229 GRS
$8,264,509
0.36%
3.84%
10.90%
194
EMC2
$52,157,146
$0.240589
216,789,010 EMC2
$4,471,535
0.51%
8.32%
37.52%
195
WPR
$50,657,028
$0.125738
402,876,311 WPR *
$10,865,589
2.67%
13.94%
48.61%
196
MDS
$49,541,177
$0.097762
506,750,987 MDS *
$10,523,297
0.70%
5.43%
32.19%
197
PRL
$49,234,953
$0.631485
77,966,926 PRL *
$1,388,325
-0.36%
-1.37%
-23.43%
198
PPC
$49,160,714
$1.99
24,713,832 PPC
$488,337
0.14%
4.49%
23.32%
199
APPC
$48,199,129
$0.481730
100,054,312 APPC *
$4,250,637
0.49%
7.60%
47.30%
200
DNT
$48,151,539
$0.080253
600,000,000 DNT *
$8,487,789
1.62%
8.16%
46.11%