Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Historical Snapshot - April 15, 2018

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $141,427,094,607 $8329.11 16,979,862 $5,244,478,464 0.13% 3.70% 17.83%
2 Ethereum ETH
Ethereum
ETH $52,555,416,036 $531.70 98,843,750 $1,726,085,504 0.84% 5.19% 31.49%
3 XRP XRP
XRP
XRP $26,702,639,267 $0.682534 39,122,794,968 * $609,636,992 0.16% 7.19% 35.99%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $13,332,957,595 $780.83 17,075,463 $327,336,032 0.36% 4.88% 18.03%
5 Litecoin LTC
Litecoin
LTC $7,407,712,992 $132.04 56,100,063 $274,427,296 0.32% 3.91% 10.93%
6 EOS EOS
EOS
EOS $6,677,275,079 $8.40 794,946,859 * $861,263,424 0.09% -1.08% 39.91%
7 Cardano ADA
Cardano
ADA $5,739,987,810 $0.221390 25,927,070,538 $169,797,888 0.09% 9.65% 39.49%
8 Stellar XLM
Stellar
XLM $5,395,703,686 $0.290722 18,559,693,443 * $129,731,176 -0.10% 14.98% 40.19%
9 IOTA MIOTA
IOTA
MIOTA $4,642,032,153 $1.67 2,779,530,283 * $135,481,024 2.38% 15.49% 62.00%
10 NEO NEO
NEO
NEO $4,571,533,928 $70.33 65,000,000 * $126,367,872 0.65% 9.09% 38.45%
11 NEM XEM
NEM
XEM $3,225,218,475 $0.358358 8,999,999,999 * $83,251,488 0.65% 17.30% 51.88%
12 Monero XMR
Monero
XMR $3,196,612,616 $200.62 15,933,570 $50,712,664 0.22% 4.49% 14.94%
13 Dash DASH
Dash
DASH $3,058,232,386 $381.70 8,012,035 $87,933,496 0.04% 6.28% 21.58%
14 TRON TRX
TRON
TRX $2,825,260,151 $0.042971 65,748,111,645 $306,261,984 0.16% 6.86% 14.08%
15 Tether USDT
Tether
USDT $2,283,944,011 $0.998602 2,287,140,814 * $2,057,859,712 0.03% -0.04% -0.06%
16 Vechain [Token] VEN
Vechain [Token]
VEN $1,872,737,648 $3.56 525,770,505 * $80,133,936 0.43% 7.55% 39.86%
17 Ethereum Classic ETC
Ethereum Classic
ETC $1,695,014,070 $16.75 101,185,583 $121,745,416 0.29% 3.99% 17.72%
18 Qtum QTUM
Qtum
QTUM $1,491,518,742 $16.85 88,525,768 * $177,595,696 0.96% 5.57% 23.02%
19 Binance Coin BNB
Binance Coin
BNB $1,489,239,542 $13.06 114,041,290 * $115,373,272 0.08% -1.62% 7.01%
20 OmiseGO OMG
OmiseGO
OMG $1,439,113,861 $14.10 102,042,552 * $68,222,184 0.27% 1.85% 46.75%
21 Verge XVG
Verge
XVG $1,351,550,805 $0.090828 14,880,358,722 $131,901,456 -1.12% 5.13% 35.78%
22 Lisk LSK
Lisk
LSK $1,089,004,529 $10.48 103,892,891 * $16,400,353 0.38% 4.30% 12.86%
23 ICON ICX
ICON
ICX $1,064,379,474 $2.75 387,231,358 * $42,291,888 0.85% 9.06% 31.40%
24 Bytom BTM
Bytom
BTM $884,363,911 $0.896012 987,000,000 $68,230,000 -1.16% 0.71% 72.01%
25 Zcash ZEC
Zcash
ZEC $861,317,223 $232.18 3,709,731 $50,127,280 0.21% 3.81% 25.67%
26 Nano NANO
Nano
NANO $854,540,545 $6.41 133,248,289 * $13,102,292 0.97% 8.25% 25.15%
27 Bitcoin Gold BTG
Bitcoin Gold
BTG $829,737,569 $48.97 16,945,499 $14,013,248 -0.56% 6.58% 15.29%
28 Bytecoin BCN
Bytecoin
BCN $808,127,762 $0.004396 183,840,001,090 $8,187,488 -3.03% 31.85% 100.24%
29 Steem STEEM
Steem
STEEM $699,296,380 $2.75 254,426,552 * $9,133,703 0.67% 4.03% 42.51%
30 Wanchain WAN
Wanchain
WAN $635,128,818 $5.98 106,152,493 * $20,248,250 -0.70% 5.07% 53.97%
31 Siacoin SC
Siacoin
SC $626,722,224 $0.018538 33,807,152,610 $27,255,288 0.96% 11.79% 64.28%
32 Populous PPT
Populous
PPT $613,274,441 $16.57 37,004,027 * $1,790,359 0.83% 2.25% 35.46%
33 BitShares BTS
BitShares
BTS $596,683,902 $0.228075 2,616,170,000 * $61,641,312 1.00% 21.02% 58.18%
34 Bitcoin Private BTCP
Bitcoin Private
BTCP $550,055,988 $26.96 20,403,830 $650,749 -2.35% 11.54% 81.30%
35 Dogecoin DOGE
Dogecoin
DOGE $521,262,383 $0.004571 114,031,490,697 $11,867,522 -0.01% 9.31% 59.46%
36 Ontology ONT
Ontology
ONT $507,324,016 $4.51 112,521,513 * $65,344,280 0.06% 3.99% 30.55%
37 DigixDAO DGD
DigixDAO
DGD $501,209,991 $250.60 2,000,000 * $10,510,832 0.46% 5.34% 15.38%
38 Stratis STRAT
Stratis
STRAT $497,034,888 $5.03 98,818,220 * $8,177,060 0.24% 5.97% 32.96%
39 Waves WAVES
Waves
WAVES $491,137,552 $4.91 100,000,000 * $26,946,842 0.21% 4.43% 34.05%
40 Maker MKR
Maker
MKR $476,476,602 $770.71 618,228 * $179,877 0.79% 6.19% 45.51%
41 Zilliqa ZIL
Zilliqa
ZIL $465,294,976 $0.063879 7,284,013,186 $22,095,820 1.27% 12.37% 53.37%
42 RChain RHOC
RChain
RHOC $458,913,454 $1.28 359,752,612 * $489,264 2.40% 7.05% 28.53%
43 Decred DCR
Decred
DCR $454,661,840 $63.73 7,134,651 $13,668,637 0.14% 6.55% 26.26%
44 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $443,030,904 $2.89 153,122,625 $2,119,441 0.20% 5.97% 13.66%
45 Aeternity AE
Aeternity
AE $425,708,518 $1.83 233,020,472 $7,301,328 0.37% 5.59% 29.93%
46 Status SNT
Status
SNT $423,727,542 $0.122095 3,470,483,788 * $43,954,784 0.22% 8.89% 33.75%
47 0x ZRX
0x
ZRX $415,510,292 $0.794809 522,779,790 * $9,953,591 0.55% 6.80% 37.47%
48 Komodo KMD
Komodo
KMD $392,143,306 $3.77 104,052,004 $4,642,319 0.24% 5.91% 40.81%
49 Aion AION
Aion
AION $373,986,344 $2.99 125,144,566 $12,582,256 0.46% 8.70% 38.92%
50 Loopring LRC
Loopring
LRC $364,909,594 $0.637871 572,074,043 * $13,202,905 0.64% 2.56% 53.71%
51 Golem GNT
Golem
GNT $357,309,113 $0.428294 834,262,000 * $60,301,340 -0.07% 2.48% 109.10%
52 Augur REP
Augur
REP $336,651,512 $30.60 11,000,000 * $4,083,274 0.13% 4.71% 21.24%
53 IOST IOST
IOST
IOST $322,531,602 $0.038397 8,400,000,000 * $51,408,248 0.61% 3.01% 13.89%
54 Ardor ARDR
Ardor
ARDR $319,416,077 $0.319736 998,999,495 * $3,342,863 -0.36% 6.84% 26.01%
55 DigiByte DGB
DigiByte
DGB $313,276,950 $0.030955 10,120,387,443 $7,407,759 0.18% 12.21% 61.48%
56 KuCoin Shares KCS
KuCoin Shares
KCS $302,026,429 $3.32 91,043,076 * $780,335 1.27% 4.62% 38.65%
57 HyperCash HC
HyperCash
HC $301,135,068 $7.02 42,867,412 $20,285,752 0.03% 4.79% 32.22%
58 Ark ARK
Ark
ARK $286,983,252 $2.82 101,924,404 * $2,285,253 0.07% 6.09% 30.77%
59 Waltonchain WTC
Waltonchain
WTC $275,452,003 $11.06 24,898,178 * $3,019,758 -0.19% 1.01% 25.09%
60 Basic Attention Token BAT
Basic Attenti...
BAT $266,861,975 $0.266862 1,000,000,000 * $4,998,177 0.23% 3.01% 33.12%
61 PIVX PIVX
PIVX
PIVX $263,500,228 $4.71 55,982,797 * $3,090,054 -0.27% 5.48% 18.75%
62 Cryptonex CNX
Cryptonex
CNX $260,596,511 $5.76 45,218,801 $1,509,192 0.37% 2.78% 16.61%
63 aelf ELF
aelf
ELF $251,957,148 $1.01 250,000,000 * $54,371,744 0.77% 3.74% 60.54%
64 Dragonchain DRGN
Dragonchain
DRGN $234,154,389 $0.982101 238,421,940 * $2,262,134 -0.21% 11.48% 29.16%
65 Factom FCT
Factom
FCT $233,138,797 $26.66 8,745,102 * $1,997,416 1.59% 6.31% 27.09%
66 Veritaseum VERI
Veritaseum
VERI $232,122,403 $113.97 2,036,645 * $420,162 3.29% 5.24% 12.15%
67 QASH QASH
QASH
QASH $230,414,611 $0.658327 350,000,000 * $3,405,658 0.34% 6.00% 17.51%
68 Substratum SUB
Substratum
SUB $230,106,064 $0.600766 383,021,000 * $9,869,597 -0.56% 15.66% 45.33%
69 Centrality CENNZ
Centrality
CENNZ $228,129,359 $0.342301 666,458,675 * $77,725 0.01% 9.07% 14.05%
70 MonaCoin MONA
MonaCoin
MONA $220,456,333 $3.75 58,799,350 $1,662,398 0.59% 4.41% 14.21%
71 Syscoin SYS
Syscoin
SYS $210,349,943 $0.395155 532,322,357 $5,490,905 -0.42% 5.95% 39.88%
72 Gas GAS
Gas
GAS $207,725,841 $20.58 10,094,341 * $5,508,377 1.29% 8.43% 32.81%
73 Mithril MITH
Mithril
MITH $205,504,121 $0.674593 304,634,084 * $117,663,072 -0.77% 10.62% 237.41%
74 Elastos ELA
Elastos
ELA $202,130,935 $40.63 4,975,103 $34,717,780 0.70% 4.81% 19.40%
75 FunFair FUN
FunFair
FUN $201,388,083 $0.042636 4,723,473,189 * $2,514,414 -0.02% 2.12% 39.81%
76 Ethos ETHOS
Ethos
ETHOS $200,984,195 $2.63 76,396,940 * $6,295,720 0.19% 4.18% 31.34%
77 Nxt NXT
Nxt
NXT $192,199,410 $0.192392 998,999,942 * $11,432,695 0.27% 16.66% 57.78%
78 Nebulas NAS
Nebulas
NAS $185,419,396 $5.22 35,500,000 * $10,298,679 0.15% 5.92% 13.33%
79 Kyber Network KNC
Kyber Network
KNC $184,291,236 $1.37 134,132,697 * $12,089,214 -0.21% 3.20% 36.15%
80 GXChain GXC
GXChain
GXC $180,933,881 $3.02 60,000,000 * $18,393,720 0.90% 2.86% 19.93%
81 ReddCoin RDD
ReddCoin
RDD $177,872,386 $0.006174 28,808,713,174 * $5,438,943 -0.13% 6.03% 51.09%
82 Obyte GBYTE
Obyte
GBYTE $177,767,714 $275.51 645,222 * $356,991 1.20% 10.80% 43.27%
83 Nucleus Vision NCASH
Nucleus Vision
NCASH $176,267,033 $0.043631 4,039,985,425 * $16,440,849 -0.29% 4.54% 49.04%
84 WAX WAX
WAX
WAX $169,119,193 $0.273210 619,008,898 * $5,148,426 2.72% 10.55% 60.50%
85 SALT SALT
SALT
SALT $168,587,210 $2.94 57,358,370 * $7,150,099 0.77% 4.83% 42.07%
86 Revain R
Revain
R $167,319,502 $0.907127 184,450,000 * $1,850,648 0.35% 3.72% 13.92%
87 Electroneum ETN
Electroneum
ETN $166,396,510 $0.024756 6,721,338,636 $932,927 -0.06% 1.14% 10.42%
88 MaidSafeCoin MAID
MaidSafeCoin
MAID $161,230,032 $0.356268 452,552,412 * $1,388,223 0.72% 7.46% 26.55%
89 Power Ledger POWR
Power Ledger
POWR $156,693,161 $0.429362 364,944,076 * $11,916,735 0.52% 2.58% 33.00%
90 Zcoin XZC
Zcoin
XZC $155,185,544 $34.18 4,539,943 $1,258,479 -1.00% 3.40% 15.99%
91 Storm STORM
Storm
STORM $154,865,828 $0.037875 4,088,853,037 * $56,332,120 -0.40% 7.59% 27.96%
92 Mixin XIN
Mixin
XIN $153,639,135 $372.68 412,254 * $265,229 1.08% 1.51% 45.21%
94 Bancor BNT
Bancor
BNT $145,208,767 $3.19 45,567,556 * $10,528,043 0.40% 3.40% 34.66%
95 Enigma ENG
Enigma
ENG $144,496,718 $1.93 74,836,171 * $8,125,772 0.27% 4.22% 32.12%
96 Request REQ
Request
REQ $143,216,177 $0.216025 662,961,279 * $3,745,286 0.34% 3.44% 29.54%
97 TenX PAY
TenX
PAY $139,610,409 $1.28 108,958,961 * $5,147,311 0.53% 2.80% 40.35%
98 Cindicator CND
Cindicator
CND $138,988,993 $0.096121 1,445,976,590 * $3,165,128 2.74% 14.82% 48.89%
99 Neblio NEBL
Neblio
NEBL $138,974,026 $10.69 13,005,186 * $11,197,123 0.33% 5.02% 33.59%
100 Storj STORJ
Storj
STORJ $134,303,810 $0.989073 135,787,539 * $12,030,139 0.01% 7.40% 30.67%
101 Particl PART
Particl
PART $130,421,746 $14.60 8,933,728 * $2,246,894 0.09% 4.72% 10.39%
102 Skycoin SKY
Skycoin
SKY $129,874,950 $16.14 8,048,770 * $4,728,125 0.53% -11.07% 16.80%
103 Kin KIN
Kin
KIN $129,696,387 $0.000172 756,097,560,976 * $491,701 1.38% 16.76% 38.92%
104 Horizen ZEN
Horizen
ZEN $125,351,918 $34.43 3,641,213 $1,039,187 -0.73% 0.10% 35.23%
105 Emercoin EMC
Emercoin
EMC $125,039,141 $3.01 41,597,596 $755,000 0.02% 3.01% 31.87%
106 Civic CVC
Civic
CVC $123,630,541 $0.360754 342,699,966 * $8,779,540 -0.30% 6.52% 67.36%
107 Iconomi ICN
Iconomi
ICN $122,506,792 $1.23 99,735,687 * $1,485,238 0.50% 6.98% 42.30%
108 Dentacoin DCN
Dentacoin
DCN $121,545,863 $0.000374 325,226,613,094 * $57,945 0.68% 6.78% 20.90%
109 SingularityNET AGI
SingularityNET
AGI $121,191,355 $0.224564 539,673,260 * $732,647 0.89% 28.56% 62.53%
110 POA Network POA
POA Network
POA $116,386,139 $0.570368 204,054,301 * $4,565,341 0.26% 4.34% 23.43%
111 Dent DENT
Dent
DENT $115,127,294 $0.010846 10,614,760,961 * $970,544 -0.01% 1.28% 1.22%
112 Matrix AI Network MAN
Matrix AI Net...
MAN $114,560,670 $0.763738 150,000,000 * $474,250 -0.34% 3.12% 31.73%
113 Fusion FSN
Fusion
FSN $114,246,108 $4.08 28,035,272 * $2,668,871 0.70% 6.69% 38.45%
114 Nexus NXS
Nexus
NXS $112,283,760 $1.98 56,736,293 $1,428,133 -0.16% 4.30% 27.82%
115 Achain ACT
Achain
ACT $110,338,389 $0.235045 469,435,852 * $15,790,136 0.87% 6.79% 27.86%
116 Crypto.com MCO
Crypto.com
MCO $107,567,598 $8.15 13,205,542 * $17,010,388 -0.35% 11.75% 55.13%
117 Decentraland MANA
Decentraland
MANA $106,923,945 $0.101819 1,050,141,509 * $6,766,491 0.42% 4.02% 40.41%
118 Polymath POLY
Polymath
POLY $105,832,540 $0.440969 239,999,750 * $2,781,052 -0.68% 5.36% 35.94%
119 SmartCash SMART
SmartCash
SMART $105,168,108 $0.118868 884,747,507 $58,229 1.08% 6.82% 34.52%
120 Vertcoin VTC
Vertcoin
VTC $104,831,042 $2.39 43,796,675 $1,473,396 0.27% 5.96% 21.17%
121 High Performance Blockchain HPB
High Performa...
HPB $103,838,016 $3.50 29,702,632 * $5,817,523 0.29% -0.35% 0.09%
122 Genaro Network GNX
Genaro Network
GNX $99,939,717 $0.418599 238,748,268 $4,557,815 -1.49% 1.58% 6.55%
123 Loom Network LOOM
Loom Network
LOOM $99,869,146 $0.207745 480,729,479 * $1,315,317 1.35% 19.98% 78.48%
124 Po.et POE
Po.et
POE $98,647,830 $0.043709 2,256,920,162 * $10,157,359 0.57% 2.63% 48.61%
125 GameCredits GAME
GameCredits
GAME $98,574,789 $1.53 64,355,352 $1,271,625 -0.01% 3.73% 37.14%
126 Ubiq UBQ
Ubiq
UBQ $97,857,940 $2.42 40,419,666 $2,790,994 -0.18% 5.76% 69.82%
127 NULS NULS
NULS
NULS $96,963,940 $2.42 40,000,000 $9,495,833 0.64% 3.92% 21.59%
128 Time New Bank TNB
Time New Bank
TNB $96,666,407 $0.040928 2,361,877,892 * $5,979,469 0.22% 0.47% 34.96%
129 Cube AUTO
Cube
AUTO $95,904,938 $0.015284 6,274,940,000 * $3,896,871 0.95% 12.54% 39.39%
130 Quantstamp QSP
Quantstamp
QSP $95,252,554 $0.154302 617,314,171 * $5,026,992 0.15% 8.81% 46.44%
131 Blocknet BLOCK
Blocknet
BLOCK $93,395,746 $18.31 5,100,174 * $314,724 -0.73% 1.73% 36.17%
132 iExec RLC RLC
iExec RLC
RLC $92,709,999 $1.16 80,070,793 * $759,121 0.22% 6.49% 35.51%
133 Arcblock ABT
Arcblock
ABT $91,315,922 $0.981040 93,080,732 * $66,278,876 2.28% 11.25% 71.52%
134 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $91,236,565 $0.076737 1,188,955,545 * $37,450 0.80% 4.99% 65.20%
135 Enjin Coin ENJ
Enjin Coin
ENJ $91,105,429 $0.120479 756,192,535 * $10,005,880 -0.10% 7.07% 10.41%
136 Gnosis GNO
Gnosis
GNO $89,867,522 $81.36 1,104,590 * $524,738 0.03% 3.47% 32.42%
137 Santiment Network Token SAN
Santiment Net...
SAN $89,812,866 $1.43 62,660,371 * $1,576,768 0.88% 7.40% 46.23%
138 Metal MTL
Metal
MTL $89,104,029 $4.02 22,142,368 * $14,603,360 1.09% 5.81% 18.58%
139 Bitcore BTX
Bitcore
BTX $87,633,033 $6.33 13,850,774 $944,477 -0.38% 18.13% 26.55%
140 Aragon ANT
Aragon
ANT $87,602,365 $3.32 26,356,214 * $1,100,496 0.58% 11.15% 33.76%
141 Raiden Network Token RDN
Raiden Networ...
RDN $85,757,682 $1.71 50,168,936 * $6,965,428 0.43% 8.79% 34.06%
142 DigitalNote XDN
DigitalNote
XDN $85,277,171 $0.012361 6,899,071,621 $4,079,573 4.18% 12.29% 58.09%
143 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $83,466,886 $0.364074 229,258,029 * $17,910,286 0.66% 6.26% 21.04%
144 BOScoin BOS
BOScoin
BOS $81,551,198 $0.186467 437,350,256 * $338,380 2.11% -2.70% 4.83%
145 Ignis IGNIS
Ignis
IGNIS $80,765,744 $0.106111 761,143,950 * $3,410,976 -0.17% 5.03% 35.88%
146 SmartMesh SMT
SmartMesh
SMT $79,979,648 $0.056574 1,413,716,694 * $6,630,577 0.28% 6.48% 69.78%
147 Bluzelle BLZ
Bluzelle
BLZ $79,683,534 $0.482931 165,000,000 * $5,855,361 0.28% 6.83% 61.86%
148 DeepBrain Chain DBC
DeepBrain Chain
DBC $79,128,105 $0.052752 1,500,000,000 * $2,765,811 1.46% 5.85% 38.72%
149 BitcoinDark BTCD
BitcoinDark
BTCD $77,250,499 $59.94 1,288,862 $363,405 0.03% 8.35% 32.09%
150 THETA THETA
THETA
THETA $76,530,438 $0.124803 613,211,464 * $8,294,149 0.11% 1.63% 17.40%
151 THEKEY TKY
THEKEY
TKY $76,458,464 $0.019445 3,932,076,748 * $879,131 0.07% 3.81% 31.22%
152 Genesis Vision GVT
Genesis Vision
GVT $75,351,057 $20.22 3,726,781 * $7,937,672 0.67% 4.51% 14.03%
153 Dropil DROP
Dropil
DROP $75,288,160 $0.004077 18,466,174,476 * $39,588 0.51% -1.60% -11.29%
154 NavCoin NAV
NavCoin
NAV $74,227,399 $1.18 62,713,186 * $586,928 0.86% 2.95% 36.52%
155 Paypex PAYX
Paypex
PAYX $72,092,997 $1.05 68,428,658 * $13,844 0.98% 5.74% 35.02%
156 AirSwap AST
AirSwap
AST $71,468,398 $0.476456 150,000,000 * $9,673,658 3.58% 36.17% 87.89%
157 MinexCoin MNX
MinexCoin
MNX $71,407,264 $19.73 3,618,604 $85,863 2.33% -3.00% -7.81%
158 BLOCKv VEE
BLOCKv
VEE $69,853,367 $0.045613 1,531,433,921 * $792,272 0.77% 4.65% 49.62%
159 CyberMiles CMT
CyberMiles
CMT $69,680,378 $0.109927 633,879,774 * $13,850,114 0.84% 5.79% 39.54%
160 PayPie PPP
PayPie
PPP $68,871,827 $0.834810 82,500,000 * $39,655 0.98% 1.45% 30.37%
161 Credits CS
Credits
CS $68,498,115 $0.501095 136,696,962 * $4,147,945 -0.83% -1.93% -11.37%
162 Pillar PLR
Pillar
PLR $67,983,358 $0.298979 227,384,800 * $50,459 -2.13% 0.64% 31.23%
163 Gifto GTO
Gifto
GTO $67,429,894 $0.241764 278,908,492 * $2,150,755 1.22% 5.80% 34.85%
164 DEW DEW
DEW
DEW $66,692,692 $0.645968 103,244,553 * $43,191 0.42% 14.05% 32.81%
165 IoT Chain ITC
IoT Chain
ITC $66,157,824 $1.36 48,602,869 * $12,542,026 0.24% 11.82% 38.23%
166 ETHLend LEND
ETHLend
LEND $64,210,658 $0.059119 1,086,132,884 * $2,649,595 1.09% 8.09% 39.37%
167 Scry.info DDD
Scry.info
DDD $64,094,092 $0.213606 300,056,960 * $692,788 0.37% 9.85% 53.57%
168 CloakCoin CLOAK
CloakCoin
CLOAK $63,154,173 $12.34 5,119,822 * $857,425 1.46% 9.06% 114.61%
169 Ripio Credit Network RCN
Ripio Credit ...
RCN $62,863,598 $0.128547 489,033,040 * $9,972,204 0.51% 9.40% 21.94%
170 BitBay BAY
BitBay
BAY $62,816,012 $0.062108 1,011,404,866 * $1,201,662 2.14% 8.21% 58.34%
171 Ruff RUFF
Ruff
RUFF $62,813,221 $0.072050 871,800,000 * $8,719,558 0.34% 6.16% 36.60%
172 Bibox Token BIX
Bibox Token
BIX $62,790,138 $0.592818 105,918,066 * $20,038,344 0.06% 5.43% 35.61%
173 OST OST
OST
OST $62,559,385 $0.204665 305,667,520 * $4,067,623 -0.30% 6.87% 47.96%
174 SaluS SLS
SaluS
SLS $62,230,721 $61.59 1,010,382 * $3,733,171 1.48% 7.40% 26.98%
175 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $62,184,164 $0.091832 677,154,514 * $407,871 0.46% 1.35% 50.72%
176 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $60,840,132 $0.020510 2,966,384,100 * $573,146 0.53% 3.85% 32.63%
177 DATA DTA
DATA
DTA $60,301,551 $0.013040 4,624,497,186 * $8,978,112 -1.33% 1.97% 42.78%
178 SONM SNM
SONM
SNM $59,951,913 $0.166718 359,600,000 * $7,119,353 -0.65% 2.62% 46.98%
179 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $59,477,905 $1.14 52,000,000 $640,698 4.32% 11.18% 34.22%
180 UTRUST UTK
UTRUST
UTK $58,456,858 $0.203707 286,965,375 * $3,721,142 2.03% 37.90% 70.30%
181 ION ION
ION
ION $57,643,041 $2.79 20,671,408 * $1,115,686 1.61% 5.77% 14.94%
182 Pura PURA
Pura
PURA $57,113,745 $0.329290 173,444,871 $2,570,684 1.33% 3.76% 26.75%
183 AdEx ADX
AdEx
ADX $56,790,184 $0.773385 73,430,701 * $6,470,160 0.56% 2.47% 25.98%
184 SophiaTX SPHTX
SophiaTX
SPHTX $56,198,586 $0.292961 191,829,268 * $396,415 0.41% 4.69% 36.88%
185 Eidoo EDO
Eidoo
EDO $55,811,742 $1.91 29,261,461 * $7,375,890 0.96% 7.99% 22.24%
186 Telcoin TEL
Telcoin
TEL $54,441,429 $0.001899 28,661,591,326 * $323,466 1.43% 4.29% 20.91%
187 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $54,132,668 $0.099628 543,348,500 * $4,322,707 0.25% 0.91% 40.42%
188 SingularDTV SNGLS
SingularDTV
SNGLS $54,056,373 $0.090094 600,000,000 * $1,476,847 0.12% 1.60% 55.24%
189 Edgeless EDG
Edgeless
EDG $53,718,012 $0.654728 82,046,297 * $2,649,417 0.24% 6.02% 21.78%
190 Ambrosus AMB
Ambrosus
AMB $53,437,355 $0.369576 144,590,975 * $799,390 1.48% 1.63% 36.14%
191 CRYPTO20 C20
CRYPTO20
C20 $53,127,912 $1.34 39,602,141 * $1,164,937 0.16% 3.19% 30.90%
192 SpankChain SPANK
SpankChain
SPANK $52,942,476 $0.176449 300,043,386 * $114,018 -0.43% 1.46% 43.64%
193 Groestlcoin GRS
Groestlcoin
GRS $52,701,987 $0.754597 69,841,229 $8,264,509 0.36% 3.84% 10.90%
194 Einsteinium EMC2
Einsteinium
EMC2 $52,157,146 $0.240589 216,789,010 $4,471,535 0.51% 8.32% 37.52%
195 WePower WPR
WePower
WPR $50,657,028 $0.125738 402,876,311 * $10,865,589 2.67% 13.94% 48.61%
196 MediShares MDS
MediShares
MDS $49,541,177 $0.097762 506,750,987 * $10,523,297 0.70% 5.43% 32.19%
197 Oyster PRL
Oyster
PRL $49,234,953 $0.631485 77,966,926 * $1,388,325 -0.36% -1.37% -23.43%
198 Peercoin PPC
Peercoin
PPC $49,160,714 $1.99 24,713,832 $488,337 0.14% 4.49% 23.32%
199 AppCoins APPC
AppCoins
APPC $48,199,129 $0.481730 100,054,312 * $4,250,637 0.49% 7.60% 47.30%
200 district0x DNT
district0x
DNT $48,151,539 $0.080253 600,000,000 * $8,487,789 1.62% 8.16% 46.11%
201 Envion EVN
Envion
EVN $47,608,948 $0.442906 107,492,220 * $75,917 -4.60% 5.96% -1.53%
202 Crypterium CRPT
Crypterium
CRPT $47,602,328 $0.609064 78,156,577 * $574,058 0.31% 2.59% 35.33%
203 Trinity Network Credit TNC
Trinity Netwo...
TNC $47,199,855 $0.141600 333,333,333 * $1,366,417 0.52% 19.51% 58.34%
204 Tierion TNT
Tierion
TNT $47,110,126 $0.109947 428,481,269 * $14,396,381 -0.28% -9.59% 53.21%
205 Feathercoin FTC
Feathercoin
FTC $46,698,401 $0.236060 197,824,440 $249,378 1.18% 3.28% 19.78%
206 Tael WABI
Tael
WABI $46,284,557 $1.02 45,248,033 * $1,759,484 1.43% 8.17% 54.13%
207 Viacoin VIA
Viacoin
VIA $46,220,118 $2.01 23,016,488 $3,020,228 -0.43% 7.70% 45.41%
208 Universa UTNP
Universa
UTNP $46,033,248 $0.026188 1,757,773,857 * $104,091 0.53% -4.28% 40.23%
209 ECC ECC
ECC
ECC $45,918,403 $0.001837 25,000,000,000 * $33,140 3.48% 11.90% 46.20%
210 Asch XAS
Asch
XAS $45,878,702 $0.491442 93,355,331 * $801,847 -1.23% -5.20% 4.48%
211 VIBE VIBE
VIBE
VIBE $45,515,456 $0.227675 199,913,907 * $1,860,391 -0.14% 10.63% 37.25%
212 Modum MOD
Modum
MOD $45,077,248 $2.47 18,266,200 * $965,974 0.67% 3.32% 37.95%
213 BridgeCoin BCO
BridgeCoin
BCO $44,694,166 $1.66 27,000,000 * $13,875 -0.08% -3.63% 0.59%
214 Ormeus Coin ORME
Ormeus Coin
ORME $44,674,501 $2.62 17,029,321 * $5,121,913 -2.64% 5.08% 52.32%
215 TaaS TAAS
TaaS
TAAS $44,386,384 $5.45 8,146,001 * $272,124 0.21% 3.06% 40.33%
216 Wings WINGS
Wings
WINGS $43,998,072 $0.490457 89,708,333 * $3,010,276 0.61% 4.63% 23.66%
217 Burst BURST
Burst
BURST $43,463,215 $0.022549 1,927,520,541 $1,085,262 0.25% 5.08% 50.78%
218 MobileGo MGO
MobileGo
MGO $42,128,719 $0.429758 98,028,877 * $2,152,159 0.72% -2.92% 21.55%
219 LBRY Credits LBC
LBRY Credits
LBC $41,651,492 $0.259672 160,400,461 $600,269 -0.26% 1.08% 34.81%
220 Bread BRD
Bread
BRD $40,928,381 $0.550198 74,388,400 * $473,783 0.53% 5.58% 28.46%
221 Counterparty XCP
Counterparty
XCP $40,880,896 $15.62 2,616,539 * $164,487 0.11% 3.33% 29.72%
222 Gulden NLG
Gulden
NLG $40,855,858 $0.103251 395,693,600 $156,134 1.38% 2.20% 23.72%
224 Insolar INS
Insolar
INS $40,527,889 $1.34 30,300,918 * $3,057,381 0.67% 5.91% 23.99%
225 Presearch PRE
Presearch
PRE $40,527,516 $0.261468 155,000,000 * $6,265 0.15% 1.58% 22.60%
226 Experience Points XP
Experience Po...
XP $39,468,409 $0.000176 224,141,014,579 $164,226 -1.59% -2.47% 21.72%
227 OriginTrail TRAC
OriginTrail
TRAC $39,318,742 $0.154489 254,507,606 * $186,360 0.34% 1.63% 27.90%
228 CasinoCoin CSC
CasinoCoin
CSC $39,060,050 $0.001086 35,973,085,511 * $20,263 0.18% 3.18% 10.41%
229 Metaverse ETP ETP
Metaverse ETP
ETP $38,949,896 $1.02 38,177,143 $1,926,159 -0.40% 13.54% 64.52%
230 NAGA NGC
NAGA
NGC $38,327,455 $0.664573 57,672,338 * $917,235 0.24% 4.98% 20.87%
231 KickCoin KICK
KickCoin
KICK $38,273,044 $0.083888 456,237,927 * $817,939 0.37% 4.32% 40.95%
232 UpToken UP
UpToken
UP $38,209,286 $0.275668 138,606,412 * $6,971,583 4.72% 7.29% 118.82%
233 Soarcoin SOAR
Soarcoin
SOAR $37,463,302 $0.034648 1,081,269,353 * $6,494 0.21% 3.88% 25.50%
234 Melon MLN
Melon
MLN $37,384,726 $62.37 599,400 * $157,244 0.76% 1.24% 33.18%
235 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $37,006,741 $0.519466 71,239,970 * $11,084,534 1.19% 11.64% 35.28%
236 Etherparty FUEL
Etherparty
FUEL $36,894,399 $0.075966 485,669,793 * $1,275,770 0.49% 5.26% 39.53%
237 Rock RKT
Rock
RKT $36,670,855 $0.132542 276,674,437 * $39,366 0.95% 6.20% 22.18%
238 Jibrel Network JNT
Jibrel Network
JNT $36,633,072 $0.244220 150,000,000 * $286,659 0.09% 7.94% 41.39%
239 DECENT DCT
DECENT
DCT $34,852,591 $0.679307 51,306,089 * $3,414,965 -1.98% 16.72% 64.68%
240 XTRABYTES XBY
XTRABYTES
XBY $34,476,412 $0.080178 430,000,000 * $90,709 0.59% 9.60% 8.24%
241 Wagerr WGR
Wagerr
WGR $33,598,619 $0.183599 183,000,000 * $30,510 0.23% 1.07% 25.86%
242 Triggers TRIG
Triggers
TRIG $33,530,230 $1.04 32,105,578 * $4,020,283 1.14% 11.88% 43.22%
243 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $33,463,224 $0.098212 340,725,929 * $3,330,279 0.28% 1.86% 24.39%
244 Blox CDT
Blox
CDT $33,456,036 $0.050921 657,023,039 * $1,790,150 1.43% 8.54% 44.52%
245 DeepOnion ONION
DeepOnion
ONION $33,398,902 $2.19 15,223,971 $146,656 -1.90% 16.50% 37.53%
246 TomoChain TOMO
TomoChain
TOMO $33,302,237 $0.605495 55,000,000 $373,420 0.61% 20.82% 58.52%
247 LGO Exchange LGO
LGO Exchange
LGO $33,034,167 $0.278357 118,675,679 * $226,665 -3.02% 9.98% 47.49%
248 Internet Node Token INT
Internet Node...
INT $32,074,696 $0.213831 150,000,000 * $3,272,552 0.05% 24.94% 85.54%
249 XEL XEL
XEL
XEL $31,876,295 $0.348827 91,381,496 * $111,281 0.98% 1.96% 68.50%
250 Delphy DPY
Delphy
DPY $31,832,718 $0.821489 38,750,005 * $1,109,320 0.57% 4.17% 16.47%
251 PotCoin POT
PotCoin
POT $31,101,926 $0.141532 219,752,054 $358,170 -0.50% 5.01% 59.96%
252 Trade Token TIO
Trade Token
TIO $31,042,887 $0.204402 151,871,951 * $131,344 0.13% 4.30% 10.17%
253 bitCNY BITCNY
bitCNY
BITCNY $31,028,403 $0.173287 179,058,000 * $7,575,534 0.68% -0.54% 0.54%
254 Aeon AEON
Aeon
AEON $30,903,402 $1.97 15,719,687 $118,032 3.26% 12.94% 27.78%
255 Cofound.it CFI
Cofound.it
CFI $30,654,600 $0.094322 325,000,000 * $1,001,976 0.51% 5.35% 27.82%
256 Ravencoin RVN
Ravencoin
RVN $30,399,377 $0.035643 852,895,161 $346,408 1.79% -6.26% -15.99%
257 Matchpool GUP
Matchpool
GUP $30,350,129 $0.404668 75,000,000 * $12,771,549 3.21% 10.75% 68.68%
258 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $30,197,006 $0.367926 82,073,519 * $37,119 1.00% 3.28% 39.91%
259 Game.com GTC
Game.com
GTC $30,102,478 $0.053241 565,404,872 * $3,148,447 -0.06% 5.32% 23.80%
260 Shift SHIFT
Shift
SHIFT $29,865,815 $2.50 11,929,892 * $1,232,690 0.55% 7.38% 44.00%
261 Bottos BTO
Bottos
BTO $29,728,234 $0.083643 355,419,546 * $918,592 0.46% -0.88% 12.12%
262 Unikoin Gold UKG
Unikoin Gold
UKG $29,618,196 $0.210025 141,022,371 * $3,162,709 0.93% 6.33% 32.10%
263 Viberate VIB
Viberate
VIB $29,420,780 $0.175068 168,053,133 * $2,486,623 -0.28% 1.80% 36.11%
264 HyperSpace AMP
HyperSpace
AMP $29,327,944 $0.291158 100,728,564 * $1,718,118 3.27% 10.96% 30.46%
265 Steem Dollars SBD
Steem Dollars
SBD $29,265,761 $2.50 11,696,387 * $9,590,232 -0.43% 3.86% 22.78%
266 TokenCard TKN
TokenCard
TKN $28,471,287 $1.19 23,911,731 * $185,598 0.41% 2.90% 38.54%
267 Humaniq HMQ
Humaniq
HMQ $28,272,170 $0.173595 162,862,944 * $725,591 -0.21% 6.46% 32.12%
268 FairCoin FAIR
FairCoin
FAIR $27,756,543 $0.521800 53,193,831 * $1,786 0.21% 8.08% 47.85%
269 Ren REN
Ren
REN $27,433,040 $0.059711 459,428,613 * $2,330,068 0.87% 21.47% 65.53%
270 LinkEye LET
LinkEye
LET $27,255,316 $0.045426 600,000,000 * $5,726,820 -1.00% 2.08% 31.46%
271 Unobtanium UNO
Unobtanium
UNO $27,046,891 $136.26 198,500 $6,440 0.18% 4.37% 6.64%
272 Crown CRW
Crown
CRW $26,984,834 $1.50 18,009,575 $55,542 0.92% 6.27% 30.33%
273 EDUCare EKT
EDUCare
EKT $26,871,805 $0.076777 350,000,000 * $10,226,288 -3.04% 7.33% 33.38%
274 YOYOW YOYOW
YOYOW
YOYOW $26,844,046 $0.102716 261,343,445 * $1,862,691 -0.22% 3.05% 16.16%
275 Ink INK
Ink
INK $26,770,064 $0.057705 463,910,527 * $2,565,652 -2.03% 2.49% -6.59%
276 CPChain CPC
CPChain
CPC $26,750,790 $0.117993 226,715,852 * $2,094,413 0.81% 7.29% 29.57%
277 Decision Token HST
Decision Token
HST $26,551,465 $0.829060 32,025,998 * $204,165 5.42% 32.23% 84.95%
278 Electra ECA
Electra
ECA $26,365,499 $0.001083 24,333,755,192 $313,624 0.29% 1.06% 32.81%
279 adToken ADT
adToken
ADT $26,099,447 $0.043499 600,000,000 * $2,152,277 1.52% 4.42% 44.15%
280 Cobinhood COB
Cobinhood
COB $26,035,499 $0.071898 362,117,840 * $2,016 0.77% -9.01% 6.78%
281 Mobius MOBI
Mobius
MOBI $25,880,939 $0.068712 376,657,502 * $551,407 1.92% 3.39% 13.29%
282 PACcoin PAC
PACcoin
PAC $25,686,319 $0.007455 3,445,357,846 $175,731 -0.31% 2.94% 52.75%
283 Electrify.Asia ELEC
Electrify.Asia
ELEC $25,532,638 $0.085617 298,219,727 * $1,663,794 0.72% 11.00% 72.62%
284 Namecoin NMC
Namecoin
NMC $25,530,110 $1.73 14,736,400 $335,888 0.10% 3.47% 7.28%
285 SHIELD XSH
SHIELD
XSH $25,099,324 $0.052102 481,730,692 $287,511 0.95% 5.11% 107.89%
286 Synthetix Network Token SNX
Synthetix Net...
SNX $25,075,474 $0.414752 60,458,900 * $300,215 -2.32% 1.12% 12.05%
287 ERA ERA
ERA
ERA $25,001,743 $0.075223 332,369,691 $882 -2.16% 2.62% 5.78%
288 Nimiq Exchange Token NET
Nimiq Exchang...
NET $24,942,419 $2.38 10,500,000 * $193,853 0.31% -4.71% 24.00%
289 Lunyr LUN
Lunyr
LUN $24,895,805 $10.83 2,297,853 * $3,206,272 -0.52% 3.22% 30.66%
290 Dai DAI
Dai
DAI $24,741,787 $0.999999 24,741,803 * $31,916,008 -0.01% 0.17% -0.18%
291 LEOcoin LEO
LEOcoin
LEO $24,549,787 $0.242710 101,148,780 * $5,468 0.53% -0.49% -1.37%
292 SpaceChain SPC
SpaceChain
SPC $24,483,564 $0.047542 514,991,707 * $26,685 1.03% -2.33% 27.77%
293 BANKEX BKX
BANKEX
BKX $24,238,025 $0.349703 69,310,370 * $1,816,206 0.87% 4.87% 41.32%
294 DMarket DMT
DMarket
DMT $24,083,745 $0.608024 39,609,863 * $2,970,639 -1.06% 11.33% 38.91%
295 Bean Cash BITB
Bean Cash
BITB $24,046,630 $0.009767 2,461,987,000 $1,056,130 0.80% 7.83% 34.98%
296 Datum DAT
Datum
DAT $23,992,408 $0.028029 855,990,957 * $2,255,875 1.09% 13.04% 32.15%
297 FirstBlood 1ST
FirstBlood
1ST $23,721,685 $0.277257 85,558,371 * $1,203,669 3.12% 35.43% 70.58%
298 Zeepin ZPT
Zeepin
ZPT $23,604,816 $0.080336 293,827,778 * $1,004,379 0.86% 3.40% 53.67%
299 Mercury MER
Mercury
MER $23,182,192 $0.231822 100,000,000 * $4,500,814 0.93% 7.30% 25.32%
300 Grid+ GRID
Grid+
GRID $23,007,024 $0.586368 39,236,491 * $2,869 0.94% 17.93% 26.30%
301 Refereum RFR
Refereum
RFR $22,936,768 $0.009744 2,353,910,877 * $576,436 0.52% 11.85% 72.16%
302 Safex Token SFT
Safex Token
SFT $22,933,902 $0.014862 1,543,157,590 * $16,302 -3.87% -4.24% 7.56%
303 I/O Coin IOC
I/O Coin
IOC $22,930,597 $1.38 16,653,976 * $110,297 1.28% 6.55% 40.47%
304 SunContract SNC
SunContract
SNC $22,803,289 $0.190559 119,665,373 * $6,990,205 0.04% 5.18% 5.24%
305 Zeusshield ZSC
Zeusshield
ZSC $22,656,241 $0.019647 1,153,170,765 * $128,686 0.24% 1.66% 37.37%
306 QunQun QUN
QunQun
QUN $22,627,595 $0.032865 688,498,425 * $3,776,700 -0.03% 7.18% 41.54%
307 Karma KRM
Karma
KRM $22,358,441 $0.012541 1,782,809,241 * $156,867 0.60% 6.42% 35.98%
308 HTMLCOIN HTML
HTMLCOIN
HTML $22,272,527 $0.000338 65,859,013,747 $93,414 28.63% 16.08% -14.05%
309 BABB BAX
BABB
BAX $21,938,780 $0.001617 13,564,535,018 * $1,965,648 -2.17% 35.92% 275.80%
310 RevolutionVR RVR
RevolutionVR
RVR $21,813,084 $0.103872 210,000,000 * $4,304,546 -1.40% 5.52% 57.49%
311 WhiteCoin XWC
WhiteCoin
XWC $21,809,396 $0.087633 248,872,471 * $94,931 1.23% 6.85% 30.33%
312 Everex EVX
Everex
EVX $21,596,714 $1.31 16,500,000 * $2,508,337 0.53% 5.23% 27.31%
313 Monetha MTH
Monetha
MTH $21,548,240 $0.099218 217,179,767 * $923,514 1.23% 4.86% 24.93%
314 Lykke LKK
Lykke
LKK $21,461,400 $0.068663 312,559,343 * $49,745 0.12% 3.51% -0.73%
315 HempCoin THC
HempCoin
THC $21,416,582 $0.092922 230,478,760 $168,380 1.08% 14.63% 92.27%
316 Flash FLASH
Flash
FLASH $21,311,358 $0.023679 900,000,000 * $12,371 -1.13% 3.38% 13.24%
317 Radium RADS
Radium
RADS $21,307,230 $6.13 3,474,565 * $4,773,728 -0.69% 7.87% 35.83%
318 WeTrust TRST
WeTrust
TRST $21,251,224 $0.230622 92,147,500 * $373,238 0.45% 1.49% 46.32%
319 BlackCoin BLK
BlackCoin
BLK $21,194,936 $0.276034 76,783,738 * $258,839 0.07% 3.93% 26.14%
320 Numeraire NMR
Numeraire
NMR $21,146,364 $15.64 1,352,480 * $151,394 0.43% 2.85% 18.55%
321 COS COS
COS
COS $21,133,607 $0.324897 65,047,195 * $4,759,290 0.52% 0.53% 35.33%
322 Bitcoin Atom BCA
Bitcoin Atom
BCA $20,861,082 $1.16 17,951,088 $25,547 0.26% -14.87% -22.93%
323 Fortuna FOTA
Fortuna
FOTA $20,410,736 $0.051018 400,069,727 * $584,110 -1.62% -0.12% 13.29%
324 Diamond DMD
Diamond
DMD $20,371,752 $7.44 2,736,825 $26,381 -1.00% 1.91% 24.11%
325 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $20,305,938 $0.028931 701,884,009 * $56,135 0.30% 6.62% 21.93%
326 SwftCoin SWFTC
SwftCoin
SWFTC $20,208,924 $0.011548 1,750,000,000 * $18,781,124 -1.19% 16.49% 44.58%
327 indaHash IDH
indaHash
IDH $20,180,275 $0.050459 399,936,259 * $29,918 -2.29% -0.07% 3.04%
328 EDC Blockchain EDC
EDC Blockchain
EDC $20,102,833 $0.022684 886,211,988 $62,785 0.93% 0.95% -1.06%
329 Bloom BLT
Bloom
BLT $19,936,059 $0.418168 47,674,793 * $16,179 0.69% 11.48% 36.84%
330 Odyssey OCN
Odyssey
OCN $19,894,153 $0.009947 2,000,000,000 * $18,883,800 -0.03% 7.72% 7.43%
331 Peerplays PPY
Peerplays
PPY $19,818,557 $5.00 3,964,371 * $31,185 -0.01% 4.69% 20.21%
332 Medicalchain MTN
Medicalchain
MTN $19,673,043 $0.106341 185,000,000 * $7,093,268 0.22% 3.59% 22.45%
333