Market Cap:

Historical Snapshot - April 15, 2018

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $137,457,941,053 $8096.05 16,978,387 $5,037,283,036 0.30% 1.05% 16.11%
2 Ethereum ETH
Ethereum
ETH $50,534,138,957 $511.33 98,828,436 $1,572,430,005 0.28% 1.69% 31.28%
3 Ripple XRP
Ripple
XRP $25,232,558,148 $0.644958 39,122,794,968 * $562,988,674 0.49% 0.06% 31.62%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $12,855,471,206 $752.92 17,074,191 $275,750,889 0.34% 0.74% 16.22%
5 Litecoin LTC
Litecoin
LTC $7,188,358,061 $128.16 56,088,205 $246,867,468 0.31% 0.79% 9.75%
6 EOS EOS
EOS
EOS $6,544,301,144 $8.24 794,448,321 * $1,118,649,168 -0.20% -6.12% 39.77%
7 Cardano ADA
Cardano
ADA $5,366,760,737 $0.206994 25,927,070,538 * $104,493,841 0.51% 2.35% 36.92%
8 Stellar XLM
Stellar
XLM $4,882,626,603 $0.263077 18,559,687,290 * $49,732,367 0.79% 4.36% 29.95%
9 NEO NEO
NEO
NEO $4,263,830,565 $65.60 65,000,000 * $87,027,002 0.47% 2.80% 39.79%
10 IOTA MIOTA
IOTA
MIOTA $4,251,403,064 $1.53 2,779,530,283 * $65,113,312 1.08% 12.85% 53.13%
11 Monero XMR
Monero
XMR $3,093,717,260 $194.20 15,930,915 $45,392,845 0.42% 0.61% 14.15%
12 Dash DASH
Dash
DASH $2,929,051,042 $365.64 8,010,676 $79,798,640 0.46% 0.53% 21.71%
13 NEM XEM
NEM
XEM $2,856,723,301 $0.317414 8,999,999,999 * $38,587,765 0.76% 8.31% 40.79%
14 TRON TRX
TRON
TRX $2,680,713,015 $0.040772 65,748,111,645 * $271,435,571 0.37% 2.10% 10.03%
15 Tether USDT
Tether
USDT $2,285,140,934 $0.999126 2,287,140,814 * $2,042,279,619 -0.02% -0.11% -0.02%
16 VeChain VEN
VeChain
VEN $1,763,469,847 $3.35 525,770,505 * $69,008,915 0.27% 1.82% 33.59%
17 Ethereum Classic ETC
Ethereum Classic
ETC $1,644,234,157 $16.25 101,171,481 $125,279,218 0.32% 1.72% 18.86%
18 Binance Coin BNB
Binance Coin
BNB $1,543,868,927 $13.30 116,061,159 * $88,460,791 0.00% -2.00% 7.17%
19 Qtum QTUM
Qtum
QTUM $1,430,991,645 $16.17 88,523,952 * $175,023,333 0.37% 1.15% 22.02%
20 OmiseGO OMG
OmiseGO
OMG $1,422,491,292 $13.94 102,042,552 * $72,086,794 0.30% 3.16% 49.55%
21 Verge XVG
Verge
XVG $1,337,254,453 $0.089886 14,877,273,772 $156,859,246 0.33% -5.77% 41.18%
22 Lisk LSK
Lisk
LSK $1,052,180,699 $10.13 103,866,853 * $15,196,673 0.26% 1.62% 15.09%
23 ICON ICX
ICON
ICX $976,291,637 $2.52 387,231,358 * $25,894,155 0.18% -0.43% 22.59%
24 Bytom BTM
Bytom
BTM $886,516,888 $0.898193 987,000,000 * $71,407,468 0.14% -2.08% 72.71%
25 Zcash ZEC
Zcash
ZEC $836,787,563 $225.89 3,704,366 $51,625,430 0.26% -2.56% 24.29%
26 Nano NANO
Nano
NANO $798,352,096 $5.99 133,248,289 * $13,151,658 0.30% -0.88% 16.04%
27 Bitcoin Gold BTG
Bitcoin Gold
BTG $788,892,932 $46.56 16,943,781 $9,807,234 0.29% 1.29% 12.48%
28 Steem STEEM
Steem
STEEM $679,231,658 $2.67 254,474,234 * $9,132,816 0.28% -1.33% 42.33%
29 Bytecoin BCN
Bytecoin
BCN $629,546,617 $0.003424 183,838,395,232 $5,259,451 0.80% 8.35% 59.58%
30 Wanchain WAN
Wanchain
WAN $627,554,833 $5.91 106,152,493 * $27,437,632 0.42% -0.08% 58.97%
31 Populous PPT
Populous
PPT $606,131,319 $16.38 37,004,027 * $1,301,918 0.26% 4.88% 34.46%
32 Siacoin SC
Siacoin
SC $580,772,271 $0.017187 33,791,902,664 $43,503,582 0.50% 6.38% 54.22%
33 BitShares BTS
BitShares
BTS $537,303,502 $0.205394 2,615,961,875 * $24,794,195 1.22% 9.51% 43.93%
34 Bitcoin Private BTCP
Bitcoin Private
BTCP $515,441,238 $25.26 20,403,830 $659,835 0.68% -7.15% 54.79%
35 Ontology ONT
Ontology
ONT $513,001,593 $4.56 112,521,513 * $61,529,660 0.42% 5.84% 26.91%
36 Dogecoin DOGE
Dogecoin
DOGE $479,714,715 $0.004207 114,023,838,922 $11,679,983 0.26% 2.74% 48.69%
37 Stratis STRAT
Stratis
STRAT $477,561,424 $4.83 98,817,248 * $7,160,232 0.33% 3.35% 29.28%
38 Waves WAVES
Waves
WAVES $477,471,859 $4.77 100,000,000 * $27,099,378 0.30% 7.66% 33.50%
39 DigixDAO DGD
DigixDAO
DGD $475,742,235 $237.87 2,000,000 * $8,878,421 0.15% 0.37% 10.57%
40 Maker MKR
Maker
MKR $455,278,116 $736.42 618,228 * $143,098 0.34% 3.64% 44.23%
41 Zilliqa ZIL
Zilliqa
ZIL $430,214,473 $0.059063 7,284,013,186 * $15,151,308 0.55% 4.42% 39.51%
42 Decred DCR
Decred
DCR $428,972,446 $60.16 7,130,162 $15,612,266 0.28% 1.52% 19.93%
43 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $428,504,821 $2.80 153,106,431 $2,083,677 0.38% 1.27% 14.88%
44 RChain RHOC
RChain
RHOC $416,069,708 $1.16 359,752,612 * $373,753 0.45% -3.51% 20.59%
45 Aeternity AE
Aeternity
AE $411,129,258 $1.76 233,020,472 * $5,864,079 0.36% 1.47% 25.83%
46 Status SNT
Status
SNT $399,549,419 $0.115128 3,470,483,788 * $30,794,034 0.62% 1.63% 28.48%
47 0x ZRX
0x
ZRX $392,501,250 $0.750857 522,737,532 * $10,315,904 0.25% 5.68% 36.62%
48 Komodo KMD
Komodo
KMD $378,097,332 $3.63 104,043,945 $17,645,932 0.35% 7.60% 40.78%
49 Loopring LRC
Loopring
LRC $361,777,833 $0.632397 572,074,043 * $14,341,473 0.22% 1.75% 61.24%
50 Aion AION
Aion
AION $346,454,897 $2.77 125,144,566 * $11,597,605 0.22% 0.94% 33.36%
51 Golem GNT
Golem
GNT $345,383,070 $0.413998 834,262,000 * $53,772,553 0.19% -10.44% 110.29%
52 Augur REP
Augur
REP $320,088,409 $29.10 11,000,000 * $3,336,286 0.21% -1.30% 18.12%
53 IOST IOST
IOST
IOST $317,916,340 $0.037847 8,400,000,000 * $76,574,981 0.27% 6.94% 10.22%
54 Ardor ARDR
Ardor
ARDR $303,472,472 $0.303776 998,999,495 * $2,962,708 0.41% 2.61% 24.00%
55 DigiByte DGB
DigiByte
DGB $294,539,946 $0.029114 10,116,897,174 $7,717,125 0.77% -0.74% 58.47%
56 Hshare HSR
Hshare
HSR $290,529,409 $6.78 42,864,361 $18,758,662 0.41% 0.44% 29.74%
57 KuCoin Shares KCS
KuCoin Shares
KCS $287,997,630 $3.16 91,043,076 * $443,778 0.09% -1.20% 41.71%
58 Waltonchain WTC
Waltonchain
WTC $273,263,765 $10.98 24,898,178 * $2,411,556 0.17% 0.68% 25.88%
59 Ark ARK
Ark
ARK $273,203,280 $2.68 101,908,133 * $6,574,740 0.34% 3.32% 27.37%
60 Basic Attention Token BAT
Basic Attenti...
BAT $260,687,448 $0.260687 1,000,000,000 * $4,661,728 0.15% 3.98% 32.38%
61 Cryptonex CNX
Cryptonex
CNX $254,909,265 $5.64 45,217,609 $1,505,796 0.24% 1.26% 14.87%
62 PIVX PIVX
PIVX
PIVX $254,146,514 $4.54 55,977,921 * $3,822,719 0.49% 1.91% 16.82%
63 aelf ELF
aelf
ELF $248,586,530 $0.994346 250,000,000 * $56,861,614 0.37% -1.27% 56.68%
64 Veritaseum VERI
Veritaseum
VERI $223,255,616 $109.62 2,036,645 * $368,217 0.35% 1.27% 13.40%
65 Factom FCT
Factom
FCT $222,669,348 $25.46 8,745,102 * $1,784,860 0.34% -3.30% 23.31%
66 QASH QASH
QASH
QASH $221,080,699 $0.631659 350,000,000 * $3,734,011 0.38% 0.77% 15.92%
67 Dragonchain DRGN
Dragonchain
DRGN $218,543,134 $0.916623 238,421,940 * $1,173,580 0.76% 4.61% 30.49%
68 Centrality CENNZ
Centrality
CENNZ $213,620,818 $0.320707 666,092,755 * $58,079 0.72% 3.71% 7.03%
69 MonaCoin MONA
MonaCoin
MONA $212,258,623 $3.61 58,782,197 $1,080,461 0.19% 0.44% 10.16%
70 Substratum SUB
Substratum
SUB $210,341,461 $0.549164 383,021,000 * $7,275,201 0.90% 3.46% 45.30%
71 Syscoin SYS
Syscoin
SYS $199,070,040 $0.373977 532,305,145 $6,833,822 0.13% 4.65% 36.78%
72 Mithril MITH
Mithril
MITH $196,226,386 $0.644138 304,634,084 * $106,031,870 1.06% -2.99% 242.17%
73 FunFair FUN
FunFair
FUN $195,656,055 $0.041422 4,723,473,189 * $7,978,841 0.15% 5.98% 38.06%
74 Elastos ELA
Elastos
ELA $194,764,333 $39.15 4,975,103 $42,208,763 0.26% 0.59% 6.45%
75 Gas GAS
Gas
GAS $193,225,891 $19.15 10,089,589 * $4,119,048 0.28% 4.25% 30.82%
76 Ethos ETHOS
Ethos
ETHOS $192,754,602 $2.52 76,396,940 * $7,585,696 0.22% 1.43% 30.34%
77 Nebulas NAS
Nebulas
NAS $179,958,682 $5.07 35,500,000 * $10,977,092 0.49% -4.27% 9.38%
78 Kyber Network KNC
Kyber Network
KNC $176,890,018 $1.32 134,132,697 * $12,417,107 0.00% -0.17% 31.04%
79 GXChain GXS
GXChain
GXS $174,378,369 $2.91 60,000,000 * $17,313,388 0.05% -2.18% 13.57%
80 ReddCoin RDD
ReddCoin
RDD $171,688,419 $0.005960 28,808,713,174 * $10,254,107 0.30% 4.68% 47.55%
81 Nxt NXT
Nxt
NXT $171,609,376 $0.171781 998,999,942 * $3,696,170 0.85% 4.65% 48.02%
82 Nucleus Vision NCASH
Nucleus Vision
NCASH $170,804,266 $0.042278 4,039,985,425 * $32,430,551 0.16% -2.10% 43.33%
83 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $166,149,259 $257.51 645,222 * $359,600 0.57% 5.13% 37.09%
84 Electroneum ETN
Electroneum
ETN $164,669,756 $0.024525 6,714,488,424 $721,410 0.26% -1.95% 8.70%
85 Revain R
Revain
R $163,052,695 $0.883994 184,450,000 * $2,380,828 0.41% 0.59% 16.12%
86 SALT SALT
SALT
SALT $162,258,115 $2.83 57,358,370 * $7,295,586 0.46% 2.12% 39.63%
87 WAX WAX
WAX
WAX $154,155,650 $0.249036 619,008,898 * $4,864,470 0.24% 13.63% 51.47%
88 Power Ledger POWR
Power Ledger
POWR $153,437,933 $0.420442 364,944,076 * $16,891,529 0.23% 7.45% 38.17%
89 MaidSafeCoin MAID
MaidSafeCoin
MAID $151,284,565 $0.334292 452,552,412 * $1,336,471 0.38% 0.53% 25.79%
90 Mixin XIN
Mixin
XIN $151,271,600 $367.10 412,074 * $286,383 0.30% -3.64% 47.25%
91 ZCoin XZC
ZCoin
XZC $149,009,297 $32.86 4,534,184 $997,438 0.07% -0.21% 13.38%
92 Storm STORM
Storm
STORM $148,723,018 $0.036373 4,088,853,037 * $44,414,386 0.68% 5.75% 28.74%
93 Skycoin SKY
Skycoin
SKY $142,311,839 $17.76 8,014,298 * $4,820,925 -0.53% -5.65% 33.22%
94 Bancor BNT
Bancor
BNT $141,339,269 $3.10 45,594,076 * $8,303,996 0.20% 1.41% 35.80%
96 Enigma ENG
Enigma
ENG $140,176,520 $1.87 74,836,171 * $7,332,866 0.29% 4.39% 31.33%
97 Request Network REQ
Request Network
REQ $137,430,472 $0.207298 662,961,279 * $5,704,576 0.06% 5.06% 31.96%
98 TenX PAY
TenX
PAY $136,440,518 $1.25 108,958,961 * $4,754,035 0.18% 1.84% 39.17%
99 Neblio NEBL
Neblio
NEBL $133,772,800 $10.29 13,002,676 * $9,591,609 0.37% 3.05% 35.86%
100 Storj STORJ
Storj
STORJ $125,455,637 $0.923911 135,787,539 * $9,804,242 0.22% 1.01% 24.64%
101 Particl PART
Particl
PART $125,329,784 $14.03 8,933,728 * $3,813,818 0.23% 1.48% 17.24%
102 ZenCash ZEN
ZenCash
ZEN $124,383,116 $34.21 3,635,845 $1,271,139 0.09% 7.54% 42.01%
103 Cindicator CND
Cindicator
CND $123,552,721 $0.085446 1,445,976,590 * $1,612,537 0.42% -0.14% 35.28%
104 Emercoin EMC
Emercoin
EMC $122,565,490 $2.95 41,595,693 $607,930 0.33% -5.17% 31.71%
105 Iconomi ICN
Iconomi
ICN $117,442,939 $1.18 99,735,687 * $1,419,578 0.52% -1.00% 41.73%
106 Civic CVC
Civic
CVC $116,093,503 $0.338761 342,699,966 * $11,560,460 0.07% -4.43% 61.50%
107 Dent DENT
Dent
DENT $115,365,580 $0.010868 10,614,760,961 * $787,254 0.29% -0.35% 5.83%
108 Dentacoin DCN
Dentacoin
DCN $114,728,969 $0.000353 325,226,613,094 * $54,566 0.27% -1.72% 19.16%
109 Kin KIN
Kin
KIN $114,090,770 $0.000151 756,097,560,976 * $521,492 0.78% 2.63% 17.11%
110 POA Network POA
POA Network
POA $113,374,619 $0.555645 204,041,283 * $6,104,721 0.17% -0.33% 28.50%
111 Matrix AI Network MAN
Matrix AI Net...
MAN $110,059,643 $0.733731 150,000,000 * $430,316 0.05% 1.41% 32.15%
112 Nexus NXS
Nexus
NXS $109,034,736 $1.92 56,722,785 $1,093,820 0.23% 2.61% 33.64%
113 Fusion FSN
Fusion
FSN $108,462,741 $3.87 28,035,272 * $1,951,282 0.25% 1.56% 48.91%
114 Decentraland MANA
Decentraland
MANA $105,536,726 $0.100498 1,050,141,509 * $8,515,535 0.29% 5.97% 42.29%
115 High Performance Blockchain HPB
High Performa...
HPB $104,921,629 $3.53 29,702,632 * $3,826,943 0.20% -3.95% 8.80%
116 Achain ACT
Achain
ACT $104,469,369 $0.222542 469,435,852 * $14,006,423 0.40% -1.00% 18.92%
117 Polymath POLY
Polymath
POLY $101,365,494 $0.422357 239,999,750 * $7,518,445 0.22% 8.73% 34.20%
118 Monaco MCO
Monaco
MCO $100,512,849 $7.61 13,205,542 * $13,561,407 0.85% 11.31% 45.65%
119 Vertcoin VTC
Vertcoin
VTC $100,171,906 $2.29 43,785,516 $1,010,861 0.36% 0.39% 18.52%
120 Genaro Network GNX
Genaro Network
GNX $98,997,297 $0.414651 238,748,268 $4,224,794 0.36% -2.66% 10.22%
121 SmartCash SMART
SmartCash
SMART $97,651,050 $0.110627 882,704,406 $62,625 0.13% 0.56% 31.22%
122 Ubiq UBQ
Ubiq
UBQ $97,252,474 $2.41 40,409,072 $2,203,341 0.61% 9.68% 72.26%
123 SingularityNET AGI
SingularityNET
AGI $97,117,805 $0.179957 539,673,260 * $343,727 0.71% 5.04% 32.78%
124 Po.et POE
Po.et
POE $96,423,499 $0.042723 2,256,920,162 * $27,624,824 0.16% -4.09% 50.89%
125 GameCredits GAME
GameCredits
GAME $95,968,397 $1.49 64,355,352 $1,159,534 0.33% 1.68% 37.82%
126 Time New Bank TNB
Time New Bank
TNB $95,488,941 $0.040429 2,361,877,892 * $8,951,942 0.03% 5.73% 40.96%
127 Nuls NULS
Nuls
NULS $93,633,017 $2.34 40,000,000 * $8,834,838 0.27% 1.39% 23.10%
128 Blocknet BLOCK
Blocknet
BLOCK $92,116,982 $18.07 5,099,060 * $329,012 0.32% 1.52% 37.61%
129 Quantstamp QSP
Quantstamp
QSP $89,067,876 $0.144283 617,314,171 * $4,185,976 0.39% 2.12% 40.79%
130 Loom Network LOOM
Loom Network
LOOM $88,392,537 $0.184114 480,096,691 * $1,062,450 0.90% 11.61% 63.19%
131 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $88,186,912 $0.074172 1,188,955,545 * $22,831 0.44% 4.82% 59.26%
132 Gnosis GNO
Gnosis
GNO $87,604,426 $79.31 1,104,590 * $555,323 0.19% 0.26% 34.74%
133 iExec RLC RLC
iExec RLC
RLC $87,480,573 $1.09 80,070,793 * $857,367 0.29% 2.64% 30.61%
134 Santiment Network Token SAN
Santiment Net...
SAN $87,266,310 $1.39 62,660,371 * $1,645,040 0.72% 4.89% 49.35%
135 Enjin Coin ENJ
Enjin Coin
ENJ $86,470,633 $0.114350 756,192,535 * $7,160,644 0.43% 1.48% 13.34%
136 Cube AUTO
Cube
AUTO $86,186,730 $0.013735 6,274,940,000 * $1,964,154 0.34% 4.64% 30.32%
137 Metal MTL
Metal
MTL $85,671,249 $3.87 22,142,368 * $17,207,017 0.35% 2.02% 18.36%
138 Arcblock ABT
Arcblock
ABT $85,635,749 $0.920016 93,080,732 * $63,440,910 0.48% 1.28% 65.95%
139 BOScoin BOS
BOScoin
BOS $84,324,740 $0.192808 437,350,256 * $262,334 0.25% -1.49% 16.48%
140 Aragon ANT
Aragon
ANT $80,997,988 $3.07 26,356,214 * $1,315,987 0.57% 5.36% 28.57%
141 Raiden Network Token RDN
Raiden Networ...
RDN $80,057,355 $1.60 50,168,936 * $6,048,478 0.42% -0.94% 27.47%
142 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $79,872,195 $0.348394 229,258,029 * $16,367,129 0.21% 4.60% 23.14%
143 Ignis IGNIS
Ignis
IGNIS $77,803,996 $0.102220 761,143,950 * $3,760,625 0.29% 2.29% 34.80%
144 SmartMesh SMT
SmartMesh
SMT $77,062,390 $0.054510 1,413,716,694 * $7,067,862 0.50% -1.51% 69.68%
145 DigitalNote XDN
DigitalNote
XDN $76,992,942 $0.011160 6,899,027,116 $4,720,685 0.20% 7.47% 52.01%
146 Dropil DROP
Dropil
DROP $76,946,884 $0.004168 18,462,334,868 * $40,919 0.03% -8.72% -3.55%
147 DeepBrain Chain DBC
DeepBrain Chain
DBC $76,427,459 $0.050952 1,500,000,000 * $2,341,702 0.35% -0.17% 37.81%
148 Theta Token THETA
Theta Token
THETA $75,747,696 $0.123526 613,211,464 * $8,925,117 0.22% -0.80% 17.81%
149 Bluzelle BLZ
Bluzelle
BLZ $75,424,114 $0.457116 165,000,000 * $5,972,220 0.22% -0.86% 51.62%
150 Bitcore BTX
Bitcore
BTX $75,259,981 $5.43 13,849,437 $814,239 0.22% 0.96% 9.95%
151 THEKEY TKY
THEKEY
TKY $74,095,845 $0.018844 3,932,076,748 * $504,201 0.23% 2.07% 30.08%
152 MinexCoin MNX
MinexCoin
MNX $73,800,094 $20.41 3,615,549 $58,280 0.26% -1.26% -5.37%
153 Genesis Vision GVT
Genesis Vision
GVT $73,171,411 $19.63 3,726,781 * $8,294,858 0.31% 1.90% 15.25%
154 BitcoinDark BTCD
BitcoinDark
BTCD $72,525,717 $56.27 1,288,862 $175,748 0.28% 0.96% 19.44%
155 NavCoin NAV
NavCoin
NAV $71,580,899 $1.14 62,710,154 * $767,004 0.05% 3.04% 35.55%
156 PayPie PPP
PayPie
PPP $69,404,077 $0.841262 82,500,000 * $37,939 0.22% -0.50% 37.16%
157 Paypex PAYX
Paypex
PAYX $69,138,681 $1.01 68,428,658 * $5,997 0.32% 2.24% 44.92%
158 Pillar PLR
Pillar
PLR $67,623,065 $0.297395 227,384,800 * $31,835 0.75% -0.56% 33.14%
159 Credits CS
Credits
CS $67,162,884 $0.491327 136,696,962 * $1,547,195 -0.70% -5.42% -11.97%
160 BLOCKv VEE
BLOCKv
VEE $66,929,397 $0.043704 1,531,433,921 * $685,468 0.12% -1.97% 47.42%
161 CyberMiles CMT
CyberMiles
CMT $66,812,381 $0.105402 633,879,774 * $11,027,250 0.29% 0.50% 39.87%
162 Gifto GTO
Gifto
GTO $63,735,004 $0.228516 278,908,492 * $2,493,173 0.23% 1.74% 32.56%
163 DEW DEW
DEW
DEW $63,110,823 $0.611275 103,244,553 * $142,832 1.32% 2.02% 31.80%
164 Ruff RUFF
Ruff
RUFF $61,177,746 $0.070174 871,800,000 * $7,971,951 0.39% -1.31% 36.17%
165 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $60,917,923 $0.089962 677,154,514 * $195,522 0.18% -1.01% 53.71%
166 ETHLend LEND
ETHLend
LEND $60,712,611 $0.055898 1,086,132,884 * $3,870,611 0.62% -0.66% 35.22%
167 IoT Chain ITC
IoT Chain
ITC $60,210,198 $1.24 48,602,869 * $10,323,160 0.25% -2.24% 34.67%
168 OST OST
OST
OST $60,009,968 $0.196324 305,667,520 * $3,777,301 0.60% 0.06% 42.67%
169 DATA DTA
DATA
DTA $59,858,527 $0.012944 4,624,496,666 * $8,384,392 0.30% -1.45% 42.47%
170 Bibox Token BIX
Bibox Token
BIX $59,797,869 $0.564567 105,918,066 * $5,726,127 0.20% -0.15% 31.98%
171 BitBay BAY
BitBay
BAY $59,156,631 $0.058491 1,011,385,384 * $1,003,016 0.52% 0.45% 57.42%
172 MediBloc MED
MediBloc
MED $59,108,604 $0.019926 2,966,384,100 * $1,026,791 0.26% 1.99% 34.22%
173 Ripio Credit Network RCN
Ripio Credit ...
RCN $59,105,519 $0.120862 489,033,040 * $8,588,143 0.51% 4.85% 28.70%
174 Scry.info DDD
Scry.info
DDD $58,931,165 $0.196400 300,056,960 * $617,451 0.43% -0.53% 43.59%
175 CloakCoin CLOAK
CloakCoin
CLOAK $58,867,206 $11.50 5,119,302 * $759,989 0.38% 4.26% 109.18%
176 SaluS SLS
SaluS
SLS $58,119,708 $57.52 1,010,379 * $3,447,452 0.07% 3.48% 27.61%
177 SONM SNM
SONM
SNM $57,153,857 $0.158937 359,600,000 * $9,307,015 -0.22% 12.71% 40.90%
178 AdEx ADX
AdEx
ADX $55,671,613 $0.758152 73,430,701 * $8,545,617 0.10% 3.49% 28.60%
179 Pura PURA
Pura
PURA $55,629,753 $0.320749 173,436,982 $2,654,321 0.30% 1.00% 24.28%
180 ION ION
ION
ION $54,763,090 $2.65 20,661,230 * $1,232,424 0.18% 1.13% 9.49%
181 AirSwap AST
AirSwap
AST $54,450,172 $0.363001 150,000,000 * $4,105,063 0.86% 1.29% 44.63%
182 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $54,273,185 $1.04 52,000,000 * $370,977 0.26% 1.28% 26.62%
183 SophiaTX SPHTX
SophiaTX
SPHTX $54,168,944 $0.282381 191,829,268 * $331,840 0.32% 4.85% 37.09%
184 SingularDTV SNGLS
SingularDTV
SNGLS $53,499,014 $0.089165 600,000,000 * $1,824,021 0.04% 3.08% 60.04%
185 Red Pulse RPX
Red Pulse
RPX $53,173,914 $0.097863 543,348,500 * $9,315,352 0.10% 7.17% 39.49%
186 Telcoin TEL
Telcoin
TEL $52,750,341 $0.001840 28,661,591,326 * $235,890 0.31% -3.61% 18.46%
187 SpankChain SPANK
SpankChain
SPANK $52,496,374 $0.174963 300,043,386 * $210,151 0.27% 1.09% 42.25%
188 Eidoo EDO
Eidoo
EDO $52,332,098 $1.79 29,261,461 * $6,551,245 0.34% 4.28% 15.97%
189 Edgeless EDG
Edgeless
EDG $52,329,181 $0.637801 82,046,297 * $1,371,032 0.51% 5.83% 23.66%
190 Ambrosus AMB
Ambrosus
AMB $52,136,886 $0.360582 144,590,975 * $1,613,717 -0.03% 7.43% 34.18%
191 CRYPTO20 C20
CRYPTO20
C20 $51,841,658 $1.31 39,602,141 * $1,094,176 0.27% 1.80% 28.02%
192 Groestlcoin GRS
Groestlcoin
GRS $51,235,966 $0.733660 69,836,084 $7,518,509 0.24% -2.35% 7.58%
193 Envion EVN
Envion
EVN $49,721,474 $0.462559 107,492,220 * $51,620 1.36% -1.44% 4.90%
194 Einsteinium EMC2
Einsteinium
EMC2 $48,885,719 $0.225503 216,785,377 $3,287,325 0.35% 0.58% 34.36%
195 Tierion TNT
Tierion
TNT $48,593,363 $0.113408 428,481,269 * $33,427,014 -0.61% 30.93% 62.06%
196 Oyster PRL
Oyster
PRL $48,580,371 $0.623089 77,966,926 * $1,263,622 -0.17% -8.64% -22.83%
197 Peercoin PPC
Peercoin
PPC $47,637,765 $1.93 24,712,969 $395,882 0.32% 1.29% 22.37%
198 AppCoins APPC
AppCoins
APPC $47,470,636 $0.474449 100,054,312 * $3,617,015 0.62% 5.06% 46.24%
199 MediShares MDS
MediShares
MDS $47,337,621 $0.093384 506,914,182 * $7,737,792 0.02% -5.76% 21.65%
200 district0x DNT
district0x
DNT $47,022,453 $0.078371 600,000,000 * $8,256,651 0.59% 11.11% 48.63%
201 Universa UTNP
Universa
UTNP $46,276,148 $0.026327 1,757,773,857 * $93,653 -0.34% 0.05% 47.75%
202 Asch XAS
Asch
XAS $46,117,709 $0.494002 93,355,331 $824,520 -0.45% -7.11% 3.80%
203 BridgeCoin BCO
BridgeCoin
BCO $45,676,268 $1.69 27,000,000 $20,379 0.15% 2.37% 0.33%
204 Feathercoin FTC
Feathercoin
FTC $45,529,786 $0.230239 197,750,222 $336,189 0.29% -0.10% 19.67%
205 Crypterium CRPT
Crypterium
CRPT $45,194,457 $0.578255 78,156,577 * $430,144 -0.34% 7.21% 30.70%
206 WePower WPR
WePower
WPR $45,169,087 $0.112117 402,876,311 * $6,394,653 0.99% 2.68% 35.16%
207 WaBi WABI
WaBi
WABI $45,035,774 $0.995309 45,248,033 * $1,299,309 0.98% 3.41% 55.32%
208 MobileGo MGO
MobileGo
MGO $43,782,147 $0.446625 98,028,877 * $2,179,504 0.08% 0.37% 30.40%
209 Viacoin VIA
Viacoin
VIA $43,384,599 $1.88 23,016,064 $1,142,950 0.37% 1.13% 42.63%
210 UTRUST UTK
UTRUST
UTK $43,240,727 $0.150683 286,965,375 * $1,990,848 0.64% 0.32% 28.81%
211 TaaS TAAS
TaaS
TAAS $43,195,766 $5.30 8,146,001 * $239,737 0.16% 0.71% 40.30%
212 Modum MOD
Modum
MOD $42,997,210 $2.35 18,266,200 * $3,803,015 -0.10% 5.68% 36.10%
213 Ormeus Coin ORME
Ormeus Coin
ORME $42,472,921 $2.49 17,029,321 * $6,158,478 0.19% 0.88% 39.15%
214 Wings WINGS
Wings
WINGS $42,425,117 $0.472923 89,708,333 * $2,868,230 0.25% -0.27% 23.87%
215 VIBE VIBE
VIBE
VIBE $41,524,095 $0.207710 199,913,907 * $1,088,263 0.68% 0.11% 31.05%
216 Burst BURST
Burst
BURST $41,392,268 $0.021478 1,927,155,487 $1,709,113 0.23% 5.00% 50.45%
217 ECC ECC
ECC
ECC $41,387,888 $0.001656 25,000,000,000 * $33,671 0.73% 5.17% 84.19%
218 LBRY Credits LBC
LBRY Credits
LBC $41,187,983 $0.257024 160,249,358 $452,365 0.17% 1.89% 42.08%
219 Gulden NLG
Gulden
NLG $40,617,279 $0.102660 395,649,183 $203,268 0.15% 9.09% 24.52%
220 Trinity Network Credit TNC
Trinity Netwo...
TNC $39,726,289 $0.119179 333,333,333 * $832,955 0.21% -0.97% 47.19%
221 Counterparty XCP
Counterparty
XCP $39,696,255 $15.17 2,616,546 * $113,489 0.15% -0.21% 26.97%
222 Presearch PRE
Presearch
PRE $39,682,768 $0.256018 155,000,000 * $8,951 -0.10% 2.39% 28.19%
223 Experience Points XP
Experience Po...
XP $39,294,237 $0.000175 224,038,350,753 $164,457 -0.45% -5.94% 7.54%
224 INS Ecosystem INS
INS Ecosystem
INS $38,841,562 $1.28 30,300,918 * $3,079,616 0.40% -3.12% 20.13%
225 Bread BRD
Bread
BRD $38,721,148 $0.520527 74,388,400 * $569,062 0.19% 1.06% 24.96%
226 OriginTrail TRAC
OriginTrail
TRAC $38,648,745 $0.151857 254,507,606 * $132,075 0.06% -1.16% 27.31%
227 CasinoCoin CSC
CasinoCoin
CSC $37,625,082 $0.001046 35,973,085,511 * $3,467 -0.83% 0.05% 14.71%
228 Melon MLN
Melon
MLN $37,122,022 $61.93 599,400 * $168,329 0.25% 0.56% 37.83%
229 KickCoin KICK
KickCoin
KICK $36,859,593 $0.080792 456,226,032 * $752,710 0.26% 3.22% 41.69%
231 Soarcoin SOAR
Soarcoin
SOAR $36,153,913 $0.033437 1,081,269,353 * $49,630 0.27% 0.27% 22.58%
232 Etherparty FUEL
Etherparty
FUEL $35,501,519 $0.073098 485,669,793 * $2,045,214 0.26% 4.92% 34.83%
233 Metaverse ETP ETP
Metaverse ETP
ETP $35,214,739 $0.922551 38,171,041 $1,329,595 0.69% 2.02% 46.22%
234 Jibrel Network JNT
Jibrel Network
JNT $35,015,679 $0.233438 150,000,000 * $344,996 0.40% -1.17% 36.69%
235 NAGA NGC
NAGA
NGC $35,008,084 $0.607017 57,672,338 * $968,689 0.01% -3.77% 9.54%
236 UpToken UP
UpToken
UP $34,662,568 $0.250079 138,606,412 * $13,970,535 -0.12% -5.96% 105.16%
237 LGO Exchange LGO
LGO Exchange
LGO $33,762,129 $0.284491 118,675,679 * $220,779 1.11% 17.70% 59.76%
238 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $33,537,592 $0.470769 71,239,970 * $5,905,271 0.65% 4.66% 28.14%
239 Rock RKT
Rock
RKT $33,046,658 $0.119442 276,674,437 * $117,816 -0.32% -8.24% 18.06%
240 Wagerr WGR
Wagerr
WGR $32,833,131 $0.179416 183,000,000 * $16,470 0.27% 1.16% 24.97%
241 XTRABYTES XBY
XTRABYTES
XBY $32,808,803 $0.076300 430,000,000 * $87,465 0.70% -5.39% -3.53%
242 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $32,164,792 $0.094401 340,725,929 * $4,699,001 0.06% -0.99% 20.75%
243 Delphy DPY
Delphy
DPY $32,017,287 $0.826252 38,750,005 * $1,223,135 0.47% 1.27% 18.03%
244 DECENT DCT
DECENT
DCT $31,368,664 $0.611402 51,306,089 * $1,642,702 0.57% 7.30% 53.20%
245 Blox CDT
Blox
CDT $31,324,609 $0.047677 657,023,039 * $3,019,619 0.56% 4.03% 37.67%
246 Elastic XEL
Elastic
XEL $31,170,942 $0.341108 91,381,496 * $151,930 0.19% 0.47% 65.77%
247 Ravencoin RVN
Ravencoin
RVN $30,380,070 $0.035833 847,823,355 $263,946 -0.74% -9.12% -13.22%
248 PotCoin POT
PotCoin
POT $30,285,944 $0.137826 219,739,844 $170,497 0.43% 5.57% 60.36%
249 Triggers TRIG
Triggers
TRIG $30,283,030 $0.943233 32,105,578 * $3,700,243 0.30% 1.21% 31.27%
250 Trade Token TIO
Trade Token
TIO $30,166,782 $0.198633 151,871,951 * $142,267 0.27% -1.86% 9.75%
251 bitCNY BITCNY
bitCNY
BITCNY $30,129,428 $0.175464 171,712,917 * $4,095,258 -0.31% 3.49% 2.47%
252 DeepOnion ONION
DeepOnion
ONION $29,573,243 $1.90 15,537,012 $54,932 0.41% 2.84% 22.12%
253 Cofound.it CFI
Cofound.it
CFI $29,496,118 $0.090757 325,000,000 * $5,442,400 0.23% 5.61% 43.23%
254 Game.com GTC
Game.com
GTC $29,366,798 $0.051936 565,440,773 * $3,000,463 0.50% 1.30% 19.90%
255 Bottos BTO
Bottos
BTO $29,342,759 $0.082558 355,419,546 * $446,408 0.01% -5.52% 10.31%
256 Shift SHIFT
Shift
SHIFT $28,874,147 $2.42 11,927,275 * $3,348,414 0.64% 7.03% 42.16%
257 Viberate VIB
Viberate
VIB $28,799,837 $0.171373 168,053,133 * $2,796,542 0.06% 1.48% 37.26%
258 Steem Dollars SBD
Steem Dollars
SBD $28,570,475 $2.45 11,657,720 * $7,950,077 0.38% 2.34% 25.10%
259 TomoChain TOMO
TomoChain
TOMO $28,217,698 $0.513049 55,000,000 * $103,389 0.44% 3.46% 34.93%
260 Unikoin Gold UKG
Unikoin Gold
UKG $28,141,595 $0.199554 141,022,371 * $2,701,402 0.29% 5.33% 32.66%
261 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $28,086,024 $0.342206 82,073,519 * $22,309 -0.31% -1.24% 42.30%
262 Aeon AEON
Aeon
AEON $27,964,882 $1.78 15,716,286 $88,496 0.59% 0.70% 17.29%
263 Matchpool GUP
Matchpool
GUP $27,688,627 $0.369182 75,000,000 * $24,904,578 0.30% -2.62% 127.42%
264 TokenCard TKN
TokenCard
TKN $27,312,548 $1.14 23,911,563 * $163,251 -0.05% -2.28% 34.22%
265 Humaniq HMQ
Humaniq
HMQ $27,029,532 $0.165965 162,862,944 * $765,541 0.43% 6.65% 31.26%
266 Synereo AMP
Synereo
AMP $26,754,604 $0.265611 100,728,564 * $1,308,766 0.36% 3.74% 17.99%
267 LinkEye LET
LinkEye
LET $26,669,806 $0.044450 600,000,000 * $5,357,140 0.12% -1.82% 29.36%
268 Nimiq Exchange Token NET
Nimiq Exchang...
NET $26,367,593 $2.51 10,500,000 * $155,754 0.14% 0.83% 26.86%
269 Internet Node Token INT
Internet Node...
INT $26,341,318 $0.175609 150,000,000 * $2,303,135 0.51% 5.53% 52.76%
270 Ink INK
Ink
INK $26,328,945 $0.056754 463,910,527 * $2,456,575 0.35% -1.66% -9.79%
271 YOYOW YOYOW
YOYOW
YOYOW $26,272,878 $0.100530 261,343,445 * $1,857,180 0.26% 0.97% 13.42%
272 EDUCare EKT
EDUCare
EKT $26,179,918 $0.074800 350,000,000 * $7,315,606 0.74% 1.54% 31.04%
273 Crown CRW
Crown
CRW $26,164,309 $1.45 18,000,425 $60,352 0.42% 9.15% 25.55%
274 Unobtanium UNO
Unobtanium
UNO $26,112,147 $131.55 198,497 $2,920 0.23% -0.04% 1.88%
275 Cobinhood COB
Cobinhood
COB $26,102,012 $0.072082 362,117,840 * Low Vol -1.08% -13.60% 17.71%
276 Electra ECA
Electra
ECA $25,864,419 $0.001064 24,316,658,418 $390,853 -0.11% 23.12% 26.21%
277 Havven HAV
Havven
HAV $25,665,229 $0.424507 60,458,900 * $221,892 0.67% 1.06% 25.18%
278 Mobius MOBI
Mobius
MOBI $25,655,100 $0.068113 376,657,502 * $484,911 0.38% 1.41% 11.11%
279 SpaceChain SPC
SpaceChain
SPC $25,598,909 $0.049707 514,991,707 * $14,704 0.24% 11.33% 40.59%
280 Republic Protocol REN
Republic Prot...
REN $25,512,355 $0.055531 459,428,613 * $1,227,608 1.60% 12.95% 70.40%
281 CPChain CPC
CPChain
CPC $25,364,539 $0.111878 226,715,852 * $1,456,386 0.30% 1.47% 23.39%
282 adToken ADT
adToken
ADT $25,246,618 $0.042078 600,000,000 * $5,405,965 0.31% 5.65% 45.16%
283 Namecoin NMC
Namecoin
NMC $25,053,676 $1.70 14,736,400 $180,067 0.28% -0.52% 15.03%
284 PACcoin $PAC
PACcoin
$PAC $24,852,698 $0.007223 3,440,790,446 $194,153 0.11% -5.90% 58.73%
285 FairCoin FAIR
FairCoin
FAIR $24,813,010 $0.466464 53,193,831 * $1,187 0.97% -5.75% 33.14%
286 ERA ERA
ERA
ERA $24,780,174 $0.074556 332,369,691 $528 0.54% -2.04% 5.85%
287 LEOcoin LEO
LEOcoin
LEO $24,657,232 $0.243874 101,106,240 * $5,641 0.07% 3.12% -3.43%
288 Dai DAI
Dai
DAI $24,402,023 $0.999297 24,419,193 * $21,253,738 0.05% -0.11% -0.43%
289 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $24,354,416 $0.015782 1,543,157,590 * $12,354 0.35% 1.46% 17.72%
290 Electrify.Asia ELEC
Electrify.Asia
ELEC $24,173,547 $0.081060 298,219,727 * $1,431,435 0.77% 6.31% 66.32%
291 Lunyr LUN
Lunyr
LUN $23,946,971 $10.42 2,297,853 * $4,618,830 0.05% 4.42% 28.72%
292 Bankex BKX
Bankex
BKX $23,314,397 $0.336377 69,310,370 * $2,164,688 0.27% -0.45% 38.83%
293 Zeepin ZPT
Zeepin
ZPT $23,072,016 $0.078522 293,827,778 * $1,049,169 0.30% -0.23% 57.20%
294 Bitcoin Atom BCA
Bitcoin Atom
BCA $23,044,583 $1.28 17,949,771 $15,919 -1.55% -9.37% -24.98%
295 DMarket DMT
DMarket
DMT $22,830,307 $0.576379 39,609,863 * $2,645,684 1.10% 13.79% 33.83%
296 Bean Cash BITB
Bean Cash
BITB $22,796,075 $0.009264 2,460,719,174 * $1,445,386 0.34% 4.36% 30.75%
297 Grid+ GRID
Grid+
GRID $22,431,783 $0.571707 39,236,491 * $9,999 1.65% 7.34% 22.55%
298 Zeusshield ZSC
Zeusshield
ZSC $22,262,737 $0.019306 1,153,170,765 * $99,592 -0.15% 3.53% 61.73%
299 Datum DAT
Datum
DAT $22,017,896 $0.025722 855,990,957 * $1,946,941 0.73% 0.21% 22.03%
300 SunContract SNC
SunContract
SNC $22,014,084 $0.183964 119,665,373 * $6,252,922 0.28% -4.61% 21.69%
301 Karma KRM
Karma
KRM $21,874,344 $0.012270 1,782,809,241 * $145,166 -0.02% 0.43% 43.73%
302 Mercury MER
Mercury
MER $21,836,009 $0.218360 100,000,000 * $3,036,864 0.31% 0.36% 22.40%
303 I/O Coin IOC
I/O Coin
IOC $21,834,326 $1.31 16,652,496 * $47,546 0.46% 4.90% 51.32%
304 QunQun QUN
QunQun
QUN $21,746,760 $0.031586 688,498,425 * $3,267,492 0.56% -1.27% 43.91%
305 Decision Token HST
Decision Token
HST $21,405,274 $0.668372 32,025,998 * $102,261 1.10% 7.88% 49.05%
306 COSS COSS
COSS
COSS $21,236,670 $0.326481 65,047,195 * $3,449,105 0.27% -2.16% 40.33%
307 SHIELD XSH
SHIELD
XSH $21,231,108 $0.044073 481,730,692 $361,113 -1.40% -21.64% 96.23%
308 indaHash IDH
indaHash
IDH $21,222,220 $0.053064 399,936,259 * $79,070 0.44% -2.34% 14.25%
309 HTMLCOIN HTML
HTMLCOIN
HTML $21,057,515 $0.000320 65,857,682,489 $417,341 1.96% -10.84% -15.82%
310 Lykke LKK
Lykke
LKK $20,941,085 $0.066999 312,559,343 * $8,362 -0.04% 3.83% -1.66%
311 Refereum RFR
Refereum
RFR $20,911,156 $0.008884 2,353,911,116 * $422,432 0.32% 5.20% 66.55%
312 WeTrust TRST
WeTrust
TRST $20,907,057 $0.226887 92,147,500 * $211,804 0.12% 2.53% 48.70%
313 Flash FLASH
Flash
FLASH $20,821,258 $0.023135 900,000,000 * $4,048 0.30% 1.24% 9.28%
314 BlackCoin BLK
BlackCoin
BLK $20,788,311 $0.270744 76,782,279 * $312,813 0.37% 3.38% 30.76%
315 Numeraire NMR
Numeraire
NMR $20,718,196 $15.32 1,352,480 * $236,805 0.16% 0.63% 20.03%
316 E-Dinar Coin EDR
E-Dinar Coin
EDR $20,600,058 $0.023245 886,211,988 $45,274 0.17% -2.95% 0.93%
317 RevolutionVR RVR
RevolutionVR
RVR $20,598,531 $0.098088 210,000,000 * $10,370,403 -0.10% 16.20% 58.68%
318 Everex EVX
Everex
EVX $20,571,389 $1.25 16,500,000 * $2,643,586 0.22% 1.82% 23.82%
319 WhiteCoin XWC
WhiteCoin
XWC $20,533,114 $0.082505 248,870,547 * $377,796 0.22% 3.45% 21.73%
320 Monetha MTH
Monetha
MTH $20,514,533 $0.094459 217,179,767 * $679,170 0.11% -0.28% 21.51%
321 Peerplays PPY
Peerplays
PPY $20,474,706 $5.16 3,964,371 * $4,239 0.60% 1.60% 33.67%
322 Fortuna FOTA
Fortuna
FOTA $20,360,169 $0.050892 400,069,727 * $758,937 0.10% -2.27% 14.95%
323 Diamond DMD
Diamond
DMD $20,025,782 $7.32 2,735,739 $25,025 0.21% -0.59% 24.68%
324 Radium RADS
Radium
RADS $19,962,241 $5.75 3,474,306 * $1,880,028 0.36% 7.44% 38.24%
325 Phore PHR
Phore
PHR $19,784,550 $1.55 12,740,475 * $41,200 -0.92% 8.79% 17.22%
326 Medicalchain MTN
Medicalchain
MTN $19,410,721 $0.104923 185,000,000 * $6,542,330 0.48% 1.96% 21.64%
327 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $19,302,188 $0.027501 701,884,009 * $37,162 0.26% 1.14% 17.61%
328 FirstBlood 1ST
FirstBlood
1ST $19,194,082 $0.224339 85,558,371 * $366,132 1.76% 10.40% 38.59%
329 SIBCoin SIB
SIBCoin
SIB $19,187,390 $1.15 16,666,420 $385,296 0.31% 3.34% 30.25%
330 HempCoin THC
HempCoin
THC $19,177,651 $0.083208 230,478,760 $98,043 0.64% 3.73% 74.28%
331 SwftCoin SWFTC
SwftCoin
SWFTC $18,979,263 $0.010845 1,750,000,000 * $14,570,363 1.04% 6.57% 39.64%
332 Odyssey OCN
Odyssey
OCN $18,910,197 $0.009455 2,000,000,000 * $16,739,775 0.54% 3.16% -2.05%
333 ZClassic ZCL
ZClassic
ZCL $18,757,490 $5.01 3,742,925 $320,485 0.47% 4.47% 23.36%
334 GridCoin GRC
GridCoin
GRC $18,632,428 $0.047737 390,312,753 $51,727 0.21% -2.88% 27.54%
335 Mothership MSP
Mothership
MSP $18,632,172 $0.133087 140,000,000 * $55,225 0.05% -3.51% 20.83%
336 Uquid Coin UQC
Uquid Coin
UQC $18,359,534 $1.84 10,000,000 * $38,809 0.28% 4.63% 19.60%
337 SwissBorg CHSB
SwissBorg
CHSB $18,224,406 $0.031649 575,821,133