Historical Snapshot - April 15, 2018


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $137,457,941,053 $8096.05 16,978,387 $5,037,283,036 0.30% 1.05% 16.11%
2 Ethereum ETH Ethereum ETH $50,534,138,957 $511.33 98,828,436 $1,572,430,005 0.28% 1.69% 31.28%
3 Ripple XRP Ripple XRP $25,232,558,148 $0.644958 39,122,794,968 * $562,988,674 0.49% 0.06% 31.62%
4 Bitcoin Cash BCH Bitcoin Cash BCH $12,855,471,206 $752.92 17,074,191 $275,750,889 0.34% 0.74% 16.22%
5 Litecoin LTC Litecoin LTC $7,188,358,061 $128.16 56,088,205 $246,867,468 0.31% 0.79% 9.75%
6 EOS EOS EOS EOS $6,544,301,144 $8.24 794,448,321 * $1,118,649,168 -0.20% -6.12% 39.77%
7 Cardano ADA Cardano ADA $5,366,760,737 $0.206994 25,927,070,538 * $104,493,841 0.51% 2.35% 36.92%
8 Stellar XLM Stellar XLM $4,882,626,603 $0.263077 18,559,687,290 * $49,732,367 0.79% 4.36% 29.95%
9 NEO NEO NEO NEO $4,263,830,565 $65.60 65,000,000 * $87,027,002 0.47% 2.80% 39.79%
10 IOTA MIOTA IOTA MIOTA $4,251,403,064 $1.53 2,779,530,283 * $65,113,312 1.08% 12.85% 53.13%
11 Monero XMR Monero XMR $3,093,717,260 $194.20 15,930,915 $45,392,845 0.42% 0.61% 14.15%
12 Dash DASH Dash DASH $2,929,051,042 $365.64 8,010,676 $79,798,640 0.46% 0.53% 21.71%
13 NEM XEM NEM XEM $2,856,723,301 $0.317414 8,999,999,999 * $38,587,765 0.76% 8.31% 40.79%
14 TRON TRX TRON TRX $2,680,713,015 $0.040772 65,748,111,645 * $271,435,571 0.37% 2.10% 10.03%
15 Tether USDT Tether USDT $2,285,140,934 $0.999126 2,287,140,814 * $2,042,279,619 -0.02% -0.11% -0.02%
16 VeChain VEN VeChain VEN $1,763,469,847 $3.35 525,770,505 * $69,008,915 0.27% 1.82% 33.59%
17 Ethereum Classic ETC Ethereum Classic ETC $1,644,234,157 $16.25 101,171,481 $125,279,218 0.32% 1.72% 18.86%
18 Binance Coin BNB Binance Coin BNB $1,543,868,927 $13.30 116,061,159 * $88,460,791 0.00% -2.00% 7.17%
19 Qtum QTUM Qtum QTUM $1,430,991,645 $16.17 88,523,952 * $175,023,333 0.37% 1.15% 22.02%
20 OmiseGO OMG OmiseGO OMG $1,422,491,292 $13.94 102,042,552 * $72,086,794 0.30% 3.16% 49.55%
21 Verge XVG Verge XVG $1,337,254,453 $0.089886 14,877,273,772 $156,859,246 0.33% -5.77% 41.18%
22 Ontology ONT Ontology ONT $1,099,831,316 $4.56 241,236,451 * $61,529,660 0.42% 5.84% 26.91%
23 Lisk LSK Lisk LSK $1,052,180,699 $10.13 103,866,853 * $15,196,673 0.26% 1.62% 15.09%
24 ICON ICX ICON ICX $976,291,637 $2.52 387,231,358 * $25,894,155 0.18% -0.43% 22.59%
25 Bytom BTM Bytom BTM $886,516,888 $0.898193 987,000,000 * $71,407,468 0.14% -2.08% 72.71%
26 Zcash ZEC Zcash ZEC $836,787,563 $225.89 3,704,366 $51,625,430 0.26% -2.56% 24.29%
27 Nano NANO Nano NANO $798,352,096 $5.99 133,248,289 * $13,151,658 0.30% -0.88% 16.04%
28 Bitcoin Gold BTG Bitcoin Gold BTG $788,892,932 $46.56 16,943,781 $9,807,234 0.29% 1.29% 12.48%
29 Steem STEEM Steem STEEM $679,231,658 $2.67 254,474,234 * $9,132,816 0.28% -1.33% 42.33%
30 Bytecoin BCN Bytecoin BCN $629,546,617 $0.003424 183,838,395,232 $5,259,451 0.80% 8.35% 59.58%
31 Wanchain WAN Wanchain WAN $627,554,833 $5.91 106,152,493 * $27,437,632 0.42% -0.08% 58.97%
32 Populous PPT Populous PPT $606,131,319 $16.38 37,004,027 * $1,301,918 0.26% 4.88% 34.46%
33 Siacoin SC Siacoin SC $580,772,271 $0.017187 33,791,902,664 $43,503,582 0.50% 6.38% 54.22%
34 BitShares BTS BitShares BTS $537,303,502 $0.205394 2,615,961,875 * $24,794,195 1.22% 9.51% 43.93%
35 Bitcoin Private BTCP Bitcoin Private BTCP $515,441,238 $25.26 20,403,830 $659,835 0.68% -7.15% 54.79%
36 Dogecoin DOGE Dogecoin DOGE $479,714,715 $0.004207 114,023,838,922 $11,679,983 0.26% 2.74% 48.69%
37 Stratis STRAT Stratis STRAT $477,561,424 $4.83 98,817,248 * $7,160,232 0.33% 3.35% 29.28%
38 Waves WAVES Waves WAVES $477,471,859 $4.77 100,000,000 * $27,099,378 0.30% 7.66% 33.50%
39 DigixDAO DGD DigixDAO DGD $475,742,235 $237.87 2,000,000 * $8,878,421 0.15% 0.37% 10.57%
40 Maker MKR Maker MKR $455,278,116 $736.42 618,228 * $143,098 0.34% 3.64% 44.23%
41 Zilliqa ZIL Zilliqa ZIL $430,214,473 $0.059063 7,284,013,186 * $15,151,308 0.55% 4.42% 39.51%
42 Decred DCR Decred DCR $428,972,446 $60.16 7,130,162 $15,612,266 0.28% 1.52% 19.93%
43 Bitcoin Diamond BCD Bitcoin Diamond BCD $428,504,821 $2.80 153,106,431 $2,083,677 0.38% 1.27% 14.88%
44 RChain RHOC RChain RHOC $416,069,708 $1.16 359,752,612 * $373,753 0.45% -3.51% 20.59%
45 Aeternity AE Aeternity AE $411,129,258 $1.76 233,020,472 * $5,864,079 0.36% 1.47% 25.83%
46 Status SNT Status SNT $399,549,419 $0.115128 3,470,483,788 * $30,794,034 0.62% 1.63% 28.48%
47 0x ZRX 0x ZRX $392,501,250 $0.750857 522,737,532 * $10,315,904 0.25% 5.68% 36.62%
48 Komodo KMD Komodo KMD $378,097,332 $3.63 104,043,945 $17,645,932 0.35% 7.60% 40.78%
49 Loopring LRC Loopring LRC $361,777,833 $0.632397 572,074,043 * $14,341,473 0.22% 1.75% 61.24%
50 Aion AION Aion AION $346,454,897 $2.77 125,144,566 * $11,597,605 0.22% 0.94% 33.36%
51 Golem GNT Golem GNT $345,383,070 $0.413998 834,262,000 * $53,772,553 0.19% -10.44% 110.29%
52 Augur REP Augur REP $320,088,409 $29.10 11,000,000 * $3,336,286 0.21% -1.30% 18.12%
53 IOStoken IOST IOStoken IOST $317,916,340 $0.037847 8,400,000,000 * $76,574,981 0.27% 6.94% 10.22%
54 Ardor ARDR Ardor ARDR $303,472,472 $0.303776 998,999,495 * $2,962,708 0.41% 2.61% 24.00%
55 DigiByte DGB DigiByte DGB $294,539,946 $0.029114 10,116,897,174 $7,717,125 0.77% -0.74% 58.47%
56 Hshare HSR Hshare HSR $290,529,409 $6.78 42,864,361 $18,758,662 0.41% 0.44% 29.74%
57 KuCoin Shares KCS KuCoin Shares KCS $287,997,630 $3.16 91,043,076 * $443,778 0.09% -1.20% 41.71%
58 Waltonchain WTC Waltonchain WTC $273,263,765 $10.98 24,898,178 * $2,411,556 0.17% 0.68% 25.88%
59 Ark ARK Ark ARK $273,203,280 $2.68 101,908,133 * $6,574,740 0.34% 3.32% 27.37%
60 Basic Attention Token BAT Basic Attenti... BAT $260,687,448 $0.260687 1,000,000,000 * $4,661,728 0.15% 3.98% 32.38%
61 Cryptonex CNX Cryptonex CNX $254,909,265 $5.64 45,217,609 $1,505,796 0.24% 1.26% 14.87%
62 PIVX PIVX PIVX PIVX $254,146,514 $4.54 55,977,921 * $3,822,719 0.49% 1.91% 16.82%
63 aelf ELF aelf ELF $248,586,530 $0.994346 250,000,000 * $56,861,614 0.37% -1.27% 56.68%
64 Veritaseum VERI Veritaseum VERI $223,255,616 $109.62 2,036,645 * $368,217 0.35% 1.27% 13.40%
65 Factom FCT Factom FCT $222,669,348 $25.46 8,745,102 * $1,784,860 0.34% -3.30% 23.31%
66 QASH QASH QASH QASH $221,080,699 $0.631659 350,000,000 * $3,734,011 0.38% 0.77% 15.92%
67 Dragonchain DRGN Dragonchain DRGN $218,543,134 $0.916623 238,421,940 * $1,173,580 0.76% 4.61% 30.49%
68 Centrality CENNZ Centrality CENNZ $213,620,818 $0.320707 666,092,755 * $58,079 0.72% 3.71% 7.03%
69 MonaCoin MONA MonaCoin MONA $212,258,623 $3.61 58,782,197 $1,080,461 0.19% 0.44% 10.16%
70 Substratum SUB Substratum SUB $210,341,461 $0.549164 383,021,000 * $7,275,201 0.90% 3.46% 45.30%
71 Syscoin SYS Syscoin SYS $199,070,040 $0.373977 532,305,145 $6,833,822 0.13% 4.65% 36.78%
72 Mithril MITH Mithril MITH $196,226,386 $0.644138 304,634,084 * $106,031,870 1.06% -2.99% 242.17%
73 FunFair FUN FunFair FUN $195,656,055 $0.041422 4,723,473,189 * $7,978,841 0.15% 5.98% 38.06%
74 Elastos ELA Elastos ELA $194,764,333 $39.15 4,975,103 $42,208,763 0.26% 0.59% 6.45%
75 Gas GAS Gas GAS $193,225,891 $19.15 10,089,589 * $4,119,048 0.28% 4.25% 30.82%
76 Ethos ETHOS Ethos ETHOS $192,754,602 $2.52 76,396,940 * $7,585,696 0.22% 1.43% 30.34%
77 Nebulas NAS Nebulas NAS $179,958,682 $5.07 35,500,000 * $10,977,092 0.49% -4.27% 9.38%
78 Kyber Network KNC Kyber Network KNC $176,890,018 $1.32 134,132,697 * $12,417,107 0.00% -0.17% 31.04%
79 GXChain GXS GXChain GXS $174,378,369 $2.91 60,000,000 * $17,313,388 0.05% -2.18% 13.57%
80 ReddCoin RDD ReddCoin RDD $171,688,419 $0.005960 28,808,713,174 * $10,254,107 0.30% 4.68% 47.55%
81 Nxt NXT Nxt NXT $171,609,376 $0.171781 998,999,942 * $3,696,170 0.85% 4.65% 48.02%
82 Nucleus Vision NCASH Nucleus Vision NCASH $170,804,266 $0.042278 4,039,985,425 * $32,430,551 0.16% -2.10% 43.33%
83 Byteball Bytes GBYTE Byteball Bytes GBYTE $166,149,259 $257.51 645,222 * $359,600 0.57% 5.13% 37.09%
84 Electroneum ETN Electroneum ETN $164,669,756 $0.024525 6,714,488,424 $721,410 0.26% -1.95% 8.70%
85 Revain R Revain R $163,052,695 $0.883994 184,450,000 * $2,380,828 0.41% 0.59% 16.12%
86 SALT SALT SALT SALT $162,258,115 $2.83 57,358,370 * $7,295,586 0.46% 2.12% 39.63%
87 WAX WAX WAX WAX $154,155,650 $0.249036 619,008,898 * $4,864,470 0.24% 13.63% 51.47%
88 Power Ledger POWR Power Ledger POWR $153,437,933 $0.420442 364,944,076 * $16,891,529 0.23% 7.45% 38.17%
89 MaidSafeCoin MAID MaidSafeCoin MAID $151,284,565 $0.334292 452,552,412 * $1,336,471 0.38% 0.53% 25.79%
90 Mixin XIN Mixin XIN $151,271,600 $367.10 412,074 * $286,383 0.30% -3.64% 47.25%
91 ZCoin XZC ZCoin XZC $149,009,297 $32.86 4,534,184 $997,438 0.07% -0.21% 13.38%
92 Storm STORM Storm STORM $148,723,018 $0.036373 4,088,853,037 * $44,414,386 0.68% 5.75% 28.74%
93 Skycoin SKY Skycoin SKY $142,311,839 $17.76 8,014,298 * $4,820,925 -0.53% -5.65% 33.22%
94 Bancor BNT Bancor BNT $141,339,269 $3.10 45,594,076 * $8,303,996 0.20% 1.41% 35.80%
96 Enigma ENG Enigma ENG $140,176,520 $1.87 74,836,171 * $7,332,866 0.29% 4.39% 31.33%
97 Request Network REQ Request Network REQ $137,430,472 $0.207298 662,961,279 * $5,704,576 0.06% 5.06% 31.96%
98 TenX PAY TenX PAY $136,440,518 $1.25 108,958,961 * $4,754,035 0.18% 1.84% 39.17%
99 Neblio NEBL Neblio NEBL $133,772,800 $10.29 13,002,676 * $9,591,609 0.37% 3.05% 35.86%
100 Storj STORJ Storj STORJ $125,455,637 $0.923911 135,787,539 * $9,804,242 0.22% 1.01% 24.64%
101 Particl PART Particl PART $125,329,784 $14.03 8,933,728 * $3,813,818 0.23% 1.48% 17.24%
102 ZenCash ZEN ZenCash ZEN $124,383,116 $34.21 3,635,845 $1,271,139 0.09% 7.54% 42.01%
103 Cindicator CND Cindicator CND $123,552,721 $0.085446 1,445,976,590 * $1,612,537 0.42% -0.14% 35.28%
104 Emercoin EMC Emercoin EMC $122,565,490 $2.95 41,595,693 $607,930 0.33% -5.17% 31.71%
105 Iconomi ICN Iconomi ICN $117,442,939 $1.18 99,735,687 * $1,419,578 0.52% -1.00% 41.73%
106 Civic CVC Civic CVC $116,093,503 $0.338761 342,699,966 * $11,560,460 0.07% -4.43% 61.50%
107 Dent DENT Dent DENT $115,365,580 $0.010868 10,614,760,961 * $787,254 0.29% -0.35% 5.83%
108 Dentacoin DCN Dentacoin DCN $114,728,969 $0.000353 325,226,613,094 * $54,566 0.27% -1.72% 19.16%
109 Kin KIN Kin KIN $114,090,770 $0.000151 756,097,560,976 * $521,492 0.78% 2.63% 17.11%
110 POA Network POA POA Network POA $113,374,619 $0.555645 204,041,283 * $6,104,721 0.17% -0.33% 28.50%
111 Matrix AI Network MAN Matrix AI Net... MAN $110,059,643 $0.733731 150,000,000 * $430,316 0.05% 1.41% 32.15%
112 Nexus NXS Nexus NXS $109,034,736 $1.92 56,722,785 $1,093,820 0.23% 2.61% 33.64%
113 Fusion FSN Fusion FSN $108,462,741 $3.87 28,035,272 * $1,951,282 0.25% 1.56% 48.91%
114 Decentraland MANA Decentraland MANA $105,536,726 $0.100498 1,050,141,509 * $8,515,535 0.29% 5.97% 42.29%
115 High Performance Blockchain HPB High Performa... HPB $104,921,629 $3.53 29,702,632 * $3,826,943 0.20% -3.95% 8.80%
116 Achain ACT Achain ACT $104,469,369 $0.222542 469,435,852 * $14,006,423 0.40% -1.00% 18.92%
117 Polymath POLY Polymath POLY $101,365,494 $0.422357 239,999,750 * $7,518,445 0.22% 8.73% 34.20%
118 Monaco MCO Monaco MCO $100,512,849 $7.61 13,205,542 * $13,561,407 0.85% 11.31% 45.65%
119 Vertcoin VTC Vertcoin VTC $100,171,906 $2.29 43,785,516 $1,010,861 0.36% 0.39% 18.52%
120 Genaro Network GNX Genaro Network GNX $98,997,297 $0.414651 238,748,268 $4,224,794 0.36% -2.66% 10.22%
121 SmartCash SMART SmartCash SMART $97,651,050 $0.110627 882,704,406 $62,625 0.13% 0.56% 31.22%
122 Ubiq UBQ Ubiq UBQ $97,252,474 $2.41 40,409,072 $2,203,341 0.61% 9.68% 72.26%
123 SingularityNET AGI SingularityNET AGI $97,117,805 $0.179957 539,673,260 * $343,727 0.71% 5.04% 32.78%
124 Po.et POE Po.et POE $96,423,499 $0.042723 2,256,920,162 * $27,624,824 0.16% -4.09% 50.89%
125 GameCredits GAME GameCredits GAME $95,968,397 $1.49 64,355,352 $1,159,534 0.33% 1.68% 37.82%
126 Time New Bank TNB Time New Bank TNB $95,488,941 $0.040429 2,361,877,892 * $8,951,942 0.03% 5.73% 40.96%
127 Nuls NULS Nuls NULS $93,633,017 $2.34 40,000,000 * $8,834,838 0.27% 1.39% 23.10%
128 Blocknet BLOCK Blocknet BLOCK $92,116,982 $18.07 5,099,060 * $329,012 0.32% 1.52% 37.61%
129 Quantstamp QSP Quantstamp QSP $89,067,876 $0.144283 617,314,171 * $4,185,976 0.39% 2.12% 40.79%
130 Loom Network LOOM Loom Network LOOM $88,392,537 $0.184114 480,096,691 * $1,062,450 0.90% 11.61% 63.19%
131 Dynamic Trading Rights DTR Dynamic Tradi... DTR $88,186,912 $0.074172 1,188,955,545 * $22,831 0.44% 4.82% 59.26%
132 Gnosis GNO Gnosis GNO $87,604,426 $79.31 1,104,590 * $555,323 0.19% 0.26% 34.74%
133 iExec RLC RLC iExec RLC RLC $87,480,573 $1.09 80,070,793 * $857,367 0.29% 2.64% 30.61%
134 Santiment Network Token SAN Santiment Net... SAN $87,266,310 $1.39 62,660,371 * $1,645,040 0.72% 4.89% 49.35%
135 Enjin Coin ENJ Enjin Coin ENJ $86,470,633 $0.114350 756,192,535 * $7,160,644 0.43% 1.48% 13.34%
136 Cube AUTO Cube AUTO $86,186,730 $0.013735 6,274,940,000 * $1,964,154 0.34% 4.64% 30.32%
137 Metal MTL Metal MTL $85,671,249 $3.87 22,142,368 * $17,207,017 0.35% 2.02% 18.36%
138 Arcblock ABT Arcblock ABT $85,635,749 $0.920016 93,080,732 * $63,440,910 0.48% 1.28% 65.95%
139 BOScoin BOS BOScoin BOS $84,324,740 $0.192808 437,350,256 * $262,334 0.25% -1.49% 16.48%
140 Aragon ANT Aragon ANT $80,997,988 $3.07 26,356,214 * $1,315,987 0.57% 5.36% 28.57%
141 Raiden Network Token RDN Raiden Networ... RDN $80,057,355 $1.60 50,168,936 * $6,048,478 0.42% -0.94% 27.47%
142 SIRIN LABS Token SRN SIRIN LABS Token SRN $79,872,195 $0.348394 229,258,029 * $16,367,129 0.21% 4.60% 23.14%
143 Ignis IGNIS Ignis IGNIS $77,803,996 $0.102220 761,143,950 * $3,760,625 0.29% 2.29% 34.80%
144 SmartMesh SMT SmartMesh SMT $77,062,390 $0.054510 1,413,716,694 * $7,067,862 0.50% -1.51% 69.68%
145 DigitalNote XDN DigitalNote XDN $76,992,942 $0.011160 6,899,027,116 $4,720,685 0.20% 7.47% 52.01%
146 Dropil DROP Dropil DROP $76,946,884 $0.004168 18,462,334,868 * $40,919 0.03% -8.72% -3.55%
147 DeepBrain Chain DBC DeepBrain Chain DBC $76,427,459 $0.050952 1,500,000,000 * $2,341,702 0.35% -0.17% 37.81%
148 Theta Token THETA Theta Token THETA $75,747,696 $0.123526 613,211,464 * $8,925,117 0.22% -0.80% 17.81%
149 Bluzelle BLZ Bluzelle BLZ $75,424,114 $0.457116 165,000,000 * $5,972,220 0.22% -0.86% 51.62%
150 Bitcore BTX Bitcore BTX $75,259,981 $5.43 13,849,437 $814,239 0.22% 0.96% 9.95%
151 THEKEY TKY THEKEY TKY $74,095,845 $0.018844 3,932,076,748 * $504,201 0.23% 2.07% 30.08%
152 MinexCoin MNX MinexCoin MNX $73,800,094 $20.41 3,615,549 $58,280 0.26% -1.26% -5.37%
153 Genesis Vision GVT Genesis Vision GVT $73,171,411 $19.63 3,726,781 * $8,294,858 0.31% 1.90% 15.25%
154 BitcoinDark BTCD BitcoinDark BTCD $72,525,717 $56.27 1,288,862 $175,748 0.28% 0.96% 19.44%
155 NavCoin NAV NavCoin NAV $71,580,899 $1.14 62,710,154 * $767,004 0.05% 3.04% 35.55%
156 PayPie PPP PayPie PPP $69,404,077 $0.841262 82,500,000 * $37,939 0.22% -0.50% 37.16%
157 Paypex PAYX Paypex PAYX $69,138,681 $1.01 68,428,658 * $5,997 0.32% 2.24% 44.92%
158 Pillar PLR Pillar PLR $67,623,065 $0.297395 227,384,800 * $31,835 0.75% -0.56% 33.14%
159 Credits CS Credits CS $67,162,884 $0.491327 136,696,962 * $1,547,195 -0.70% -5.42% -11.97%
160 BLOCKv VEE BLOCKv VEE $66,929,397 $0.043704 1,531,433,921 * $685,468 0.12% -1.97% 47.42%
161 CyberMiles CMT CyberMiles CMT $66,812,381 $0.105402 633,879,774 * $11,027,250 0.29% 0.50% 39.87%
162 Pundi X NPXS Pundi X NPXS $65,317,790 $0.001317 49,582,887,513 * $4,246,213 0.58% 48.61% 69.73%
163 Gifto GTO Gifto GTO $63,735,004 $0.228516 278,908,492 * $2,493,173 0.23% 1.74% 32.56%
164 DEW DEW DEW DEW $63,110,823 $0.611275 103,244,553 * $142,832 1.32% 2.02% 31.80%
165 Ruff RUFF Ruff RUFF $61,177,746 $0.070174 871,800,000 * $7,971,951 0.39% -1.31% 36.17%
166 Streamr DATAcoin DATA Streamr DATAcoin DATA $60,917,923 $0.089962 677,154,514 * $195,522 0.18% -1.01% 53.71%
167 ETHLend LEND ETHLend LEND $60,712,611 $0.055898 1,086,132,884 * $3,870,611 0.62% -0.66% 35.22%
168 IoT Chain ITC IoT Chain ITC $60,210,198 $1.24 48,602,869 * $10,323,160 0.25% -2.24% 34.67%
169 OST OST OST OST $60,009,968 $0.196324 305,667,520 * $3,777,301 0.60% 0.06% 42.67%
170 DATA DTA DATA DTA $59,858,527 $0.012944 4,624,496,666 * $8,384,392 0.30% -1.45% 42.47%
171 Bibox Token BIX Bibox Token BIX $59,797,869 $0.564567 105,918,066 * $5,726,127 0.20% -0.15% 31.98%
172 BitBay BAY BitBay BAY $59,156,631 $0.058491 1,011,385,384 * $1,003,016 0.52% 0.45% 57.42%
173 MediBloc MED MediBloc MED $59,108,604 $0.019926 2,966,384,100 * $1,026,791 0.26% 1.99% 34.22%
174 Ripio Credit Network RCN Ripio Credit ... RCN $59,105,519 $0.120862 489,033,040 * $8,588,143 0.51% 4.85% 28.70%
175 Scry.info DDD Scry.info DDD $58,931,165 $0.196400 300,056,960 * $617,451 0.43% -0.53% 43.59%
176 CloakCoin CLOAK CloakCoin CLOAK $58,867,206 $11.50 5,119,302 * $759,989 0.38% 4.26% 109.18%
177 SaluS SLS SaluS SLS $58,119,708 $57.52 1,010,379 * $3,447,452 0.07% 3.48% 27.61%
178 SONM SNM SONM SNM $57,153,857 $0.158937 359,600,000 * $9,307,015 -0.22% 12.71% 40.90%
179 AdEx ADX AdEx ADX $55,671,613 $0.758152 73,430,701 * $8,545,617 0.10% 3.49% 28.60%
180 Pura PURA Pura PURA $55,629,753 $0.320749 173,436,982 $2,654,321 0.30% 1.00% 24.28%
181 ION ION ION ION $54,763,090 $2.65 20,661,230 * $1,232,424 0.18% 1.13% 9.49%
182 AirSwap AST AirSwap AST $54,450,172 $0.363001 150,000,000 * $4,105,063 0.86% 1.29% 44.63%
183 Quantum Resistant Ledger QRL Quantum Resis... QRL $54,273,185 $1.04 52,000,000 * $370,977 0.26% 1.28% 26.62%
184 SophiaTX SPHTX SophiaTX SPHTX $54,168,944 $0.282381 191,829,268 * $331,840 0.32% 4.85% 37.09%
185 SingularDTV SNGLS SingularDTV SNGLS $53,499,014 $0.089165 600,000,000 * $1,824,021 0.04% 3.08% 60.04%
186 Red Pulse RPX Red Pulse RPX $53,173,914 $0.097863 543,348,500 * $9,315,352 0.10% 7.17% 39.49%
187 Telcoin TEL Telcoin TEL $52,750,341 $0.001840 28,661,591,326 * $235,890 0.31% -3.61% 18.46%
188 SpankChain SPANK SpankChain SPANK $52,496,374 $0.174963 300,043,386 * $210,151 0.27% 1.09% 42.25%
189 Eidoo EDO Eidoo EDO $52,332,098 $1.79 29,261,461 * $6,551,245 0.34% 4.28% 15.97%
190 Edgeless EDG Edgeless EDG $52,329,181 $0.637801 82,046,297 * $1,371,032 0.51% 5.83% 23.66%
191 Ambrosus AMB Ambrosus AMB $52,136,886 $0.360582 144,590,975 * $1,613,717 -0.03% 7.43% 34.18%
192 CRYPTO20 C20 CRYPTO20 C20 $51,841,658 $1.31 39,602,141 * $1,094,176 0.27% 1.80% 28.02%
193 Groestlcoin GRS Groestlcoin GRS $51,235,966 $0.733660 69,836,084 $7,518,509 0.24% -2.35% 7.58%
194 Envion EVN Envion EVN $49,721,474 $0.462559 107,492,220 * $51,620 1.36% -1.44% 4.90%
195 Einsteinium EMC2 Einsteinium EMC2 $48,885,719 $0.225503 216,785,377 $3,287,325 0.35% 0.58% 34.36%
196 Tierion TNT Tierion TNT $48,593,363 $0.113408 428,481,269 * $33,427,014 -0.61% 30.93% 62.06%
197 Oyster PRL Oyster PRL $48,580,371 $0.623089 77,966,926 * $1,263,622 -0.17% -8.64% -22.83%
198 Peercoin PPC Peercoin PPC $47,637,765 $1.93 24,712,969 $395,882 0.32% 1.29% 22.37%
199 AppCoins APPC AppCoins APPC $47,470,636 $0.474449 100,054,312 * $3,617,015 0.62% 5.06% 46.24%
200 MediShares MDS MediShares MDS $47,337,621 $0.093384 506,914,182 * $7,737,792 0.02% -5.76% 21.65%
201 district0x DNT district0x DNT $47,022,453 $0.078371 600,000,000 * $8,256,651 0.59% 11.11% 48.63%
202 Universa UTNP Universa UTNP $46,276,148 $0.026327 1,757,773,857 * $93,653 -0.34% 0.05% 47.75%
203 Asch XAS Asch XAS $46,117,709 $0.494002 93,355,331 $824,520 -0.45% -7.11% 3.80%
204 BridgeCoin BCO BridgeCoin BCO $45,676,268 $1.69 27,000,000 $20,379 0.15% 2.37% 0.33%
205 Feathercoin FTC Feathercoin FTC $45,529,786 $0.230239 197,750,222 $336,189 0.29% -0.10% 19.67%
206 Crypterium CRPT Crypterium CRPT $45,194,457 $0.578255 78,156,577 * $430,144 -0.34% 7.21% 30.70%
207 WePower WPR WePower WPR $45,169,087 $0.112117 402,876,311 * $6,394,653 0.99% 2.68% 35.16%
208 WaBi WABI WaBi WABI $45,035,774 $0.995309 45,248,033 * $1,299,309 0.98% 3.41% 55.32%
209 MobileGo MGO MobileGo MGO $43,782,147 $0.446625 98,028,877 * $2,179,504 0.08% 0.37% 30.40%
210 Viacoin VIA Viacoin VIA $43,384,599 $1.88 23,016,064 $1,142,950 0.37% 1.13% 42.63%
211 UTRUST UTK UTRUST UTK $43,240,727 $0.150683 286,965,375 * $1,990,848 0.64% 0.32% 28.81%
212 TaaS TAAS TaaS TAAS $43,195,766 $5.30 8,146,001 * $239,737 0.16% 0.71% 40.30%
213 Modum MOD Modum MOD $42,997,210 $2.35 18,266,200 * $3,803,015 -0.10% 5.68% 36.10%
214 Ormeus Coin ORME Ormeus Coin ORME $42,472,921 $2.49 17,029,321 * $6,158,478 0.19% 0.88% 39.15%
215 Wings WINGS Wings WINGS $42,425,117 $0.472923 89,708,333 * $2,868,230 0.25% -0.27% 23.87%
216 VIBE VIBE VIBE VIBE $41,524,095 $0.207710 199,913,907 * $1,088,263 0.68% 0.11% 31.05%
217 Burst BURST Burst BURST $41,392,268 $0.021478 1,927,155,487 $1,709,113 0.23% 5.00% 50.45%
218 ECC ECC ECC ECC $41,387,888 $0.001656 25,000,000,000 * $33,671 0.73% 5.17% 84.19%
219 LBRY Credits LBC LBRY Credits LBC $41,187,983 $0.257024 160,249,358 $452,365 0.17% 1.89% 42.08%
220 Gulden NLG Gulden NLG $40,617,279 $0.102660 395,649,183 $203,268 0.15% 9.09% 24.52%
221 Trinity Network Credit TNC Trinity Netwo... TNC $39,726,289 $0.119179 333,333,333 * $832,955 0.21% -0.97% 47.19%
222 Counterparty XCP Counterparty XCP $39,696,255 $15.17 2,616,546 * $113,489 0.15% -0.21% 26.97%
223 Presearch PRE Presearch PRE $39,682,768 $0.256018 155,000,000 * $8,951 -0.10% 2.39% 28.19%
224 Experience Points XP Experience Po... XP $39,294,237 $0.000175 224,038,350,753 $164,457 -0.45% -5.94% 7.54%
225 INS Ecosystem INS INS Ecosystem INS $38,841,562 $1.28 30,300,918 * $3,079,616 0.40% -3.12% 20.13%
226 Bread BRD Bread BRD $38,721,148 $0.520527 74,388,400 * $569,062 0.19% 1.06% 24.96%
227 OriginTrail TRAC OriginTrail TRAC $38,648,745 $0.151857 254,507,606 * $132,075 0.06% -1.16% 27.31%
228 CasinoCoin CSC CasinoCoin CSC $37,625,082 $0.001046 35,973,085,511 * $3,467 -0.83% 0.05% 14.71%
229 Melon MLN Melon MLN $37,122,022 $61.93 599,400 * $168,329 0.25% 0.56% 37.83%
230 KickCoin KICK KickCoin KICK $36,859,593 $0.080792 456,226,032 * $752,710 0.26% 3.22% 41.69%
232 Soarcoin SOAR Soarcoin SOAR $36,153,913 $0.033437 1,081,269,353 * $49,630 0.27% 0.27% 22.58%
233 Etherparty FUEL Etherparty FUEL $35,501,519 $0.073098 485,669,793 * $2,045,214 0.26% 4.92% 34.83%
234 Metaverse ETP ETP Metaverse ETP ETP $35,214,739 $0.922551 38,171,041 $1,329,595 0.69% 2.02% 46.22%
235 Jibrel Network JNT Jibrel Network JNT $35,015,679 $0.233438 150,000,000 * $344,996 0.40% -1.17% 36.69%
236 NAGA NGC NAGA NGC $35,008,084 $0.607017 57,672,338 * $968,689 0.01% -3.77% 9.54%
237 UpToken UP UpToken UP $34,662,568 $0.250079 138,606,412 * $13,970,535 -0.12% -5.96% 105.16%
238 Legolas Exchange LGO Legolas Exchange LGO $33,762,129 $0.284491 118,675,679 * $220,779 1.11% 17.70% 59.76%
239 BlockMason Credit Protocol BCPT BlockMason Cr... BCPT $33,537,592 $0.470769 71,239,970 * $5,905,271 0.65% 4.66% 28.14%
240 Rock RKT Rock RKT $33,046,658 $0.119442 276,674,437 * $117,816 -0.32% -8.24% 18.06%
241 Wagerr WGR Wagerr WGR $32,833,131 $0.179416 183,000,000 * $16,470 0.27% 1.16% 24.97%
242 XTRABYTES XBY XTRABYTES XBY $32,808,803 $0.076300 430,000,000 * $87,465 0.70% -5.39% -3.53%
243 IHT Real Estate Protocol IHT IHT Real Esta... IHT $32,164,792 $0.094401 340,725,929 * $4,699,001 0.06% -0.99% 20.75%
244 Delphy DPY Delphy DPY $32,017,287 $0.826252 38,750,005 * $1,223,135 0.47% 1.27% 18.03%
245 DECENT DCT DECENT DCT $31,368,664 $0.611402 51,306,089 * $1,642,702 0.57% 7.30% 53.20%
246 Blox CDT Blox CDT $31,324,609 $0.047677 657,023,039 * $3,019,619 0.56% 4.03% 37.67%
247 Elastic XEL Elastic XEL $31,170,942 $0.341108 91,381,496 * $151,930 0.19% 0.47% 65.77%
248 Ravencoin RVN Ravencoin RVN $30,380,070 $0.035833 847,823,355 $263,946 -0.74% -9.12% -13.22%
249 PotCoin POT PotCoin POT $30,285,944 $0.137826 219,739,844 * $170,497 0.43% 5.57% 60.36%
250 Triggers TRIG Triggers TRIG $30,283,030 $0.943233 32,105,578 * $3,700,243 0.30% 1.21% 31.27%
251 Trade Token TIO Trade Token TIO $30,166,782 $0.198633 151,871,951 * $142,267 0.27% -1.86% 9.75%
252 bitCNY BITCNY bitCNY BITCNY $30,129,428 $0.175464 171,712,917 * $4,095,258 -0.31% 3.49% 2.47%
253 DeepOnion ONION DeepOnion ONION $29,573,243 $1.90 15,537,012 $54,932 0.41% 2.84% 22.12%
254 Cofound.it CFI Cofound.it CFI $29,496,118 $0.090757 325,000,000 * $5,442,400 0.23% 5.61% 43.23%
255 Game.com GTC Game.com GTC $29,366,798 $0.051936 565,440,773 * $3,000,463 0.50% 1.30% 19.90%
256 Bottos BTO Bottos BTO $29,342,759 $0.082558 355,419,546 * $446,408 0.01% -5.52% 10.31%
257 Shift SHIFT Shift SHIFT $28,874,147 $2.42 11,927,275 * $3,348,414 0.64% 7.03% 42.16%
258 Viberate VIB Viberate VIB $28,799,837 $0.171373 168,053,133 * $2,796,542 0.06% 1.48% 37.26%
259 Steem Dollars SBD Steem Dollars SBD $28,570,475 $2.45 11,657,720 * $7,950,077 0.38% 2.34% 25.10%
260 TomoChain TOMO TomoChain TOMO $28,217,698 $0.513049 55,000,000 * $103,389 0.44% 3.46% 34.93%
261 Unikoin Gold UKG Unikoin Gold UKG $28,141,595 $0.199554 141,022,371 * $2,701,402 0.29% 5.33% 32.66%
262 Spectre.ai Dividend Token SXDT Spectre.ai Di... SXDT $28,086,024 $0.342206 82,073,519 * $22,309 -0.31% -1.24% 42.30%
263 Aeon AEON Aeon AEON $27,964,882 $1.78 15,716,286 $88,496 0.59% 0.70% 17.29%
264 Matchpool GUP Matchpool GUP $27,688,627 $0.369182 75,000,000 * $24,904,578 0.30% -2.62% 127.42%
265 TokenCard TKN TokenCard TKN $27,312,548 $1.14 23,911,563 * $163,251 -0.05% -2.28% 34.22%
266 Humaniq HMQ Humaniq HMQ $27,029,532 $0.165965 162,862,944 * $765,541 0.43% 6.65% 31.26%
267 Synereo AMP Synereo AMP $26,754,604 $0.265611 100,728,564 * $1,308,766 0.36% 3.74% 17.99%
268 LinkEye LET LinkEye LET $26,669,806 $0.044450 600,000,000 * $5,357,140 0.12% -1.82% 29.36%
269 Nimiq Exchange Token NET Nimiq Exchang... NET $26,367,593 $2.51 10,500,000 * $155,754 0.14% 0.83% 26.86%
270 Internet Node Token INT Internet Node... INT $26,341,318 $0.175609 150,000,000 * $2,303,135 0.51% 5.53% 52.76%
271 Ink INK Ink INK $26,328,945 $0.056754 463,910,527 * $2,456,575 0.35% -1.66% -9.79%
272 YOYOW YOYOW YOYOW YOYOW $26,272,878 $0.100530 261,343,445 * $1,857,180 0.26% 0.97% 13.42%
273 EDUCare EKT EDUCare EKT $26,179,918 $0.074800 350,000,000 * $7,315,606 0.74% 1.54% 31.04%
274 Crown CRW Crown CRW $26,164,309 $1.45 18,000,425 $60,352 0.42% 9.15% 25.55%
275 Unobtanium UNO Unobtanium UNO $26,112,147 $131.55 198,497 $2,920 0.23% -0.04% 1.88%
276 Cobinhood COB Cobinhood COB $26,102,012 $0.072082 362,117,840 * Low Vol -1.08% -13.60% 17.71%
277 Electra ECA Electra ECA $25,864,419 $0.001064 24,316,658,418 $390,853 -0.11% 23.12% 26.21%
278 Havven HAV Havven HAV $25,665,229 $0.424507 60,458,900 * $221,892 0.67% 1.06% 25.18%
279 Mobius MOBI Mobius MOBI $25,655,100 $0.068113 376,657,502 * $484,911 0.38% 1.41% 11.11%
280 SpaceChain SPC SpaceChain SPC $25,598,909 $0.049707 514,991,707 * $14,704 0.24% 11.33% 40.59%
281 Republic Protocol REN Republic Prot... REN $25,512,355 $0.055531 459,428,613 * $1,227,608 1.60% 12.95% 70.40%
282 CPChain CPC CPChain CPC $25,364,539 $0.111878 226,715,852 * $1,456,386 0.30% 1.47% 23.39%
283 adToken ADT adToken ADT $25,246,618 $0.042078 600,000,000 * $5,405,965 0.31% 5.65% 45.16%
284 Namecoin NMC Namecoin NMC $25,053,676 $1.70 14,736,400 $180,067 0.28% -0.52% 15.03%
285 PACcoin $PAC PACcoin $PAC $24,852,698 $0.007223 3,440,790,446 $194,153 0.11% -5.90% 58.73%
286 FairCoin FAIR FairCoin FAIR $24,813,010 $0.466464 53,193,831 * $1,187 0.97% -5.75% 33.14%
287 ERA ERA ERA ERA $24,780,174 $0.074556 332,369,691 $528 0.54% -2.04% 5.85%
288 LEOcoin LEO LEOcoin LEO $24,657,232 $0.243874 101,106,240 * $5,641 0.07% 3.12% -3.43%
289 Dai DAI Dai DAI $24,402,023 $0.999297 24,419,193 * $21,253,738 0.05% -0.11% -0.43%
290 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $24,354,416 $0.015782 1,543,157,590 * $12,354 0.35% 1.46% 17.72%
291 Electrify.Asia ELEC Electrify.Asia ELEC $24,173,547 $0.081060 298,219,727 * $1,431,435 0.77% 6.31% 66.32%
292 Lunyr LUN Lunyr LUN $23,946,971 $10.42 2,297,853 * $4,618,830 0.05% 4.42% 28.72%
293 Bankex BKX Bankex BKX $23,314,397 $0.336377 69,310,370 * $2,164,688 0.27% -0.45% 38.83%
294 Zeepin ZPT Zeepin ZPT $23,072,016 $0.078522 293,827,778 * $1,049,169 0.30% -0.23% 57.20%
295 Bitcoin Atom BCA Bitcoin Atom BCA $23,044,583 $1.28 17,949,771 $15,919 -1.55% -9.37% -24.98%
296 DMarket DMT DMarket DMT $22,830,307 $0.576379 39,609,863 * $2,645,684 1.10% 13.79% 33.83%
297 Bean Cash BITB Bean Cash BITB $22,796,075 $0.009264 2,460,719,174 * $1,445,386 0.34% 4.36% 30.75%
298 Grid+ GRID Grid+ GRID $22,431,783 $0.571707 39,236,491 * $9,999 1.65% 7.34% 22.55%
299 Zeusshield ZSC Zeusshield ZSC $22,262,737 $0.019306 1,153,170,765 * $99,592 -0.15% 3.53% 61.73%
300 Datum DAT Datum DAT $22,017,896 $0.025722 855,990,957 * $1,946,941 0.73% 0.21% 22.03%
301 SunContract SNC SunContract SNC $22,014,084 $0.183964 119,665,373 * $6,252,922 0.28% -4.61% 21.69%
302 Karma KRM Karma KRM $21,874,344 $0.012270 1,782,809,241 * $145,166 -0.02% 0.43% 43.73%
303 Mercury MER Mercury MER $21,836,009 $0.218360 100,000,000 * $3,036,864 0.31% 0.36% 22.40%
304 I/O Coin IOC I/O Coin IOC $21,834,326 $1.31 16,652,496 * $47,546 0.46% 4.90% 51.32%
305 QunQun QUN QunQun QUN $21,746,760 $0.031586 688,498,425 * $3,267,492 0.56% -1.27% 43.91%
306 Decision Token HST Decision Token HST $21,405,274 $0.668372 32,025,998 * $102,261 1.10% 7.88% 49.05%
307 COSS COSS COSS COSS $21,236,670 $0.326481 65,047,195 * $3,449,105 0.27% -2.16% 40.33%
308 SHIELD XSH SHIELD XSH $21,231,108 $0.044073 481,730,692 $361,113 -1.40% -21.64% 96.23%
309 indaHash IDH indaHash IDH $21,222,220 $0.053064 399,936,259 * $79,070 0.44% -2.34% 14.25%
310 HTMLCOIN HTML HTMLCOIN HTML $21,057,515 $0.000320 65,857,682,489 $417,341 1.96% -10.84% -15.82%
311 Lykke LKK Lykke LKK $20,941,085 $0.066999 312,559,343 * $8,362 -0.04% 3.83% -1.66%
312 Refereum RFR Refereum RFR $20,911,156 $0.008884 2,353,911,116 * $422,432 0.32% 5.20% 66.55%
313 WeTrust TRST WeTrust TRST $20,907,057 $0.226887 92,147,500 * $211,804 0.12% 2.53% 48.70%
314 Flash FLASH Flash FLASH $20,821,258 $0.023135 900,000,000 * $4,048 0.30% 1.24% 9.28%
315 BlackCoin BLK BlackCoin BLK $20,788,311 $0.270744 76,782,279 * $312,813 0.37% 3.38% 30.76%
316 Numeraire NMR Numeraire NMR $20,718,196 $15.32 1,352,480 * $236,805 0.16% 0.63% 20.03%
317 E-Dinar Coin EDR E-Dinar Coin EDR $20,600,058 $0.023245 886,211,988 $45,274 0.17% -2.95% 0.93%
318 RevolutionVR RVR RevolutionVR RVR $20,598,531 $0.098088 210,000,000 * $10,370,403 -0.10% 16.20% 58.68%
319 Everex EVX Everex EVX $20,571,389 $1.25 16,500,000 * $2,643,586 0.22% 1.82% 23.82%
320 WhiteCoin XWC WhiteCoin XWC $20,533,114 $0.082505 248,870,547 * $377,796 0.22% 3.45% 21.73%
321 Monetha MTH Monetha MTH $20,514,533 $0.094459 217,179,767 * $679,170 0.11% -0.28% 21.51%
322 Peerplays PPY Peerplays PPY $20,474,706 $5.16 3,964,371 * $4,239 0.60% 1.60% 33.67%
323 Fortuna FOTA Fortuna FOTA $20,360,169 $0.050892 400,069,727 * $758,937 0.10% -2.27% 14.95%
324 Diamond DMD Diamond DMD $20,025,782 $7.32 2,735,739 $25,025 0.21% -0.59% 24.68%
325 Radium RADS Radium RADS $19,962,241 $5.75 3,474,306 * $1,880,028 0.36% 7.44% 38.24%
326 Phore PHR Phore PHR $19,784,550 $1.55 12,740,475 * $41,200 -0.92% 8.79% 17.22%
327 Medicalchain MTN Medicalchain MTN $19,410,721 $0.104923 185,000,000 * $6,542,330 0.48% 1.96% 21.64%
328 Pepe Cash PEPECASH Pepe Cash PEPECASH $19,302,188 $0.027501 701,884,009 * $37,162 0.26% 1.14% 17.61%
329 FirstBlood 1ST FirstBlood 1ST $19,194,082 $0.224339 85,558,371 * $366,132 1.76% 10.40% 38.59%
330 SIBCoin SIB SIBCoin SIB $19,187,390 $1.15 16,666,420 $385,296 0.31% 3.34% 30.25%
331 HempCoin THC HempCoin THC $19,177,651 $0.083208 230,478,760 $98,043 0.64% 3.73% 74.28%
332 SwftCoin SWFTC SwftCoin SWFTC $18,979,263 $0.010845 1,750,000,000 * $14,570,363 1.04% 6.57% 39.64%
333 Odyssey OCN Odyssey OCN $18,910,197 $0.009455 2,000,000,000 * $16,739,775 0.54% 3.16% -2.05%
334 ZClassic ZCL ZClassic ZCL $18,757,490 $5.01 3,742,925 $320,485 0.47% 4.47% 23.36%
335 GridCoin GRC GridCoin GRC $18,632,428 $0.047737 390,312,753 $51,727 0.21% -2.88% 27.54%
336 Mothership MSP Mothership MSP $18,632,172 $0.133087 140,000,000 * $55,225 0.05% -3.51% 20.83%
337 Uquid Coin UQC Uquid Coin UQC $18,359,534 $1.84 10,000,000 * $38,809 0.28% 4.63% 19.60%
338 SwissBorg CHSB SwissBorg CHSB $18,224,406 $0.031649 575,821,133 * $54,136 0.14% -0.38% 26.17%
339 Bloom BLT Bloom BLT $18,119,180 $0.380058 47,674,793 * $11,748 0.32% 3.00% 27.06%
340 Agrello DLT Agrello DLT $18,043,486 $0.209860 85,978,873 * $1,059,757 0.47% 7.06% 40.99%
341 BABB BAX BABB BAX $18,025,034 $0.001332 13,533,588,181 * $592,960 2.26% 17.68% 235.36%
342 Selfkey KEY Selfkey KEY $17,972,341 $0.009398 1,912,447,546 * $113,005 0.36% 1.51% 34.99%
343 Propy PRO Propy PRO $17,910,032 $1.03 17,454,457 * $7,584,372 0.09% -0.55% 22.93%
344 Primecoin XPM Primecoin XPM $17,804,752 $0.765640 23,254,742 $593,736 -0.01% -1.95% 26.85%
345 VeriCoin VRC VeriCoin VRC $17,771,598 $0.574920 30,911,425 $291,536 0.46% 2.59% 29.24%
346 AI Doctor AIDOC AI Doctor AIDOC $17,687,818 $0.042114 419,997,463 * $3,485,549 0.78% -0.24% 32.78%
347 Storiqa STQ Storiqa STQ $17,648,990 $0.002272 7,767,544,247 * $57,091 0.06% -2.57% 8.96%
348 Moeda Loyalty Points MDA Moeda Loyalty... MDA $17,645,759 $0.898969 19,628,888 * $2,794,187 0.17% -2.47% 27.34%
349 ATMChain ATM ATMChain ATM $17,639,361 $0.003785 4,660,285,460 * $284,346 -0.30% -7.89% 22.56%
350 Omni OMNI Omni OMNI $17,595,895 $31.37 560,872 * $565,982 0.20% 5.22% 42.03%
351 Banyan Network BBN Banyan Network BBN $17,486,076 $0.111777 156,436,867 * $902,532 -0.01% -3.42% 36.62%
352 STK STK STK STK $17,340,081 $0.050727 341,834,575 * $2,551,750 0.15% -1.04% 28.65%
353 Sentinel Chain SENC Sentinel Chain SENC $17,028,358 $0.112055 151,963,947 * $735,970 1.42% 14.71% 81.93%
354 Alphacat ACAT Alphacat ACAT $17,020,092 $0.006099 2,790,428,084 * $548,648 0.23% -0.76% 27.68%
355 Incent INCNT Incent INCNT $17,011,562 $0.369683 46,016,602 * $20,852 0.42% 0.46% 27.79%
356 Hive Project HVN Hive Project HVN $16,998,535 $0.045329 375,000,000 * $68,559 0.11% -3.85% 22.37%
357 Tao XTO Tao XTO $16,996,778 $0.517013 32,874,923 $10,570 -3.25% -15.85% 36.66%
358 Pareto Network PARETO Pareto Network PARETO $16,701,542 $0.073186 228,207,933 * $235,456 0.65% 7.84% 126.24%
359 XPA XPA XPA XPA $16,648,406 $0.291169 57,177,751 * $107,995 -0.93% 45.60% 90.42%
360 Blocktix TIX Blocktix TIX $16,600,985 $0.415025 40,000,000 * $1,488,111 0.29% -0.47% 18.88%
361 YEE YEE YEE YEE $16,462,623 $0.012059 1,365,218,125 * $2,152,508 0.24% -2.24% 15.01%
362 PRIZM PZM PRIZM PZM $16,321,143 $0.963845 16,933,366 * $7,895 0.13% 0.65% 3.30%
363 MonetaryUnit MUE MonetaryUnit MUE $16,290,622 $0.126281 129,002,613 $214,213 0.54% 2.43% 32.40%
364 Blockport BPT Blockport BPT $16,089,853 $0.309534 51,980,933 * $123,656 0.60% 8.58% 21.27%
365 ShipChain SHIP ShipChain SHIP $15,750,930 $0.098170 160,445,939 * $22,104 0.77% 2.56% 27.18%
366 Pascal Coin PASC Pascal Coin PASC $15,750,256 $0.802333 19,630,572 $73,215 0.71% -2.75% 34.98%
367 PoSW Coin POSW PoSW Coin POSW $15,440,753 $0.350130 44,100,000 * $7,621 0.92% 7.29% 41.09%
368 Aeron ARN Aeron ARN $15,275,781 $1.18 13,000,000 * $2,540,220 0.33% 1.50% 25.44%
369 All Sports SOC All Sports SOC $15,213,942 $0.031315 485,833,833 * $4,754,395 0.36% -8.95% 22.29%
370 Swarm SWM Swarm SWM $15,182,895 $0.297044 51,113,355 * $5,173 -0.27% 2.57% 69.48%
371 Bismuth BIS Bismuth BIS $15,155,067 $1.69 8,962,361 $35,638 0.25% -0.23% 19.77%
372 Rentberry BERRY Rentberry BERRY $15,150,238 $0.057961 261,388,020 * $41,158 0.13% 0.30% -30.28%
373 Qbao QBT Qbao QBT $15,041,454 $0.230163 65,351,403 * $72,584 0.31% 8.51% 24.84%
374 Cappasity CAPP Cappasity CAPP $14,946,387 $0.036162 413,312,230 * $43,464 0.09% 0.39% 32.90%
375 OAX OAX OAX OAX $14,930,323 $0.596992 25,009,250 * $539,280 0.31% -0.43% 20.97%
376 Zoin ZOI Zoin ZOI $14,875,676 $0.850448 17,491,572 $33,790 -0.13% -10.74% 5.51%
377 DADI DADI DADI DADI $14,793,944 $0.192468 76,864,411 * $2,696,825 0.10% -1.24% 26.62%
378 Expanse EXP Expanse EXP $14,686,436 $1.86 7,906,397 $191,674 0.25% 0.54% 37.92%
379 Dimecoin DIME Dimecoin DIME $14,652,641 $0.000027 539,096,740,560 $29,669 0.39% 0.00% -2.51%
380 Bodhi BOT Bodhi BOT $14,433,047 $0.360826 40,000,000 * $7,117,170 0.35% 1.98% 27.76%
381 ICOS ICOS ICOS ICOS $14,421,022 $25.38 568,266 * $21,493 0.28% -4.92% 0.26%
382 LATOKEN LA LATOKEN LA $14,239,556 $0.175716 81,037,294 * $1,041,855 0.15% -0.52% 18.86%
383 carVertical CV carVertical CV $14,203,913 $0.002570 5,525,981,077 * $34,751 0.39% 2.71% 15.91%
384 BitClave CAT BitClave CAT $14,199,901 $0.028321 501,394,406 * $1,198,982 -0.11% 2.72% 9.83%
385 Paragon PRG Paragon PRG $14,173,288 $0.218263 64,936,599 * $37,713 0.13% -3.26% 12.97%
386 NoLimitCoin NLC2 NoLimitCoin NLC2 $14,039,604 $0.068285 205,603,330 * $49,654 0.07% -0.88% 22.14%
387 Rubycoin RBY Rubycoin RBY $13,947,288 $0.546601 25,516,374 * $67,026 0.99% -4.32% 54.57%
388 Everus EVR Everus EVR $13,926,389 $0.168527 82,636,180 * $120,518 0.65% -3.63% 29.61%
389 bitUSD BITUSD bitUSD BITUSD $13,877,498 $1.11 12,527,517 * $1,430,336 -0.40% 1.85% 2.39%
390 Olympus Labs MOT Olympus Labs MOT $13,818,272 $0.360030 38,380,899 * $97,713 0.23% -0.92% 48.59%
391 Energo TSL Energo TSL $13,718,441 $0.023570 582,029,029 * $120,195 0.37% 0.45% 13.21%
392 SolarCoin SLR SolarCoin SLR $13,648,785 $0.323694 42,165,653 * $69,779 0.22% -2.00% 13.36%
393 CoinMeet MEE CoinMeet MEE $13,641,018 $0.040121 339,999,999 * $1,063 0.77% -0.40% 7.14%
394 BitConnect BCC BitConnect BCC $13,532,258 $1.44 9,406,222 $8,414 0.40% -7.61% 118.62%
395 Hedge HDG Hedge HDG $13,413,491 $3.62 3,709,674 * Low Vol 0.59% -28.93% 29.78%
396 Datawallet DXT Datawallet DXT $13,176,439 $0.033766 390,222,225 * $349,566 0.17% -0.48% 24.95%
397 OracleChain OCT OracleChain OCT $13,147,761 $0.438259 30,000,000 * $214,576 2.09% -11.25% 21.46%
398 EncrypGen DNA EncrypGen DNA $13,080,545 $0.211187 61,938,257 * $15,400 0.98% -1.10% 4.66%
399 Matryx MTX Matryx MTX $13,056,863 $0.562207 23,224,303 * $2,719,476 0.29% -2.30% -2.03%
400 Divi DIVX Divi DIVX $13,048,046 $2.54 5,143,207 * $22,827 0.85% 6.81% 19.85%
401 Covesting COV Covesting COV $12,981,308 $0.741789 17,500,000 * $27,810 0.16% -0.07% 40.03%
402 ColossusXT COLX ColossusXT COLX $12,980,084 $0.001210 10,724,738,924 $236,247 1.95% 48.11% 96.76%
403 Databits DTB Databits DTB $12,966,852 $0.570026 22,747,809 * $28,556 0.32% 10.32% 48.35%
404 LoMoCoin LMC LoMoCoin LMC $12,912,317 $0.056623 228,040,319 * $50,350 0.26% -1.03% 33.46%
405 Lamden TAU Lamden TAU $12,760,711 $0.089728 142,215,728 * $114,608 0.52% 3.48% 19.73%
406 Linda LINDA Linda LINDA $12,747,961 $0.001425 8,944,787,422 $84,167 0.57% -3.64% 8.25%
407 FidentiaX FDX FidentiaX FDX $12,725,340 $0.121194 105,000,000 * $8,558 2.20% 17.47% 55.89%
408 BitSend BSD BitSend BSD $12,669,255 $0.673007 18,824,855 $207,441 0.48% 3.78% 30.78%
409 ClearCoin CLR ClearCoin CLR $12,644,017 $0.015805 800,000,000 * $51,022 1.80% 13.58% 75.27%
410 Measurable Data Token MDT Measurable Da... MDT $12,478,578 $0.049583 251,670,039 * $714,072 0.15% 3.53% 1.01%
411 Zap ZAP Zap ZAP $12,446,477 $0.111454 111,673,736 * $52,532 -0.81% 0.34% 31.75%
412 Myriad XMY Myriad XMY $12,443,577 $0.007940 1,567,163,368 $164,962 1.17% 10.30% 48.98%
413 Polybius PLBT Polybius PLBT $12,401,613 $3.12 3,969,565 * $73,342 1.93% 11.55% 31.52%
414 Blackmoon BMC Blackmoon BMC $12,375,162 $0.584679 21,165,745 * $826,583 0.56% 5.63% 25.49%
415 Clams CLAM Clams CLAM $12,311,434 $4.16 2,962,942 * $52,679 0.26% 3.26% 28.01%
416 Maecenas ART Maecenas ART $12,285,584 $0.407480 30,150,150 * $6,121 -0.03% 0.80% 4.52%
417 Rialto XRL Rialto XRL $12,248,458 $0.167810 72,990,184 * $14,419 0.54% -2.42% 27.85%
418 Swarm City SWT Swarm City SWT $12,211,558 $1.50 8,153,259 * $1,214,313 0.35% 3.89% 37.19%
419 Cashaa CAS Cashaa CAS $12,200,853 $0.034415 354,519,081 * $44,545 1.03% -14.06% -18.75%
420 Restart Energy MWAT MWAT Restart Energ... MWAT $12,188,771 $0.029371 415,000,000 * $238,935 0.40% -2.62% 23.93%
421 HollyWoodCoin HWC HollyWoodCoin HWC $12,165,950 $3.33 3,655,311 $96,859 -0.37% -0.24% 4.24%
422 Mooncoin MOON Mooncoin MOON $12,143,422 $0.000054 223,950,369,064 $14,538 -0.66% 1.03% -34.75%
423 Aurora DAO AURA Aurora DAO AURA $12,078,101 $0.118520 101,907,520 * $43,000 1.10% 22.22% 65.37%
424 ALIS ALIS ALIS ALIS $12,024,320 $0.312007 38,538,647 * $21,140 0.72% -0.51% 10.11%
426 ProChain PRA ProChain PRA $11,912,103 $0.240344 49,562,749 * $1,354,818 0.28% 0.11% 13.08%
427 OKCash OK OKCash OK $11,888,919 $0.160749 73,959,629 * $916,248 0.66% 7.54% 34.68%
428 iXledger IXT iXledger IXT $11,819,623 $0.330352 35,778,844 * $211,915 0.02% -7.25% 11.47%
429 BitDegree BDG BitDegree BDG $11,783,786 $0.033234 354,569,198 * $20,045 -0.61% 3.59% 10.31%
430 Bitcoin Green BITG Bitcoin Green BITG $11,774,951 $4.30 2,735,416 $47,615 -0.11% -4.49% 0.50%
431 NewYorkCoin NYC NewYorkCoin NYC $11,686,549 $0.000087 134,024,588,760 $26,619 0.33% 5.87% 21.74%
432 True Chain TRUE True Chain TRUE $11,646,853 $0.465874 25,000,000 * $7,729,727 0.26% -0.82% -7.92%
433 NVO NVST NVO NVST $11,586,124 $0.772408 15,000,000 * $1,364 0.12% -0.31% 23.69%
434 DomRaider DRT DomRaider DRT $11,578,869 $0.019575 591,500,000 * $147,542 0.00% -0.90% 23.35%
435 KiloCoin KLC KiloCoin KLC $11,492,350 $0.058545 196,297,971 Low Vol 0.12% 52.42% 86.25%
436 Patientory PTOY Patientory PTOY $11,402,086 $0.162887 70,000,000 * $1,017,550 0.42% 2.40% 45.80%
437 MUSE MUSE MUSE MUSE $11,352,014 $0.778505 14,581,806 * Low Vol 0.72% 4.88% -0.64%
438 Stox STX Stox STX $11,286,527 $0.267897 42,130,083 * $565,485 0.12% 0.10% 35.78%
439 HEAT HEAT HEAT HEAT $11,263,018 $0.335039 33,617,064 * $6,863 0.73% 12.37% 60.68%
440 Banca BANCA Banca BANCA $11,242,612 $0.000963 11,675,255,732 * $1,923,785 0.69% 22.25% 71.63%
441 LUXCoin LUX LUXCoin LUX $11,185,713 $7.50 1,490,738 $191,119 0.17% 4.75% 57.08%
442 SureRemit RMT SureRemit RMT $11,170,048 $0.022340 500,000,000 * $35,997 0.02% 2.92% 13.74%
443 DIMCOIN DIM DIMCOIN DIM $11,138,184 $0.005323 2,092,475,837 * $16,818 1.62% 3.72% 53.18%
444 OneRoot Network RNT OneRoot Network RNT $11,122,795 $0.047607 233,638,984 * $446,449 1.05% 4.32% 51.22%
445 Bee Token BEE Bee Token BEE $11,119,215 $0.068879 161,430,086 * $44,164 0.30% 0.51% 37.36%
446 bitqy BQ bitqy BQ $11,115,502 $0.003571 3,112,981,275 * Low Vol 0.13% 9.94% 42.42%
447 DecentBet DBET DecentBet DBET $11,022,941 $0.091148 120,934,742 * $13,598 0.15% -1.08% 23.19%
448 Oxycoin OXY Oxycoin OXY $11,013,826 $0.102130 107,841,760 $20,526 0.32% 0.94% 16.78%
449 FoldingCoin FLDC FoldingCoin FLDC $10,978,420 $0.018738 585,880,527 * $127,292 0.53% -0.52% 58.66%
450 InsurePal IPL InsurePal IPL $10,974,872 $0.054601 201,000,000 * $7,951 -0.34% -0.52% 0.99%
451 NeosCoin NEOS NeosCoin NEOS $10,962,180 $2.91 3,765,946 $349,538 0.09% -2.84% 41.36%
452 FlorinCoin FLO FlorinCoin FLO $10,909,487 $0.076032 143,485,939 $45,500 0.16% 0.08% 40.26%
453 AICHAIN AIT AICHAIN AIT $10,885,940 $0.020345 535,067,071 * $38,200 0.22% -0.12% 16.11%
454 aXpire AXP aXpire AXP $10,817,035 $0.040819 265,000,000 * $144,063 1.33% 17.59% 51.38%
455 Rise RISE Rise RISE $10,687,245 $0.086753 123,191,049 * Low Vol -0.22% -11.26% 21.73%
456 Snovio SNOV Snovio SNOV $10,672,624 $0.026353 404,982,126 * $72,181 -0.05% 2.03% 26.23%
457 DubaiCoin DBIX DubaiCoin DBIX $10,608,196 $4.75 2,232,901 $135,863 -0.07% 1.16% 47.65%
458 Neumark NEU Neumark NEU $10,559,581 $0.367635 28,723,038 * $162,279 0.29% 3.88% 0.90%
459 Pluton PLU Pluton PLU $10,545,619 $12.41 850,000 * $2,071 -0.07% 11.73% 72.52%
460 Lympo LYM Lympo LYM $10,397,891 $0.019048 545,883,074 * $90,153 0.35% -1.88% 6.01%
461 Boolberry BBR Boolberry BBR $10,365,610 $0.911769 11,368,679 $16,310 0.35% 13.26% 17.99%
462 Xaurum XAUR Xaurum XAUR $10,320,204 $0.081176 127,133,671 * $45,639 0.33% 1.32% 0.08%
463 Energycoin ENRG Energycoin ENRG $10,319,404 $0.084729 121,793,485 $12,223 0.29% 2.53% 28.10%
464 TransferCoin TX TransferCoin TX $10,317,581 $1.61 6,421,715 * $452,126 0.09% 1.66% 20.04%
465 Waves Community Token WCT Waves Communi... WCT $10,314,465 $1.03 9,969,597 * $14,726 0.39% 6.05% 19.13%
466 ToaCoin TOA ToaCoin TOA $10,301,267 $0.004221 2,440,192,106 $26,214 0.44% 5.91% 21.81%
467 Credo CREDO Credo CREDO $10,298,707 $0.018729 549,891,703 * $852 -0.99% 23.58% 11.29%
468 Remme REM Remme REM $10,258,591 $0.017089 600,295,910 * $225,129 0.16% -1.88% 47.57%
469 Universal Currency UNIT Universal Cur... UNIT $10,229,041 $0.754769 13,552,547 $50,912 0.17% -2.33% 15.20%
470 Greencoin GRE Greencoin GRE $10,200,298 $0.002572 3,965,693,446 * $4,563 -1.85% 238.45% 1335.59%
471 Primas PST Primas PST $9,991,580 $0.195148 51,200,000 * $863,860 0.11% 3.99% 45.12%
472 CanYaCoin CAN CanYaCoin CAN $9,967,554 $0.243026 41,014,393 * $71,382 0.32% 2.14% 21.96%
473 InvestFeed IFT InvestFeed IFT $9,967,172 $0.052080 191,381,257 * $8,394 -0.08% 8.57% 39.23%
474 Golos GOLOS Golos GOLOS $9,857,343 $0.079163 124,518,891 $18,808 0.83% 4.28% 30.63%
475 Nexium NXC Nexium NXC $9,817,285 $0.147582 66,520,799 * $22,667 0.41% 2.56% 29.53%
476 Hubii Network HBT Hubii Network HBT $9,775,091 $0.723201 13,516,418 * $4,039 -0.84% 1.12% 32.31%
477 ALQO ALQO ALQO ALQO $9,742,503 $0.268426 36,294,890 $68,803 0.44% -15.77% -3.14%
478 Musicoin MUSIC Musicoin MUSIC $9,707,158 $0.013906 698,045,864 $95,772 0.23% 6.24% 41.14%
479 True USD TUSD True USD TUSD $9,673,233 $1.01 9,573,115 * $4,230,524 -0.02% 0.65% 0.30%
480 Spectrecoin XSPEC Spectrecoin XSPEC $9,648,081 $0.464179 20,785,264 * $64,771 2.52% 20.05% 45.40%
481 CoinPoker CHP CoinPoker CHP $9,626,574 $0.058159 165,522,741 * $21,559 0.33% 1.46% 10.20%
482 Rivetz RVT Rivetz RVT $9,611,385 $0.366225 26,244,468 * $5,883 -0.32% -1.47% 28.65%
483 TokenClub TCT TokenClub TCT $9,601,021 $0.019943 481,425,335 * $83,563 0.59% -1.39% 20.38%
484 CargoX CXO CargoX CXO $9,554,699 $0.074026 129,071,409 * $39,980 0.88% 8.11% 78.53%
485 Gambit GAM Gambit GAM $9,499,145 $7.91 1,200,279 * $9,389 -0.03% -0.61% 13.25%
486 Dynamic DYN Dynamic DYN $9,479,644 $1.95 4,873,128 * $846,025 0.30% 6.52% 6.51%
487 Debitum Network DEB Debitum Network DEB $9,479,113 $0.051740 183,207,313 * $21,900 0.48% -0.72% 2.72%
488 Etheroll DICE Etheroll DICE $9,367,843 $1.34 7,001,623 * $12,580 2.11% 9.15% 44.74%
489 Open Trading Network OTN Open Trading ... OTN $9,341,455 $2.60 3,592,379 * $49,525 0.31% 1.09% 25.09%
490 Auroracoin AUR Auroracoin AUR $9,339,667 $1.08 8,658,139 $10,624 0.44% 2.40% 12.12%
491 Mintcoin MINT Mintcoin MINT $9,243,733 $0.000371 24,947,260,808 * $11,384 0.64% 6.72% 16.98%
492 Chronobank TIME Chronobank TIME $9,210,368 $12.97 710,113 * $196,440 0.24% 1.12% 25.31%
493 Hacken HKN Hacken HKN $9,203,969 $2.24 4,103,322 * $60,209 0.49% 5.12% 20.53%
494 The ChampCoin TCC The ChampCoin TCC $9,057,431 $0.054918 164,925,727 * $6,484 0.30% 1.16% 16.52%
495 TE-FOOD TFD TE-FOOD TFD $9,046,697 $0.021899 413,114,758 * $117,724 0.19% 1.96% 18.10%
496 Hi Mutual Society HMC Hi Mutual Soc... HMC $8,980,292 $0.022223 404,100,000 * $1,080,067 0.18% -2.09% 8.66%
497 Syndicate SYNX Syndicate SYNX $8,954,733 $0.458473 19,531,650 * $760,431 0.43% 4.33% 44.55%
498 Block Array ARY Block Array ARY $8,820,694 $0.128900 68,430,738 * $69,109 0.37% -0.90% 35.04%
499 Sequence SEQ Sequence SEQ $8,807,407 $0.193370 45,546,949 $219,122 0.25% 9.89% 37.73%
500 MedicCoin MEDIC MedicCoin MEDIC $8,798,370 $0.050459 174,365,339 $10,148 2.22% 16.25% 1.60%
501 AirToken AIR AirToken AIR $8,797,842 $0.008379 1,050,000,000 * $94,384 0.17% 7.74% 25.22%
502 LockChain LOC LockChain LOC $8,779,576 $0.944755 9,292,966 * $8,401 0.08% -1.42% 16.48%
503 Stealthcoin XST Stealthcoin XST $8,770,167 $0.306911 28,575,567 $139,778 -0.17% 21.21% 64.60%
504 Flixxo FLIXX Flixxo FLIXX $8,696,533 $0.112705 77,161,802 * $440,557 0.55% 3.65% 47.63%
505 Ethorse HORSE Ethorse HORSE $8,583,528 $0.085429 100,475,600 * $20,595 0.55% 2.95% 60.45%
506 ATN ATN ATN ATN $8,536,139 $0.396545 21,526,275 * $70,494 0.27% -0.17% 18.67%
507 Target Coin TGT Target Coin TGT $8,533,576 $0.008960 952,429,892 * Low Vol 2.00% -1.94% -9.87%
508 Bulwark BWK Bulwark BWK $8,504,758 $1.41 6,013,249 $67,894 0.47% 2.75% 41.26%
509 PinkCoin PINK PinkCoin PINK $8,480,601 $0.022206 381,906,699 $108,056 0.46% 6.00% 41.74%
510 Ecobit ECOB Ecobit ECOB $8,434,539 $0.018978 444,444,444 * Low Vol -0.73% -0.20% 19.87%
511 Hackspace Capital HAC Hackspace Cap... HAC $8,405,584 $0.025887 324,708,672 * $14,334 -0.16% 0.40% -2.66%
512 CHIPS CHIPS CHIPS CHIPS $8,391,591 $0.400530 20,951,240 Low Vol -3.04% 23.59% 44.51%
513 Hydro Protocol HOT Hydro Protocol HOT $8,239,939 $0.035203 234,069,301 * $580,065 0.26% -3.47% 73.20%
514 MyBit Token MYB MyBit Token MYB $8,148,797 $2.91 2,799,476 * $10,072 0.02% -10.77% 16.96%
515 Quantum QAU Quantum QAU $8,133,056 $0.108184 75,177,666 * $4,493 0.50% -2.01% 12.16%
516 CVCoin CVCOIN CVCoin CVCOIN $8,127,790 $0.826244 9,837,033 * $4,506 0.42% 3.27% 16.95%
517 Profile Utility Token PUT Profile Utili... PUT $8,122,351 $0.192428 42,209,888 * $1,931,926 0.56% 1.31% 27.08%
518 Elixir ELIX Elixir ELIX $8,069,300 $0.256574 31,450,215 * $22,442 0.93% 5.82% 48.96%
519 ATBCoin ATB ATBCoin ATB $8,067,021 $0.194855 41,400,174 $2,804,880 0.82% 6.32% -1.11%
520 Russian Miner Coin RMC Russian Miner... RMC $8,038,134 $5333.86 1,507 * $2,085 0.05% -9.00% -4.02%
521 Bounty0x BNTY Bounty0x BNTY $8,028,732 $0.062485 128,489,922 * $47,523 0.18% 0.22% 54.88%
522 Solaris XLR Solaris XLR $8,011,237 $6.83 1,172,490 $19,178 0.32% 1.29% 13.75%
523 Polis POLIS Polis POLIS $7,978,850 $4.72 1,689,438 $56,777 0.18% -0.29% 10.11%
524 GoByte GBX GoByte GBX $7,893,926 $6.34 1,246,067 $60,558 0.12% -6.08% 7.59%
525 GeoCoin GEO GeoCoin GEO $7,882,512 $2.49 3,170,551 $392,416 0.35% 9.76% 59.58%
526 Mysterium MYST Mysterium MYST $7,857,196 $0.404405 19,429,024 * $180,833 0.52% 3.00% 26.97%
527 Eroscoin ERO Eroscoin ERO $7,853,011 $0.042052 186,744,000 * $81,076 0.09% -0.16% 17.78%
528 Bitcrystals BCY Bitcrystals BCY $7,807,804 $0.336852 23,178,754 * $53,496 0.87% 4.41% 44.06%
529 SportyCo SPF SportyCo SPF $7,807,426 $0.149172 52,338,275 * $1,220,239 0.45% 2.78% 13.16%
530 Travelflex TRF Travelflex TRF $7,796,500 $0.100942 77,237,315 $38,245 0.62% 0.13% 42.50%
531 Devery EVE Devery EVE $7,772,569 $0.123534 62,918,410 * $79,759 0.27% -2.57% 37.66%
532 Leadcoin LDC Leadcoin LDC $7,769,771 $0.009905 784,399,592 * $2,107,549 0.45% 2.46% -21.72%
533 Interplanetary Broadcast Coin IPBC Interplanetar... IPBC $7,750,912 $0.200516 38,654,815 $96,525 -0.18% 11.89% 36.92%
534 Sphere SPHR Sphere SPHR $7,735,396 $2.51 3,082,940 * $1,152,565 0.23% 4.54% 25.09%
535 HelloGold HGT HelloGold HGT $7,700,527 $0.029276 263,034,654 * $9,307,796 0.64% -4.04% -0.25%
536 BLUE BLUE BLUE BLUE $7,653,095 $0.208843 36,645,278 * $19,997 0.67% -1.69% 35.28%
537 Pandacoin PND Pandacoin PND $7,546,242 $0.000232 32,514,916,898 $6,438 0.81% -5.02% 22.10%
538 Curecoin CURE Curecoin CURE $7,544,163 $0.316153 23,862,361 $27,714 0.12% 7.92% 29.85%
539 Novacoin NVC Novacoin NVC $7,524,665 $3.68 2,043,924 $12,028 0.25% 1.83% 17.40%
540 BitDice CSNO BitDice CSNO $7,450,125 $0.106430 70,000,000 * $1,090 0.96% 7.30% 45.92%
541 B2BX B2B B2BX B2B $7,390,069 $0.455110 16,237,980 * $487,375 -0.42% -14.22% -33.84%
542 CoinFi COFI CoinFi COFI $7,336,594 $0.043037 170,470,573 * $49,834 1.16% 6.07% 2.47%
543 AsiaCoin AC AsiaCoin AC $7,332,842 $0.005161 1,420,770,983 Low Vol -0.74% 5.51% 19.22%
544 Circuits of Value COVAL Circuits of V... COVAL $7,309,214 $0.007309 1,000,000,000 * $18,962 0.21% 1.23% 40.94%
545 Tokes TKS Tokes TKS $7,307,015 $2.19 3,341,190 * $7,273 0.30% 1.55% 39.84%
546 Ink Protocol XNK Ink Protocol XNK $7,181,815 $0.043025 166,920,167 * $5,856 0.89% -2.59% 40.28%
547 GoldMint MNTP GoldMint MNTP $7,120,865 $3.72 1,914,997 * $323,208 0.14% 4.10% 73.23%
548 DopeCoin DOPE DopeCoin DOPE $7,077,896 $0.060575 116,845,228 * $26,877 0.07% 4.43% 38.01%
549 Dotcoin DOT Dotcoin DOT $6,992,011 $0.023840 293,290,500 * $12,599 0.22% 0.81% 33.53%
550 Worldcore WRC Worldcore WRC $6,983,881 $0.039883 175,109,299 * $163,745 0.37% 0.21% 20.97%
551 Zilla ZLA Zilla ZLA $6,976,764 $0.181372 38,466,654 * $1,908,105 0.51% 0.33% 35.36%
552 ATLANT ATL ATLANT ATL $6,961,942 $0.185395 37,551,901 * $69,480 -0.36% -7.16% 19.34%
553 EZToken EZT EZToken EZT $6,945,269 $0.603936 11,500,000 * $1,007,668 0.33% 1.55% 7.75%
554 AidCoin AID AidCoin AID $6,912,129 $0.192461 35,914,472 * $55,484 0.57% 5.07% 16.59%
555 BitcoinZ BTCZ BitcoinZ BTCZ $6,830,972 $0.004396 1,554,061,535 $98,528 1.37% 23.43% 61.69%
556 LALA World LALA LALA World LALA $6,823,089 $0.036733 185,747,802 * $863,130 0.06% 2.82% 26.51%
557 NaPoleonX NPX NaPoleonX NPX $6,823,036 $0.269366 25,330,000 * $4,235 -0.10% 2.16% 26.70%
558 Internet of People IOP Internet of P... IOP $6,743,525 $1.91 3,525,843 $487,077 -0.09% 1.66% 15.55%
559 Aventus AVT Aventus AVT $6,719,154 $1.12 6,000,000 * $81,237 -0.03% -0.49% 25.61%
560 OBITS OBITS OBITS OBITS $6,622,638 $0.422508 15,674,600 * $1,550 -0.17% 6.46% 43.84%
561 MaxCoin MAX MaxCoin MAX $6,592,143 $0.107284 61,445,805 $31,865 1.37% -18.58% 212.70%
562 Atmos ATMS Atmos ATMS $6,416,269 $0.063857 100,478,448 * $3,289 0.30% -4.05% 33.12%
563 Ties.DB TIE Ties.DB TIE $6,350,436 $0.155311 40,888,606 * $813 0.09% 0.68% ?
564 Spectre.ai Utility Token SXUT Spectre.ai Ut... SXUT $6,331,389 $0.258113 24,529,558 * $541,856 0.65% 1.64% 32.54%
565 Guaranteed Ethurance Token Extra GETX Guaranteed Et... GETX $6,300,577 $0.021002 300,000,000 * $46,179 -0.33% -1.01% 19.94%
566 ClearPoll POLL ClearPoll POLL $6,271,849 $0.895980 6,999,991 * $27,132 1.52% 9.91% 44.93%
567 Espers ESP Espers ESP $6,220,428 $0.000290 21,429,940,421 $4,706 0.26% 3.99% 43.82%
568 ArtByte ABY ArtByte ABY $6,171,418 $0.007787 792,537,250 $38,103 0.65% 5.61% 36.18%
569 Change CAG Change CAG $6,110,652 $0.164663 37,109,987 * $15,531 0.33% 0.25% 8.63%
570 NuBits USNBT NuBits USNBT $6,047,300 $0.608099 9,944,593 * $13,502,064 0.25% 5.54% -3.68%
571 REBL REBL REBL REBL $6,041,852 $0.035741 169,046,945 * $1,100,492 -0.03% -1.33% 41.97%
572 Insights Network INSTAR Insights Network INSTAR $5,985,725 $0.047987 124,736,613 * $9,782 0.50% 0.92% 30.27%
573 Kore KORE Kore KORE $5,966,324 $2.95 2,022,465 * $208,572 0.26% 1.16% 30.03%
574 Breakout Stake BRX Breakout Stake BRX $5,860,811 $0.935024 6,268,082 * $6,349 0.37% 2.73% 47.32%
575 GET Protocol GET GET Protocol GET $5,801,930 $0.558716 10,384,393 * $15,218 0.36% 1.13% 24.09%
576 adbank ADB adbank ADB $5,773,034 $0.012003 480,953,700 * $13,452 0.20% 2.81% 17.38%
577 Astro ASTRO Astro ASTRO $5,771,764 $1.74 3,313,833 * $2,782 0.66% 0.67% 30.00%
578 Pirl PIRL Pirl PIRL $5,703,369 $0.470758 12,115,296 $34,700 -0.06% 0.11% 5.95%
579 Memetic / PepeCoin MEME Memetic / Pep... MEME $5,699,826 $0.258299 22,066,733 $1,442,220 0.27% 3.53% 29.60%
580 Leverj LEV Leverj LEV $5,647,681 $0.047825 118,090,511 * $63,569 0.66% 20.18% 47.27%
581 Gatcoin GAT Gatcoin GAT $5,633,867 $0.010633 529,861,449 * $12,752 -0.71% -1.91% 47.29%
582 Bezop BEZ Bezop BEZ $5,594,103 $0.137668 40,634,684 * $9,060 -0.16% 36.61% 79.92%
583 Monkey Project MONK Monkey Project MONK $5,585,442 $5.52 1,010,976 $7,597 -1.63% -11.14% -0.60%
584 U.CASH UCASH U.CASH UCASH $5,500,761 $0.002982 1,844,678,441 * $66,620 -2.07% -29.03% -11.43%
585 Smartlands SLT Smartlands SLT $5,495,183 $1.08 5,100,896 * $6,244 0.11% -1.20% 14.74%
586 Viuly VIU Viuly VIU $5,476,108 $0.008089 676,968,921 * $465,736 0.51% 0.73% 23.32%
587 Pesetacoin PTC Pesetacoin PTC $5,389,710 $0.040360 133,540,486 $13,295 0.46% 2.89% 37.35%
588 ExclusiveCoin EXCL ExclusiveCoin EXCL $5,384,847 $1.19 4,540,037 $208,083 0.03% -1.31% 32.51%
589 DCORP DRP DCORP DRP $5,384,001 $0.665184 8,094,002 * $985 0.30% 0.14% 1.31%
590 Hexx HXX Hexx HXX $5,375,530 $3.40 1,582,510 $102,905 0.00% -2.04% 53.52%
591 Playkey PKT Playkey PKT $5,348,755 $0.392382 13,631,512 * $203,947