Historical Snapshot - 15 April 2018

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$141,427,094,607

16,979,862 BTC
$5,244,478,464
0.13%
3.70%
17.83%
2
ETH

$52,555,416,036

98,843,750 ETH
$1,726,085,504
0.84%
5.19%
31.49%
3
XRP

$26,702,639,267

39,122,794,968 XRP *
$609,636,992
0.16%
7.19%
35.99%
4
BCH

$13,332,957,595

17,075,463 BCH
$327,336,032
0.36%
4.88%
18.03%
5
LTC

$7,407,712,992

56,100,063 LTC
$274,427,296
0.32%
3.91%
10.93%
6
EOS

$6,677,275,079

794,946,859 EOS *
$861,263,424
0.09%
-1.08%
39.91%
7
ADA

$5,739,987,810

25,927,070,538 ADA
$169,797,888
0.09%
9.65%
39.49%
8
XLM

$5,395,703,686

18,559,693,443 XLM *
$129,731,176
-0.10%
14.98%
40.19%
9
MIOTA

$4,642,032,153

2,779,530,283 MIOTA *
$135,481,024
2.38%
15.49%
62.00%
10
NEO

$4,571,533,928

65,000,000 NEO *
$126,367,872
0.65%
9.09%
38.45%
11
XEM

$3,225,218,475

8,999,999,999 XEM *
$83,251,488
0.65%
17.30%
51.88%
12
XMR

$3,196,612,616

15,933,570 XMR
$50,712,664
0.22%
4.49%
14.94%
13
DASH

$3,058,232,386

8,012,035 DASH
$87,933,496
0.04%
6.28%
21.58%
14
TRX

$2,825,260,151

65,748,111,645 TRX
$306,261,984
0.16%
6.86%
14.08%
15
USDT

$2,283,944,011

2,287,140,814 USDT *
$2,057,859,712
0.03%
-0.04%
-0.06%
16
VEN

$1,872,737,648

525,770,505 VEN *
$80,133,936
0.43%
7.55%
39.86%
17
ETC

$1,695,014,070

101,185,583 ETC
$121,745,416
0.29%
3.99%
17.72%
18
QTUM

$1,491,518,742

88,525,768 QTUM *
$177,595,696
0.96%
5.57%
23.02%
19
BNB

$1,489,239,542

114,041,290 BNB *
$115,373,272
0.08%
-1.62%
7.01%
20
OMG

$1,439,113,861

102,042,552 OMG *
$68,222,184
0.27%
1.85%
46.75%
Verge
Lisk
ICON
Bytom
Zcash
Nano
Bitcoin Gold
Bytecoin
Steem
Wanchain
Siacoin
Populous
BitShares
Bitcoin Private
Dogecoin
Ontology
DigixDAO
Stratis
Waves
Maker
Zilliqa
RChain
Decred
Bitcoin Diamond
Aeternity
Status
0x
Komodo
Aion
Loopring
Golem
Augur
IOST
Ardor
DigiByte
KuCoin Shares
HyperCash
Ark
Waltonchain
Basic Attention Token
PIVX
Cryptonex
aelf
Dragonchain
Factom
Veritaseum
QASH
Substratum
Centrality
MonaCoin
Syscoin
Gas
Mithril
Elastos
FunFair
Voyager Token
Nxt
Nebulas
Kyber Network
GXChain
ReddCoin
Obyte
Nucleus Vision
WAX
SALT
Revain
Electroneum
MaidSafeCoin
Power Ledger
Zcoin
Storm
Mixin
Chainlink
Bancor
Enigma
Request
TenX
Cindicator
Neblio
Storj
Particl
Skycoin
Kin
Horizen
Emercoin
Civic
Iconomi
Dentacoin
SingularityNET
POA
Dent
Matrix AI Network
Fusion
Nexus
Achain
MCO
Decentraland
Polymath
SmartCash
Vertcoin
High Performance Blockchain
Genaro Network
Loom Network
Po.et
GameCredits
Ubiq
NULS
Time New Bank
Cube
Quantstamp
Blocknet
iExec RLC
Arcblock
Dynamic Trading Rights
Enjin Coin
Gnosis
Santiment Network Token
Metal
Bitcore
Aragon
Raiden Network Token
DigitalNote
SIRIN LABS Token
BOScoin
Ignis
SmartMesh
Bluzelle
DeepBrain Chain
BitcoinDark
THETA
THEKEY
Genesis Vision
Dropil
NavCoin
Paypex
AirSwap
MinexCoin
BLOCKv
CyberMiles
PayPie
Credits
Pillar
Gifto
DEW
IoT Chain
Aave
Scry.info
CloakCoin
Ripio Credit Network
BitBay
Ruff
Bibox Token
OST
SaluS
Streamr DATAcoin
MediBloc
DATA
SONM
Quantum Resistant Ledger
Utrust
ION
Pura
AdEx
SophiaTX
Eidoo
Telcoin
Red Pulse Phoenix
SingularDTV
Edgeless
Ambrosus
CRYPTO20
SpankChain
Groestlcoin
Einsteinium
WePower
MediShares
Oyster
Peercoin
AppCoins
district0x