Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Kasaysayang Snapshot - Setyembre 01, 2019

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Simbolo Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $174,768,292,883 $9757.97 17,910,312 $11,445,355,859 -0.29% 1.18% -4.61%
2 Ethereum ETH
Ethereum
ETH $18,461,846,968 $171.63 107,568,079 $5,554,799,576 -0.43% -0.79% -9.18%
3 XRP XRP
XRP
XRP $11,092,364,972 $0.258054 42,984,656,144 * $825,579,908 -0.25% -0.53% -5.16%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $5,076,312,771 $282.33 17,980,125 $1,053,837,321 -0.16% 0.39% -8.36%
5 Litecoin LTC
Litecoin
LTC $4,177,872,605 $66.14 63,162,599 $2,228,146,663 -0.62% 2.14% -9.56%
6 Tether USDT
Tether
USDT $4,026,198,550 $1.00 4,007,869,728 * $13,692,453,817 0.11% 0.14% 0.27%
7 Binance Coin BNB
Binance Coin
BNB $3,354,720,068 $21.57 155,536,713 * $173,772,205 -0.22% 0.59% -17.72%
8 EOS EOS
EOS
EOS $3,047,908,480 $3.28 929,953,584 * $1,255,219,410 -0.35% -1.70% -8.85%
9 Bitcoin SV BSV
Bitcoin SV
BSV $2,314,946,418 $129.65 17,854,986 $280,438,624 0.20% 0.20% -2.81%
10 Monero XMR
Monero
XMR $1,233,580,704 $71.78 17,186,343 $50,287,115 -0.68% 6.15% -11.56%
11 Stellar XLM
Stellar
XLM $1,226,847,588 $0.062469 19,639,376,193 * $72,357,367 -0.40% -0.95% -11.83%
12 Cardano ADA
Cardano
ADA $1,154,858,195 $0.044543 25,927,070,538 $31,928,555 -0.57% -1.31% -10.51%
13 UNUS SED LEO LEO
UNUS SED LEO
LEO $1,148,665,272 $1.15 999,498,893 * $5,022,303 0.27% 1.37% -3.24%
14 TRON TRX
TRON
TRX $1,041,912,671 $0.015625 66,682,072,191 $424,372,234 -0.17% 0.08% -11.92%
15 Huobi Token HT
Huobi Token
HT $931,382,861 $3.79 245,880,576 * $70,506,504 0.10% -2.42% -20.84%
16 Dash DASH
Dash
DASH $721,956,273 $80.07 9,016,711 $149,634,077 -0.53% -0.46% -13.13%
17 Ethereum Classic ETC
Ethereum Classic
ETC $709,299,972 $6.27 113,150,403 $512,252,388 -0.24% -0.65% -12.91%
18 Tezos XTZ
Tezos
XTZ $681,637,980 $1.03 660,373,612 * $8,250,825 -0.75% -1.10% -10.66%
19 IOTA MIOTA
IOTA
MIOTA $671,499,176 $0.241587 2,779,530,283 * $5,111,188 -0.65% -2.51% -10.26%
21 NEO NEO
NEO
NEO $620,552,317 $8.80 70,538,831 * $202,957,135 -0.29% -0.43% -9.47%
22 Maker MKR
Maker
MKR $467,561,614 $467.56 1,000,000 * $14,496,351 -0.14% -2.18% -6.87%
23 USD Coin USDC
USD Coin
USDC $452,961,466 $1.00 452,413,946 * $85,163,334 0.02% -0.19% -0.01%
24 NEM XEM
NEM
XEM $438,882,482 $0.048765 8,999,999,999 * $5,100,833 -0.25% 0.84% -11.87%
25 Cosmos ATOM
Cosmos
ATOM $407,758,260 $2.14 190,688,439 * $110,298,864 -0.39% 5.11% -19.45%
26 Ontology ONT
Ontology
ONT $382,717,025 $0.717393 533,483,170 * $35,545,769 0.05% 0.34% -11.26%
27 Crypto.com Coin CRO
Crypto.com Coin
CRO $366,017,093 $0.039092 9,363,013,699 * $5,838,885 -0.26% -0.06% -7.74%
28 INO COIN INO
INO COIN
INO $341,007,803 $1.89 180,003,180 * $16,980 -0.32% 0.71% -6.19%
29 Zcash ZEC
Zcash
ZEC $333,202,612 $45.51 7,321,656 $92,243,339 -0.41% 1.08% -10.77%
30 Dogecoin DOGE
Dogecoin
DOGE $301,547,449 $0.002492 121,023,412,767 $22,742,519 -0.30% -0.92% -9.26%
31 V Systems VSYS
V Systems
VSYS $254,800,142 $0.142012 1,794,209,704 * $10,687,173 0.81% -3.82% -23.99%
32 HedgeTrade HEDG
HedgeTrade
HEDG $251,512,139 $0.872115 288,393,355 * $512,163 -2.13% -1.31% 6.95%
33 Decred DCR
Decred
DCR $247,639,229 $23.99 10,323,434 $6,486,628 -0.58% 4.70% -2.94%
34 Basic Attention Token BAT
Basic Attenti...
BAT $241,510,216 $0.181692 1,329,225,522 * $18,993,525 -0.31% 1.72% -5.56%
35 VeChain VET
VeChain
VET $228,159,076 $0.004114 55,454,734,800 * $23,788,979 -0.32% 0.04% -9.13%
36 Qtum QTUM
Qtum
QTUM $201,836,146 $2.10 95,986,168 * $125,872,067 -0.63% -0.54% -17.57%
37 Paxos Standard PAX
Paxos Standard
PAX $200,533,153 $1.00 200,065,037 * $263,486,259 0.02% -0.15% -0.13%
38 TrueUSD TUSD
TrueUSD
TUSD $200,212,225 $1.00 199,718,110 * $247,576,390 0.12% 0.03% 0.08%
39 Bitcoin Gold BTG
Bitcoin Gold
BTG $191,369,708 $10.93 17,513,924 $11,794,178 -0.44% 1.51% -18.32%
40 ThoreNext THX
ThoreNext
THX $189,985,923 $8.77 21,652,254 * $155,569 -0.33% -8.90% 32.84%
41 PLATINCOIN PLC
PLATINCOIN
PLC $154,614,702 $30.92 5,001,073 * $2,981,303 -0.30% 0.23% -3.17%
42 OmiseGO OMG
OmiseGO
OMG $153,764,957 $1.10 140,245,398 * $32,149,890 -1.10% 0.18% -13.17%
43 ZB ZB
ZB
ZB $153,173,926 $0.330623 463,288,810 * $73,518,208 0.11% 0.64% -3.46%
44 ThoreCoin THR
ThoreCoin
THR $151,853,462 $1751.76 86,686 * $168,014 -0.33% 1.08% -3.70%
45 Ravencoin RVN
Ravencoin
RVN $135,597,607 $0.031342 4,326,450,000 $5,742,314 -0.11% -1.24% -13.86%
46 Lisk LSK
Lisk
LSK $134,426,188 $1.12 119,792,465 * $2,058,833 -0.14% 0.33% -5.76%
47 KuCoin Shares KCS
KuCoin Shares
KCS $129,118,082 $1.46 88,165,556 * $23,265,679 0.46% 6.51% -3.89%
48 Nano NANO
Nano
NANO $128,736,864 $0.966143 133,248,297 * $2,162,533 0.50% 1.46% -6.02%
49 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $122,878,271 $0.658890 186,492,898 $2,687,581 -0.34% 3.46% -7.41%
50 Insight Chain INB
Insight Chain
INB $118,623,451 $0.339018 349,902,689 * $9,133,191 0.08% 0.10% -4.76%
51 Algorand ALGO
Algorand
ALGO $112,597,172 $0.392044 287,205,120 $52,338,685 -0.69% -5.15% -28.49%
52 BitTorrent BTT
BitTorrent
BTT $112,011,673 $0.000528 212,116,500,000 * $40,031,165 -0.43% 0.19% -14.88%
53 Waves WAVES
Waves
WAVES $111,861,896 $1.12 100,000,000 * $7,635,752 -0.33% 0.50% -12.82%
54 EDUCare EKT
EDUCare
EKT $107,182,442 $0.142910 750,000,000 * $8,489,407 -0.54% 2.53% 4.19%
55 Holo HOT
Holo
HOT $106,537,287 $0.000800 133,214,575,156 * $5,601,650 -0.20% -1.31% -7.86%
56 Lambda LAMB
Lambda
LAMB $106,080,405 $0.167538 633,173,109 * $40,155,421 -0.49% -5.00% -0.30%
57 Energi NRG
Energi
NRG $105,401,895 $5.22 20,177,692 $513,820 -0.28% -0.29% -15.21%
58 Bytecoin BCN
Bytecoin
BCN $104,716,175 $0.000569 184,066,828,814 $12,183 -0.78% 0.73% -3.17%
59 ICON ICX
ICON
ICX $103,419,914 $0.210547 491,195,432 * $10,729,699 -0.24% 2.01% -8.47%
60 Mixin XIN
Mixin
XIN $103,097,954 $225.48 457,238 * $3,136,330 0.02% 1.75% -2.43%
61 THETA THETA
THETA
THETA $102,799,809 $0.118092 870,502,690 * $925,848 1.19% -1.16% -7.13%
62 DigiByte DGB
DigiByte
DGB $101,740,806 $0.008329 12,215,612,216 $2,343,286 0.44% 3.17% -8.31%
63 Oasis City OSC
Oasis City
OSC $98,325,901 $0.047137 2,085,965,471 * $498,846 0.62% 4.14% -18.79%
64 0x ZRX
0x
ZRX $96,644,714 $0.160947 600,475,853 * $6,349,698 0.00% -1.08% -10.25%
65 HyperCash HC
HyperCash
HC $93,672,653 $2.15 43,529,781 $2,661,326 0.35% -0.21% -11.96%
66 Aurora AOA
Aurora
AOA $92,827,262 $0.014189 6,542,330,148 * $3,658,051 3.54% 4.38% -11.84%
67 Pundi X NPXS
Pundi X
NPXS $91,652,684 $0.000389 235,621,468,515 * $1,951,554 -0.14% -0.68% -9.87%
68 BitShares BTS
BitShares
BTS $90,910,406 $0.033161 2,741,460,000 * $2,275,184 0.05% -1.12% -17.00%
69 Augur REP
Augur
REP $88,988,606 $8.09 11,000,000 * $5,629,598 -0.75% 1.46% -16.69%
70 Clipper Coin CCCX
Clipper Coin
CCCX $88,395,737 $0.023382 3,780,570,996 * $58,754 -5.69% 5.86% -5.78%
71 Atlas Protocol ATP
Atlas Protocol
ATP $87,698,363 $0.034044 2,576,065,703 * $6,329,687 -0.74% 2.43% 13.88%
72 IOST IOST
IOST
IOST $84,154,498 $0.007005 12,013,965,609 * $17,788,720 0.08% -3.24% -15.92%
73 Nash Exchange NEX
Nash Exchange
NEX $82,993,893 $2.29 36,196,678 * $3,292,702 -0.90% 1.39% -6.30%
74 Karatgold Coin KBC
Karatgold Coin
KBC $82,850,059 $0.019671 4,211,824,582 * $2,258,978 -0.26% -0.76% -8.87%
75 MonaCoin MONA
MonaCoin
MONA $82,486,611 $1.25 65,729,675 $991,656 -0.63% 1.04% -13.22%
76 NEXT NET
NEXT
NET $79,218,216 $1.58 50,269,268 * $9,194,190 -0.03% -2.37% -1.04%
77 Bytom BTM
Bytom
BTM $78,546,179 $0.078350 1,002,499,275 $5,829,115 -0.10% -0.95% -11.09%
78 Wixlar WIX
Wixlar
WIX $77,595,875 $0.032445 2,391,608,888 * $10,322 -0.37% 0.98% 5.96%
79 Siacoin SC
Siacoin
SC $76,996,996 $0.001841 41,817,047,634 $963,642 0.20% 1.48% -12.04%
80 Dai DAI
Dai
DAI $76,541,850 $0.999254 76,598,966 * $18,280,259 -0.60% -0.84% -0.26%
81 MaidSafeCoin MAID
MaidSafeCoin
MAID $76,389,260 $0.168796 452,552,412 * $160,577 -0.22% -0.30% 1.91%
82 1irstcoin FST
1irstcoin
FST $76,260,699 $3.45 22,085,000 * $203,045 -0.04% 1.11% 32.35%
83 Bitbook Gambling BXK
Bitbook Gambling
BXK $75,996,827 $0.206296 368,387,491 * $1,043,121 0.57% 3.31% -2.35%
84 Komodo KMD
Komodo
KMD $75,440,976 $0.651996 115,707,775 $1,696,585 -0.15% -3.44% -20.87%
85 Egretia EGT
Egretia
EGT $73,708,977 $0.017474 4,218,272,630 * $17,056,852 0.15% -15.79% -10.58%
86 Verge XVG
Verge
XVG $72,779,516 $0.004573 15,913,629,809 $760,245 0.33% 0.23% -14.84%
87 Beldex BDX
Beldex
BDX $70,246,374 $0.071664 980,222,595 * $785,465 -0.24% -0.17% -10.54%
88 Quant QNT
Quant
QNT $67,929,199 $5.63 12,072,738 * $1,709,443 0.49% 0.34% -15.26%
89 ETERNAL TOKEN XET
ETERNAL TOKEN
XET $67,120,274 $0.718094 93,470,000 * $213,420 -9.75% -18.85% -30.86%
90 Qubitica QBIT
Qubitica
QBIT $65,244,761 $31.29 2,085,316 * $110,344 -0.62% -1.05% -14.75%
91 RIF Token RIF
RIF Token
RIF $63,204,153 $0.132232 477,980,957 * $2,584,942 -0.06% -1.57% -13.37%
92 Zilliqa ZIL
Zilliqa
ZIL $61,561,379 $0.007086 8,687,360,058 $5,658,199 0.31% 1.16% -12.61%
93 WINk WIN
WINk
WIN $60,280,181 $0.000307 196,500,113,934 * $8,899,003 0.11% -1.82% -2.67%
94 Aeternity AE
Aeternity
AE $57,976,244 $0.206100 281,302,151 $15,215,823 0.04% -3.58% -16.37%
95 Golem GNT
Golem
GNT $57,404,087 $0.059520 964,450,000 * $1,638,872 0.85% -1.88% 0.29%
96 Steem STEEM
Steem
STEEM $57,219,574 $0.166696 343,256,506 * $429,111 -0.79% -0.08% -10.19%
97 Metaverse ETP ETP
Metaverse ETP
ETP $55,522,289 $0.729389 76,121,664 $3,080,885 0.00% -1.19% -14.91%
98 Ardor ARDR
Ardor
ARDR $54,981,643 $0.055037 998,999,495 * $760,719 0.01% 2.42% -15.52%
99 Enjin Coin ENJ
Enjin Coin
ENJ $54,910,704 $0.070736 776,278,713 * $8,768,205 -0.85% 6.69% 3.51%
100 Status SNT
Status
SNT $53,811,883 $0.015506 3,470,483,788 * $17,039,408 -0.27% -0.33% -15.29%
101 Flexacoin FXC
Flexacoin
FXC $52,927,666 $0.002611 20,267,695,749 * $10,016 0.27% -0.24% -22.65%
102 ABBC Coin ABBC
ABBC Coin
ABBC $52,274,900 $0.094307 554,307,762 $54,363,086 -0.22% 2.96% -9.81%
103 MCO MCO
MCO
MCO $51,308,594 $3.25 15,793,831 * $3,416,889 -0.66% -2.05% -6.29%
104 Synthetix Network Token SNX
Synthetix Net...
SNX $50,568,914 $0.396782 127,447,605 * $66,547 0.17% 12.54% 29.12%
105 GXChain GXC
GXChain
GXC $50,424,474 $0.775761 65,000,000 * $2,615,563 0.34% -5.03% -17.12%
106 OKB OKB
OKB
OKB $50,377,366 $2.52 20,000,000 * $66,458,383 0.47% 1.90% -14.40%
107 Ecoreal Estate ECOREAL
Ecoreal Estate
ECOREAL $49,569,451 $0.236009 210,031,903 * $21,994 0.10% 0.58% 5.42%
108 Waltonchain WTC
Waltonchain
WTC $49,301,840 $1.17 42,252,004 * $3,653,723 0.05% 0.63% -16.97%
109 Ren REN
Ren
REN $48,330,444 $0.060748 795,594,931 * $2,490,846 -0.30% -5.28% -22.72%
110 Dragon Coins DRG
Dragon Coins
DRG $47,851,923 $0.137390 348,292,412 * $26,836 0.06% -25.36% 51.15%
111 Zcoin XZC
Zcoin
XZC $47,285,064 $5.71 8,280,118 $2,798,461 -0.64% -0.12% -17.34%
112 Japan Content Token JCT
Japan Content...
JCT $46,789,519 $0.159609 293,150,782 * $212,187 -0.34% 2.29% -12.68%
113 Maximine Coin MXM
Maximine Coin
MXM $45,446,452 $0.027560 1,649,000,000 * $3,366,993 0.07% -2.03% -4.44%
114 VestChain VEST
VestChain
VEST $44,852,377 $0.006337 7,078,400,000 * $247,166 -2.78% 0.60% -5.35%
115 Wanchain WAN
Wanchain
WAN $44,480,100 $0.419021 106,152,493 * $21,889,946 1.39% 22.98% -9.02%
116 SOLVE SOLVE
SOLVE
SOLVE $43,339,038 $0.132436 327,244,058 * $529,799 -0.53% 2.66% 11.47%
117 Cryptoindex.com 100 CIX100
Cryptoindex.c...
CIX100 $42,500,510 $0.698278 60,864,742 * $69,027 -0.02% 1.04% -6.39%
118 WAX WAXP
WAX
WAXP $40,758,230 $0.043230 942,821,662 * $113,914 -1.57% 0.85% -18.28%
119 BHEX Token BHT
BHEX Token
BHT $40,003,801 $0.067198 595,312,966 * $1,366,993 -0.25% 6.41% ?
120 Beam BEAM
Beam
BEAM $39,208,175 $1.16 33,825,440 $59,406,131 3.22% -0.69% -22.20%
121 aelf ELF
aelf
ELF $39,104,059 $0.078243 499,780,000 * $9,306,907 -1.31% 0.99% -7.04%
122 Nexo NEXO
Nexo
NEXO $38,680,145 $0.069072 560,000,011 * $5,542,238 -0.17% 2.81% -5.16%
123 Stratis STRAT
Stratis
STRAT $37,970,186 $0.381728 99,469,139 * $1,608,085 0.08% -4.55% -6.12%
124 Elastos ELA
Elastos
ELA $37,838,967 $2.37 15,968,626 $2,223,018 -1.50% -4.24% -16.40%
125 Vitae VITAE
Vitae
VITAE $37,739,435 $2.10 18,007,162 $40,984 -1.51% -2.52% -23.95%
126 Grin GRIN
Grin
GRIN $36,877,032 $1.87 19,735,680 $36,948,976 0.02% -2.03% -21.76%
127 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $36,769,686 $0.024048 1,529,018,776 * $45,484 -0.22% 0.27% 6.44%
128 Revain R
Revain
R $35,342,052 $0.072953 484,450,000 * $1,282,008 0.30% 0.59% -3.99%
129 Project Pai PAI
Project Pai
PAI $35,310,871 $0.024326 1,451,556,325 * $688,666 0.00% -1.47% -9.41%
130 STASIS EURO EURS
STASIS EURO
EURS $35,288,573 $1.10 31,979,207 * $699,137 -0.21% -0.18% 0.20%
131 Buggyra Coin Zero BCZERO
Buggyra Coin ...
BCZERO $35,106,042 $0.017459 2,010,775,988 * $27,980 -0.14% 4.48% -1.10%
132 IPChain IPC
IPChain
IPC $34,826,359 $0.444568 78,337,543 * $2,549,453 -0.32% -6.50% 4.10%
133 Electroneum ETN
Electroneum
ETN $34,381,698 $0.003510 9,795,728,644 $156,605 -0.25% -1.54% -8.84%
134 Horizen ZEN
Horizen
ZEN $34,275,776 $4.74 7,235,500 $2,358,315 -0.22% -1.42% -9.74%
135 Dent DENT
Dent
DENT $34,241,051 $0.000465 73,625,838,994 * $618,794 0.21% 2.53% 5.03%
136 Bankera BNK
Bankera
BNK $33,707,509 $0.001371 24,588,912,108 * $33,944 -0.41% -5.08% -10.75%
137 Litex LXT
Litex
LXT $33,302,562 $0.039646 839,999,986 * $2,322,056 -0.77% 1.82% -10.34%
138 Decentraland MANA
Decentraland
MANA $33,250,284 $0.031663 1,050,141,509 * $5,372,481 0.35% -1.23% -12.20%
139 BQT BQTX
BQT
BQTX $33,207,428 $0.089817 369,723,340 * $2,628,278 1.46% 1.29% -4.11%
140 ReddCoin RDD
ReddCoin
RDD $33,182,705 $0.001152 28,808,713,174 * $16,682 4.90% 1.20% -7.53%
141 CryptoVerificationCoin CVCC
CryptoVerific...
CVCC $32,495,354 $55.78 582,595 * $30,999 -0.33% 1.18% -2.84%
142 QASH QASH
QASH
QASH $32,471,014 $0.092774 350,000,000 * $178,604 0.56% 0.26% -5.55%
143 ODEM ODE
ODEM
ODE $32,439,003 $0.141012 230,043,504 * $417,147 0.09% -0.14% -7.00%
144 Nebulas NAS
Nebulas
NAS $32,438,585 $0.667080 48,627,715 * $5,596,328 -0.07% -0.17% -9.25%
145 Factom FCT
Factom
FCT $31,808,587 $3.27 9,715,702 * $168,370 -0.29% -2.63% -20.62%
146 Newton NEW
Newton
NEW $31,380,881 $0.002626 11,948,333,332 $2,075,244 -0.85% -2.88% -7.84%
147 DigixDAO DGD
DigixDAO
DGD $31,313,473 $15.66 2,000,000 * $366,103 -0.63% -0.84% -15.93%
148 NULS NULS
NULS
NULS $31,184,272 $0.423470 73,639,887 $1,426,166 -0.05% -2.86% -11.20%
149 Veritaseum VERI
Veritaseum
VERI $30,949,478 $14.40 2,149,646 * $63,067 -5.42% 23.06% 79.47%
150 TomoChain TOMO
TomoChain
TOMO $30,666,787 $0.475635 64,475,475 $2,869,380 -0.26% -0.49% -30.45%
151 Bit-Z Token BZ
Bit-Z Token
BZ $30,076,802 $0.223055 134,839,996 * $16,275,659 0.03% 0.97% -1.39%
152 Loopring LRC
Loopring
LRC $29,907,200 $0.033195 900,964,772 * $2,944,612 0.59% -2.69% -10.58%
153 Fantom FTM
Fantom
FTM $29,524,428 $0.016279 1,813,658,595 * $5,003,909 -0.33% -3.21% 6.39%
154 FTX Token FTT
FTX Token
FTT $29,209,161 $1.17 25,000,000 * $1,126,650 -0.36% 0.54% -8.97%
155 USDK USDK
USDK
USDK $28,677,138 $1.00 28,600,072 * $16,649,870 0.99% 0.33% 0.80%
156 Santiment Network Token SAN
Santiment Net...
SAN $27,443,194 $0.437967 62,660,371 * $2,318 -0.17% 1.87% -6.09%
157 Loom Network LOOM
Loom Network
LOOM $27,392,773 $0.028251 969,617,286 * $1,405,734 0.15% -1.10% -15.08%
158 LATOKEN LA
LATOKEN
LA $27,156,177 $0.071444 380,104,462 * $4,223,916 -0.03% 1.69% -22.04%
159 Digitex Futures DGTX
Digitex Futures
DGTX $27,142,604 $0.035699 760,324,837 * $954,914 -0.18% -1.48% -11.79%
160 QuarkChain QKC
QuarkChain
QKC $26,992,943 $0.012770 2,113,716,585 * $10,845,985 -0.55% -17.64% -4.80%
161 Kyber Network KNC
Kyber Network
KNC $26,809,608 $0.159794 167,776,118 * $2,445,792 -0.41% -2.33% -14.62%
162 Matic Network MATIC
Matic Network
MATIC $26,602,612 $0.012230 2,175,190,262 * $5,927,052 0.41% 3.15% -13.44%
163 Aion AION
Aion
AION $26,453,750 $0.076671 345,027,193 $1,159,711 0.79% -0.99% -14.28%
164 Crypterium CRPT
Crypterium
CRPT $26,226,817 $0.309151 84,834,844 * $295,428 -0.72% 0.39% -13.10%
165 Populous PPT
Populous
PPT $26,214,623 $0.492273 53,252,246 * $1,042,919 -0.99% -2.50% -13.02%
166 WaykiChain WICC
WaykiChain
WICC $25,711,109 $0.136038 189,000,000 * $732,637 -0.23% 0.53% -7.18%
167 LINA LINA
LINA
LINA $25,424,451 $0.095510 266,195,682 * $1,450,306 -0.40% 0.99% 2.89%
168 Enigma ENG
Enigma
ENG $25,038,816 $0.334582 74,836,171 * $230,772 -0.06% -1.49% -18.06%
169 Orbs ORBS
Orbs
ORBS $24,784,073 $0.013295 1,864,114,509 * $215,478 0.58% -3.22% -11.87%
170 BitcoinHD BHD
BitcoinHD
BHD $24,204,421 $13.24 1,828,710 * $4,219,697 0.67% 0.19% -8.88%
171 Ignis IGNIS
Ignis
IGNIS $23,999,167 $0.031530 761,143,950 * $995,127 0.84% 2.64% -10.19%
172 Fusion FSN
Fusion
FSN $23,839,201 $0.717552 33,222,973 * $3,907,159 2.43% 0.96% -5.30%
173 Bibox Token BIX
Bibox Token
BIX $23,678,901 $0.218405 108,417,395 * $7,736,078 -0.22% -2.78% -13.62%
174 Fetch FET
Fetch
FET $23,608,145 $0.049232 479,528,811 * $2,550,973 -0.37% -3.12% -21.97%
175 Ark ARK
Ark
ARK $23,389,600 $0.206178 113,443,488 * $334,789 -0.39% -2.41% -10.83%
176 TrueChain TRUE
TrueChain
TRUE $22,853,592 $0.287194 79,575,543 * $7,231,949 0.55% -4.01% -18.98%
177 Power Ledger POWR
Power Ledger
POWR $22,647,659 $0.054460 415,861,285 * $563,429 0.26% 1.66% -7.07%
178 Bancor BNT
Bancor
BNT $22,445,404 $0.356481 62,963,898 * $2,332,461 -0.36% -1.13% -7.65%
179 XMax XMX
XMax
XMX $22,317,941 $0.001308 17,061,587,019 * $541,585 -1.23% 0.23% -5.44%
180 BitCapitalVendor BCV
BitCapitalVendor
BCV $22,274,573 $0.025973 857,599,995 * $1,196,394 -0.31% 1.27% 8.05%
181 Bread BRD
Bread
BRD $22,221,901 $0.250433 88,733,978 * $71,783 -0.45% 1.71% -16.31%
182 Ultiledger ULT
Ultiledger
ULT $21,939,747 $0.034360 638,524,862 * $6,888,248 -0.58% 4.58% 18.91%
183 BHPCoin BHP
BHPCoin
BHP $21,858,766 $1.22 17,965,816 * $5,453,274 -0.10% 0.52% -3.09%
184 Function X FX
Function X
FX $21,729,730 $0.239047 90,901,595 * $122,956 -0.03% 2.01% -9.29%
185 BTU Protocol BTU
BTU Protocol
BTU $21,702,846 $0.309995 70,010,314 * $955 -0.33% -4.95% -2.22%
186 Harmony ONE
Harmony
ONE $21,306,980 $0.008331 2,557,422,300 * $3,836,916 -1.21% -0.84% -18.57%
187 Telcoin TEL
Telcoin
TEL $20,843,014 $0.000546 38,184,744,221 * $212,317 0.64% -4.70% -2.68%
188 DEX DEX
DEX
DEX $20,506,237 $0.107059 191,542,291 * $4,793,886 -1.04% -0.73% 304.24%
189 CyberMiles CMT
CyberMiles
CMT $20,481,369 $0.025602 800,000,000 * $2,247,615 -0.21% -0.49% -16.24%
190 RChain RHOC
RChain
RHOC $20,447,016 $0.054702 373,789,868 * $40,824 5.06% 4.22% 1.46%
191 AgaveCoin AGVC
AgaveCoin
AGVC $20,129,588 $0.051532 390,619,593 * $17,271 -0.19% -0.48% -10.97%
192 TTC TTC
TTC
TTC $19,928,168 $0.057972 343,753,284 * $768,641 0.22% -2.05% -5.40%
193 Storj STORJ
Storj
STORJ $19,899,837 $0.146551 135,787,439 * $357,982 -0.38% 1.74% -5.78%
194 Chiliz CHZ
Chiliz
CHZ $19,729,365 $0.005903 3,341,995,514 * $1,039,220 -0.58% 16.17% -18.77%
195 General Attention Currency XAC
General Atten...
XAC $19,700,180 $1.97 10,000,000 * $7,087 -0.33% 2.16% 9.85%
196 MOAC MOAC
MOAC
MOAC $19,384,254 $0.310330 62,463,334 * $21,274 -0.05% -2.57% -15.32%
197 GreenPower GRN
GreenPower
GRN $19,350,857 $0.005988 3,231,699,360 * $34,969 -2.68% 1.53% -18.10%
198 Valor Token VALOR
Valor Token
VALOR $19,300,984 $0.963315 20,036,000 * $687,592 -15.53% -3.44% -13.95%
199 PRIZM PZM
PRIZM
PZM $18,890,477 $0.359799 52,502,900 * $92,892 2.18% 0.63% 13.77%
200 PIVX PIVX
PIVX
PIVX $18,721,169 $0.329707 56,781,166 * $339,655 -0.55% 1.87% -3.39%
201 UnlimitedIP UIP
UnlimitedIP
UIP $18,719,192 $0.015143 1,236,152,840 * $384,222 -1.63% -6.82% -8.99%
202 CRYPTO20 C20
CRYPTO20
C20 $18,618,126 $0.461079 40,379,436 * $7,721 -0.38% -3.38% -13.20%
203 Metal MTL
Metal
MTL $18,481,424 $0.381187 48,483,821 * $4,412,742 0.89% -7.05% 5.87%
204 Arcblock ABT
Arcblock
ABT $18,447,714 $0.187183 98,554,305 * $2,637,237 -2.54% -1.06% -7.62%
205 Theta Fuel TFUEL
Theta Fuel
TFUEL $18,199,750 $0.004742 3,838,301,572 * $1,021,300 -0.97% -0.95% -20.68%
206 IoTeX IOTX
IoTeX
IOTX $18,161,666 $0.004408 4,120,000,000 * $488,518 -1.07% -2.11% -8.27%
207 Celer Network CELR
Celer Network
CELR $18,161,363 $0.005763 3,151,544,341 * $4,794,623 -0.22% -1.53% -22.79%
208 Blackmoon BMC
Blackmoon
BMC $17,945,831 $0.448646 40,000,000 * $5,271 -0.34% -0.76% 20.53%
209 DDKoin DDK
DDKoin
DDK $17,742,815 $10.38 1,710,000 * $51,048 -0.55% -4.86% -14.66%
210 Bitcoin Rhodium XRC
Bitcoin Rhodium
XRC $17,727,924 $21.62 820,010 $32,856 -0.15% 0.12% -9.86%
211 Seele SEELE
Seele
SEELE $17,691,251 $0.025537 692,776,387 * $5,271,191 0.47% 0.64% 4.43%
212 Divi DIVI
Divi
DIVI $17,496,614 $0.014354 1,218,903,859 $105,084 -1.70% -1.41% 15.51%
213 Hyperion HYN
Hyperion
HYN $17,466,671 $0.055141 316,765,917 * $674,274 -0.18% -1.23% -8.57%
214 Eidoo EDO
Eidoo
EDO $17,377,167 $0.327861 53,001,690 * $406,211 -0.27% -1.56% -18.76%
215 FunFair FUN
FunFair
FUN $17,259,324 $0.002635 6,548,879,189 * $237,377 -0.25% -1.56% -21.95%
216 Bitcoin 2 BTC2
Bitcoin 2
BTC2 $17,122,555 $0.986525 17,356,434 * $652 -13.28% -10.44% -28.74%
217 Carry CRE
Carry
CRE $16,975,777 $0.009118 1,861,758,163 * $1,247,697 -0.25% -2.58% -17.10%
218 RealTract RET
RealTract
RET $16,910,292 $0.001595 10,600,000,000 * $1,142,042 -0.67% 2.32% -10.95%
219 SingularityNET AGI
SingularityNET
AGI $16,791,296 $0.031114 539,673,260 * $789,451 -0.18% 0.53% -10.56%
220 Apollo Currency APL
Apollo Currency
APL $16,453,318 $0.001120 14,685,096,531 * $1,010,261 -1.77% -4.18% -16.97%
221 Aragon ANT
Aragon
ANT $16,440,887 $0.548820 29,956,794 * $4,688 -0.40% -4.34% -20.01%
222 DAPS Token DAPS
DAPS Token
DAPS $16,354,323 $0.000311 52,586,828,002 * $29,290 -0.50% -4.73% -16.03%
223 CasinoCoin CSC
CasinoCoin
CSC $16,144,393 $0.000414 39,015,842,812 * $24,721 -0.69% 0.89% -0.14%
224 iExec RLC RLC
iExec RLC
RLC $15,978,940 $0.199560 80,070,793 * $48,563 0.41% -3.20% -11.57%
225 Groestlcoin GRS
Groestlcoin
GRS $15,872,927 $0.216564 73,294,249 $696,414 0.15% 1.81% -7.83%
226 Obyte GBYTE
Obyte
GBYTE $15,774,438 $22.42 703,558 * $4,904 -0.33% 0.26% -9.59%
227 Credits CS
Credits
CS $15,732,380 $0.094073 167,236,324 * $1,625,969 0.27% 6.12% 42.81%
228 Gnosis GNO
Gnosis
GNO $15,731,469 $14.24 1,104,590 * $6,415 -0.75% -0.44% -6.81%
229 Polymath POLY
Polymath
POLY $15,683,810 $0.035775 438,406,160 * $3,114,579 -0.13% -1.01% -12.57%
230 Nxt NXT
Nxt
NXT $15,218,551 $0.015234 998,999,942 * $683,174 -1.39% 2.18% -14.67%
231 Centrality CENNZ
Centrality
CENNZ $15,030,528 $0.018592 808,428,186 * $3,925 -0.40% 10.24% 4.72%
232 SaluS SLS
SaluS
SLS $14,987,071 $14.81 1,012,265 * $618 -0.32% -0.83% -7.25%
233 Davinci Coin DAC
Davinci Coin
DAC $14,897,720 $0.004136 3,601,858,620 * $49,669 -2.10% -3.92% -1.08%
234 Syscoin SYS
Syscoin
SYS $14,887,286 $0.026428 563,306,015 $944,109 1.18% 3.06% -6.36%
235 Gas GAS
Gas
GAS $14,881,517 $1.47 10,128,375 * $939,654 -0.32% -1.99% -17.62%
236 Robotina ROX
Robotina
ROX $14,715,708 $0.049477 297,425,133 * $99,773 -0.35% 4.64% -8.30%
237 Content Value Network CVNT
Content Value...
CVNT $14,642,604 $0.027557 531,347,835 * $3,225,909 -0.45% -1.75% -6.14%
238 botXcoin BOTX
botXcoin
BOTX $14,628,559 $0.008968 1,631,173,710 * $256,314 -2.33% 0.12% -6.92%
239 Nexus NXS
Nexus
NXS $14,478,532 $0.225238 64,281,065 $70,935 1.01% 0.11% -1.80%
240 BnkToTheFuture BFT
BnkToTheFuture
BFT $14,380,194 $0.019699 729,989,999 * $59,717 -0.40% -5.30% -12.03%
241 Cryptonex CNX
Cryptonex
CNX $14,359,464 $0.257863 55,686,329 $2,945,825 0.04% 2.22% -4.17%
242 UGAS UGAS
UGAS
UGAS $14,317,791 $0.083379 171,719,420 * $1,907,601 -0.62% 2.44% -11.66%
243 Proton Token PTT
Proton Token
PTT $14,305,928 $0.001737 8,237,879,853 * $1,039,778 -3.43% -9.98% -48.09%
244 Monolith TKN
Monolith
TKN $14,151,042 $0.457069 30,960,425 * $744 -0.30% -0.42% -10.71%
245 Civic CVC
Civic
CVC $14,122,705 $0.041210 342,699,977 * $2,021,076 -0.32% 1.34% -16.07%
246 IoT Chain ITC
IoT Chain
ITC $14,100,253 $0.169353 83,259,658 * $2,490,225 -1.16% -1.56% -9.75%
247 Vertcoin VTC
Vertcoin
VTC $13,967,342 $0.273593 51,051,572 $263,285 -0.35% 0.08% -6.97%
248 Cortex CTXC
Cortex
CTXC $13,934,620 $0.093026 149,792,458 $2,414,509 1.16% -2.90% -15.49%
249 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $13,818,214 $0.004070 3,395,360,095 * $574,961 3.69% -1.98% -7.84%
250 GoWithMi GMAT
GoWithMi
GMAT $13,572,729 $0.005089 2,667,100,000 * $757,342 0.61% -0.41% 10.30%
251 CommerceBlock CBT
CommerceBlock
CBT $13,451,014 $0.077231 174,166,686 * $2,769 3.60% 6.53% 21.44%
252 Unobtanium UNO
Unobtanium
UNO $13,201,341 $65.71 200,909 $1,357 -0.38% 1.44% -9.94%
253 All Sports SOC
All Sports
SOC $13,108,034 $0.008739 1,499,865,882 * $4,863,365 0.89% 43.33% 15.87%
254 Bitrue Coin BTR
Bitrue Coin
BTR $13,074,825 $0.093325 140,100,001 * $2,138,808 -0.07% 2.50% 8.65%
255 Mithril MITH
Mithril
MITH $13,061,585 $0.019933 655,279,402 * $1,165,271 0.34% -1.74% -12.69%
256 Noah Coin NOAH
Noah Coin
NOAH $12,807,871 $0.000392 32,687,957,978 * $25,464 -0.15% -14.70% 93.47%
257 Litecoin Cash LCC
Litecoin Cash
LCC $12,719,177 $0.019816 641,866,457 $123,362 -1.47% 1.68% 10.33%
258 Tierion TNT
Tierion
TNT $12,684,994 $0.029605 428,481,269 * $638,977 -0.07% -4.30% -10.29%
259 Tripio TRIO
Tripio
TRIO $12,545,837 $0.003423 3,665,070,012 * $3,777,651 -0.69% -2.33% -24.31%
260 Elrond ERD
Elrond
ERD $12,495,247 $0.002027 6,165,416,547 * $2,423,590 -0.16% 1.38% -15.43%
261 High Performance Blockchain HPB
High Performa...
HPB $12,416,372 $0.284649 43,619,949 * $1,979,671 -0.12% 0.33% -1.92%
262 EDC Blockchain EDC
EDC Blockchain
EDC $12,305,626 $0.004608 2,670,646,025 $344,963 -0.30% 0.80% 0.35%
263 BitKan KAN
BitKan
KAN $12,276,158 $0.003012 4,076,023,494 * $1,090,919 0.70% 0.92% -14.63%
264 Dentacoin DCN
Dentacoin
DCN $12,259,565 $0.000038 325,187,527,265 * $211,023 -0.44% 1.04% 23.34%
265 Contentos COS
Contentos
COS $12,180,576 $0.020323 599,357,106 * $1,122,147 -0.04% -4.23% -25.20%
266 TenX PAY
TenX
PAY $12,163,586 $0.103885 117,087,000 * $298,108 -1.04% 2.05% -18.06%
267 Particl PART
Particl
PART $12,163,526 $1.51 8,069,480 * $7,374 -0.33% -3.39% -15.85%
268 Einsteinium EMC2
Einsteinium
EMC2 $12,023,922 $0.054936 218,870,782 $338,523 0.10% -3.86% -7.48%
269 Envion EVN
Envion
EVN $11,981,121 $0.107571 111,378,428 * $2,162 -0.37% 4.38% -8.95%
270 Thunder Token TT
Thunder Token
TT $11,957,813 $0.004121 2,901,919,605 * $595,135 -1.55% -0.82% 3.74%
271 Dragonchain DRGN
Dragonchain
DRGN $11,915,788 $0.049978 238,421,940 * $24,875 0.06% 2.39% -4.84%
272 Matrix AI Network MAN
Matrix AI Net...
MAN $11,809,751 $0.064083 184,288,937 * $816,555 -6.76% -7.59% -25.85%
273 U Network UUU
U Network
UUU $11,754,386 $0.001175 10,000,000,000 * $2,629,342 0.11% -4.03% -16.64%
274 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $11,582,056 $0.167948 68,962,072 $441,227 -0.23% -0.62% -6.50%
275 Gifto GTO
Gifto
GTO $11,554,772 $0.019124 604,212,222 * $7,433,945 -0.63% 4.03% 8.45%
276 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $11,537,271 $0.587770 19,628,888 * $499,100 -0.13% -1.46% -11.40%
277 Restart Energy MWAT MWAT
Restart Energ...
MWAT $11,248,639 $0.024845 452,750,000 * $45,414 0.12% 5.80% -0.37%
278 Diamond Platform Token DPT
Diamond Platf...
DPT $11,192,290 $12.99 861,719 * $40,064 -0.33% 0.23% -4.00%
279 Everex EVX
Everex
EVX $11,010,256 $0.478707 23,000,000 * $691,096 -1.83% -2.09% -2.75%
280 LTO Network LTO
LTO Network
LTO $10,988,782 $0.059482 184,740,208 * $1,418,287 -0.43% 1.39% -17.26%
281 FirstBlood 1ST
FirstBlood
1ST $10,955,203 $0.128044 85,558,371 * $4,344 0.03% -1.78% -7.21%
282 Skycoin SKY
Skycoin
SKY $10,933,664 $0.683354 16,000,000 * $167,756 0.34% 2.82% -11.63%
283 B2BX B2B
B2BX
B2B $10,922,826 $0.644666 16,943,382 * $40,706 -8.22% -2.87% -6.39%
284 Cred LBA
Cred
LBA $10,794,840 $0.018613 579,971,570 * $423,604 -0.17% -2.08% -5.77%
285 Origo OGO
Origo
OGO $10,718,555 $0.028348 378,101,149 * $1,017,666 0.52% 3.90% 10.59%
286 PressOne PRS
PressOne
PRS $10,501,938 $0.036882 284,742,628 * $60,882 2.58% -7.35% -11.14%
287 Experience Points XP
Experience Po...
XP $10,379,063 $0.000036 286,895,026,180 $671 -4.29% 1100.66% 1037.29%
288 Everipedia IQ
Everipedia
IQ $10,364,310 $0.002300 4,506,302,133 * $449,235 1.05% 1.26% -4.83%
289 Reserve Rights RSR
Reserve Rights
RSR $10,360,149 $0.002463 4,205,530,273 * $1,265,465 1.77% 4.20% -6.30%
290 Dusk Network DUSK
Dusk Network
DUSK $10,342,295 $0.131805 78,466,347 * $1,309,651 1.17% 3.11% -23.82%
291 Silverway SLV
Silverway
SLV $10,337,612 $0.103376 100,000,000 * $160,678 -1.36% -0.32% -6.35%
292 Clams CLAM
Clams
CLAM $10,234,484 $2.73 3,752,655 * $1,555 -4.28% -4.66% -13.59%
293 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $10,218,642 $0.003445 2,966,384,100 * $2,920 0.04% -2.66% -17.87%
294 ILCoin ILC
ILCoin
ILC $10,186,589 $0.040369 252,334,971 $676,116 -0.44% 0.71% -3.18%
295 HYCON HYC
HYCON
HYC $10,156,442 $0.005115 1,985,623,423 $250,823 0.07% -1.38% -6.27%
296 Storm STORM
Storm
STORM $9,956,156 $0.001597 6,233,699,550 * $117,973 0.49% 0.98% -8.71%
297 Gemini Dollar GUSD
Gemini Dollar
GUSD $9,916,065 $0.996825 9,947,653 * $2,186,455 -0.07% -0.35% 0.87%
298 Aeon AEON
Aeon
AEON $9,849,021 $0.622117 15,831,459 $4,397 -0.31% 0.68% -7.72%
299 Kin KIN
Kin
KIN $9,794,371 $0.000013 756,097,560,976 * $5,999,683 -1.77% -2.96% -35.58%
300 Ruff RUFF
Ruff
RUFF $9,775,469 $0.009970 980,500,000 * $791,531 -0.09% -0.86% -14.19%
301 Namecoin NMC
Namecoin
NMC $9,721,190 $0.659672 14,736,400 $867 -0.28% -2.31% -10.41%
302 IRISnet IRIS
IRISnet
IRIS $9,720,900 $0.025445 382,031,870 * $4,186,541 -0.17% -0.72% -24.64%
303 Wagerr WGR
Wagerr
WGR $9,667,922 $0.047226 204,716,911 * $6,335 0.71% 0.93% -4.50%
304 UTRUST UTK
UTRUST
UTK $9,660,198 $0.021467 450,000,000 * $911,441 -0.47% 0.61% -1.72%
305 Aladdin ADN
Aladdin
ADN $9,634,070 $0.000362 26,586,566,473 * $5,358,514 -1.14% -1.05% -11.27%
306 Metadium META
Metadium
META $9,631,497 $0.007733 1,245,430,304 * $121,542 -0.35% -2.80% -33.19%
307 TOP TOP
TOP
TOP $9,623,088 $0.003320 2,898,733,683 * $765,805 0.49% -0.08% -9.33%
308 NKN NKN
NKN
NKN $9,464,615 $0.027042 350,000,000 * $521,909 0.18% -1.42% -10.13%
309 Aencoin AEN
Aencoin
AEN $9,202,865 $0.035101 262,183,298 * $144,458 -2.35% -4.48% -11.72%
310 Cindicator CND
Cindicator
CND $9,169,149 $0.006341 1,445,976,590 * $72,377 0.54% -5.54% -14.52%
311 DxChain Token DX
DxChain Token
DX $9,161,424 $0.000198 46,250,000,000 * $2,261 2.67% -5.67% -14.54%
312 Lightning Bitcoin LBTC
Lightning Bit...
LBTC $9,124,753 $2.36 3,860,808 $3,675,738 -2.84% 1.45% -8.99%
313 SIX SIX
SIX
SIX $9,116,442 $0.033299 273,776,596 * $1,075,892 -0.29% 0.07% 34.11%
314 Contents Protocol CPT
Contents Prot...
CPT $9,112,866 $0.003274 2,783,592,023 * $175,330 -0.41% -0.16% -8.46%
315 THEKEY TKY
THEKEY
TKY $8,994,041 $0.001777 5,060,038,287 * $26,010 0.41% -3.13% 3.45%
316 SALT SALT
SALT
SALT $8,971,049 $0.111742 80,283,637 * $134,923 -0.45% 1.46% -10.39%
317 VeriBlock VBK
VeriBlock
VBK $8,914,016 $0.017742 502,428,741 $22,846 -0.10% 1.59% -4.53%
318 Data Transaction Token XD
Data Transact...
XD $8,913,873 $0.045315 196,711,106 * $148,967 -0.26% 0.28% -8.50%
319 Hydro HYDRO
Hydro
HYDRO $8,864,825 $0.000818 10,833,834,956 * $1,191,073 0.43% 1.25% -9.56%
320 Levolution LEVL
Levolution
LEVL $8,820,290 $0.405697 21,741,077 * $112,639 -0.79% -4.68% 2.49%
321 Blox CDT
Blox
CDT $8,726,808 $0.012937 674,579,184 * $468,960 -0.44% -8.98% -39.44%
322 IDEX IDEX
IDEX
IDEX $8,713,706 $0.019733 441,589,245 * $3,778 -0.45% -7.63% -14.82%
323