×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,051Mga Market:  20,245Market Cap:  $240,978,482,96024h Dami:  $87,863,411,904Dominance ng BTC:  65.8%
Market Cap:  $240,978,482,96024h Dami:  $87,863,411,904Dominance ng BTC:  65.8%Mga Cryptocurrency:  5,051Mga Market:  20,245

Kasaysayang Snapshot - 12 May 2019

Loading...Loading...Loading...
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
#Pangalan
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC
$123,389,710,222
$6,972.37
17,696,950 BTC
$27,773,333,680
0.13%
-2.98%
21.25%
2
ETH
$19,864,635,091
$187.33
106,043,512 ETH
$10,326,050,090
0.42%
-4.59%
15.28%
3
XRP
$13,064,438,400
$0.310074
42,133,310,721 XRP *
$2,000,224,167
0.00%
-4.54%
3.02%
4
BCH
$6,294,245,390
$354.03
17,778,850 BCH
$4,136,205,097
1.06%
-0.10%
21.67%
5
LTC
$5,221,525,879
$84.57
61,745,336 LTC
$5,582,599,422
-0.32%
-6.19%
12.45%
6
EOS
$4,852,039,932
$5.32
911,360,783 EOS *
$3,301,874,542
-0.14%
-4.58%
10.00%
7
BNB
$2,940,727,441
$20.83
141,175,490 BNB *
$239,206,084
1.03%
-1.73%
-8.27%
8
USDT
$2,765,964,070
$0.995634
2,778,093,795 USDT *
$26,115,401,657
-0.23%
-0.67%
-0.48%
9
XLM
$1,896,717,428
$0.098866
19,184,676,408 XLM *
$347,468,949
-0.07%
-4.21%
0.30%
10
ADA
$1,817,119,315
$0.070086
25,927,070,538 ADA
$141,023,789
0.00%
-7.68%
6.89%
11
TRX
$1,583,962,885
$0.023754
66,682,072,191 TRX
$833,444,362
-0.27%
-7.06%
2.24%
12
XMR
$1,259,819,571
$74.21
16,976,902 XMR
$58,900,217
0.16%
-4.68%
12.93%
13
DASH
$1,094,291,042
$124.30
8,803,817 DASH
$343,541,553
0.61%
0.62%
4.18%
14
BSV
$1,026,678,560
$57.75
17,776,598 BSV
$194,447,328
0.00%
-6.97%
7.97%
15
MIOTA
$846,930,951
$0.304703
2,779,530,283 MIOTA *
$16,577,963
0.64%
-3.18%
3.37%
16
XTZ
$807,377,030
$1.22
660,480,222 XTZ *
$6,995,488
-0.40%
-3.71%
5.64%
17
ATOM
$719,467,337
$3.77
190,688,439 ATOM *
$45,901,518
-0.31%
-6.02%
-21.64%
18
ETC
$643,014,982
$5.82
110,409,590 ETC
$735,292,770
-0.82%
-5.36%
2.55%
19
NEO
$606,248,645
$9.33
65,000,000 NEO *
$423,375,082
0.43%
-6.22%
1.33%
20
ONT
$569,392,601
$1.15
495,004,358 ONT *
$92,585,478
-0.84%
-5.55%
7.46%
21
MKR
$556,028,208
$556.03
1,000,000 MKR *
$5,097,895
0.78%
-4.40%
6.05%
22
XEM
$500,059,912
$0.055562
8,999,999,999 XEM *
$23,504,169
0.09%
-7.45%
6.24%
23
BAT
$446,058,759
$0.353620
1,261,406,549 BAT *
$80,499,845
0.87%
-6.39%
-1.09%
24
ZEC
$392,988,776
$60.28
6,519,106 ZEC
$483,585,111
0.10%
-5.48%
0.73%
25
BTG
$378,701,096
$21.62
17,513,924 BTG
$27,131,297
-0.40%
-4.26%
17.19%
26
CRO
$368,448,916
$0.064218
5,737,442,922 CRO *
$1,441,513
0.30%
-5.75%
-10.11%
27
VET
$337,545,961
$0.006087
55,454,734,800 VET *
$14,325,736
0.17%
-5.19%
-4.42%
28
USDC
$326,565,574
$0.998353
327,104,229 USDC *
$481,377,527
-0.20%
0.24%
-1.04%
29
DOGE
$318,441,125
$0.002665
119,475,615,249 DOGE
$44,577,097
0.05%
-2.74%
1.17%
30
DCR
$261,610,350
$26.78
9,769,025 DCR
$1,648,934
-0.34%
-8.72%
2.53%
31
WAVES
$240,955,682
$2.41
100,000,000 WAVES *
$28,818,692
0.88%
-2.21%
15.92%
32
TUSD
$233,955,607
$0.999177
234,148,207 TUSD *
$548,282,022
-0.20%
-0.16%
-1.79%
33
OMG
$233,615,600
$1.67
140,245,398 OMG *
$89,448,624
0.44%
-7.67%
6.19%
34
QTUM
$231,098,903
$2.41
95,715,356 QTUM *
$245,345,092
0.53%
-6.00%
-0.95%
35
LINK
$230,296,513
$0.657990
350,000,000 LINK *
$11,180,413
0.67%
-4.71%
30.16%
36
REP
$221,076,368
$20.10
11,000,000 REP *
$11,539,899
0.63%
-4.14%
-0.60%
37
NANO
$215,972,383
$1.62
133,248,289 NANO *
$15,259,568
-0.26%
-1.70%
14.29%
38
LSK
$211,038,212
$1.81
116,875,145 LSK *
$3,572,712
0.01%
-9.18%
7.04%
39
PAX
$193,186,465
$0.998976
193,384,586 PAX *
$207,884,723
-0.18%
-0.36%
-1.00%
40
BCN
$166,381,397
$0.000904
184,066,828,814 BCN
$438,082
-1.07%
-12.00%
-4.98%
41
BCD
$165,658,583
$0.888284
186,492,898 BCD
$4,139,181
-0.97%
-7.59%
-2.85%
42
RVN
$161,529,824
$0.045824
3,525,015,000 RVN
$8,826,227
1.70%
-5.51%
-6.80%
43
HOT
$161,384,806
$0.001211
133,214,575,156 HOT *
$9,930,831
-0.03%
-9.48%
-1.36%
44
ZRX
$160,570,933
$0.273090
587,979,142 ZRX *
$27,505,180
0.48%
-7.04%
2.70%
45
ICX
$154,012,605
$0.325328
473,406,688 ICX *
$10,882,614
0.84%
-6.76%
-2.57%
46
IOST
$152,574,164
$0.012700
12,013,965,609 IOST *
$38,127,357
1.06%
-3.91%
17.39%
47
BTS
$147,452,629
$0.054275
2,716,780,000 BTS *
$10,040,957
0.43%
-4.46%
1.35%
48
ABBC
$147,089,112
$0.291219
505,080,572 ABBC
$50,417,111
0.32%
-4.54%
54.56%
49
ZIL
$139,449,016
$0.016052
8,687,360,058 ZIL
$18,252,094
0.29%
-4.01%
0.23%
50
BTT
$137,836,173
$0.000650
212,116,500,000 BTT *
$26,029,711
0.09%
-2.60%
4.86%
51
NPXS
$125,707,826
$0.000593
212,021,161,442 NPXS *
$4,260,324
-1.46%
-7.43%
-4.84%
52
KMD
$124,074,008
$1.10
113,243,902 KMD
$1,101,762
1.43%
-7.56%
5.97%
53
DGB
$121,225,236
$0.010287
11,784,048,110 DGB
$3,395,646
-2.22%
-12.52%
0.30%
54
AE
$119,561,531
$0.452898
263,992,007 AE
$41,561,554
-0.39%
-5.84%
-3.38%
55
HT
$118,500,482
$2.37
50,000,200 HT *
$71,499,840
1.20%
1.80%
1.11%
56
XVG
$114,123,749
$0.007128
16,010,013,608 XVG
$3,982,970
0.15%
-5.88%
1.45%
57
SC
$112,253,267
$0.002761
40,660,803,780 SC
$2,709,885
0.10%
-9.07%
2.87%
58
INB
$107,567,603
$0.307421
349,902,689 INB *
$5,717,755
-0.14%
-4.73%
24.88%
59
ENJ
$106,352,985
$0.138614
767,257,985 ENJ *
$10,751,509
0.81%
-5.16%
-4.00%
60
AOA
$104,187,439
$0.015925
6,542,330,148 AOA *
$944,985
-12.78%
-21.12%
-7.40%
61
BTM
$102,269,888
$0.102015
1,002,499,275 BTM
$7,197,556
0.78%
-2.74%
4.10%
62
STEEM
$100,304,713
$0.311808
321,687,163 STEEM *
$1,098,523
0.12%
-5.55%
-5.94%
63
KCS
$91,306,878
$1.02
89,659,415 KCS *
$9,549,281
-1.11%
-0.28%
-12.64%
64
THR
$88,660,893
$1,022.78
86,686 THR *
$83,933
0.27%
-2.93%
22.22%
65
QBIT
$88,241,131
$31.39
2,811,295 QBIT *
$58,741
0.63%
-4.92%
15.23%
66
FCT
$87,672,446
$9.26
9,462,834 FCT *
$323,257
-0.06%
-14.25%
3.31%
67
CNX
$84,884,418
$1.52
55,686,329 CNX
$10,647,748
0.15%
-2.76%
12.91%
68
DAI
$83,590,986
$0.990570
84,386,763 DAI *
$31,882,225
0.88%
-0.15%
0.36%
69
XIN
$81,436,906
$183.76
443,179 XIN *
$537,896
0.04%
2.19%
5.18%
70
ZEN
$80,499,749
$12.51
6,434,475 ZEN
$3,444,433
0.20%
3.50%
31.68%
71
VEST
$80,417,890
$0.011361
7,078,400,000 VEST *
$139,392
2.19%
3.26%
14.23%
72
WTC
$80,180,905
$1.92
41,682,339 WTC *
$4,540,406
0.79%
-2.73%
-3.11%
73
STRAT
$80,047,686
$0.805917
99,324,937 STRAT *
$1,628,524
0.82%
-6.16%
0.82%
74
MCO
$75,821,913
$4.80
15,793,831 MCO *
$6,850,567
-0.06%
-2.69%
-3.27%
75
SNT
$75,673,564
$0.021805
3,470,483,788 SNT *
$13,140,640
-0.15%
-7.46%
-0.72%
76
THETA
$74,715,000
$0.085830
870,502,690 THETA *
$3,273,939
0.36%
-5.20%
-2.88%
77
ARDR
$73,038,068
$0.073111
998,999,495 ARDR *
$659,091
0.29%
-4.27%
8.93%
78
DGD
$71,975,302
$35.99
2,000,000 DGD *
$3,632,791
0.36%
-1.91%
18.14%
79
MAID
$71,715,599
$0.158469
452,552,412 MAID *
$457,183
0.17%
-1.09%
13.29%
80
GNT
$68,169,345
$0.070743
963,622,000 GNT *
$1,462,877
0.55%
-5.85%
-1.46%
81
TRUE
$63,854,573
$0.802440
79,575,543 TRUE *
$56,392,960
-3.44%
-15.19%
20.60%
82
AION
$62,666,319
$0.202423
309,581,662 AION
$5,762,259
-0.24%
-5.36%
7.71%
83
GXC
$62,066,278
$1.03
60,000,000 GXC *
$4,805,102
-1.09%
-3.06%
1.07%
84
MONA
$61,154,177
$0.930389
65,729,675 MONA
$2,781,522
-0.53%
-0.90%
-8.12%
85
MXM
$61,007,474
$0.036997
1,649,000,000 MXM *
$10,277,468
-0.96%
0.65%
-8.39%
86
PAI
$60,567,369
$0.041730
1,451,404,627 PAI *
$5,574,608
-1.20%
-9.63%
9.01%
87
WAX
$59,756,383
$0.063386
942,732,361 WAX *
$524,188
-0.04%
-3.15%
-4.15%
88
ELF
$58,983,416
$0.168140
350,800,000 ELF *
$11,444,557
1.92%
0.24%
4.65%
89
ARK
$58,725,612
$0.523566
112,164,586 ARK *
$1,038,359
3.42%
4.75%
11.24%
90
ABT
$58,608,811
$0.594685
98,554,305 ABT *
$16,987,408
6.95%
12.97%
83.98%
91
PPT
$54,305,390
$1.02
53,252,246 PPT *
$1,577,510
0.89%
-6.78%
2.92%
92
SAN
$54,047,560
$0.862548
62,660,371 SAN *
$252,056
2.60%
-2.76%
16.53%
93
DENT
$52,329,069
$0.000779
67,212,917,185 DENT *
$906,377
-4.89%
-8.93%
3.43%
94
ETP
$52,064,322
$0.730937
71,229,535 ETP
$43,266,723
-1.33%
-9.09%
28.73%
95
JCT
$51,794,636
$0.176683
293,150,782 JCT *
$823,958
0.85%
-8.31%
309.89%
96
RLC
$51,772,087
$0.646579
80,070,793 RLC *
$2,194,503
-1.27%
3.31%
14.77%
97
MANA
$51,332,554
$0.048882
1,050,141,509 MANA *
$13,379,956
-0.37%
-7.18%
-5.06%
98
ORBS
$51,207,856
$0.031318
1,635,091,511 ORBS *
$3,077,831
4.31%
1.80%
-7.14%
99
R
$51,156,259
$0.105597
484,450,000 R *
$1,668,735
-0.11%
-9.00%
7.40%
100
RDD
$50,211,989
$0.001743
28,808,713,174 RDD *
$632,637
-1.55%
-3.77%
14.88%
101
ELA
$49,200,273
$3.21
15,314,539 ELA
$2,916,544
-2.50%
-6.94%
3.96%
102
XZC
$48,920,498
$6.55
7,473,568 XZC
$670,813
0.25%
-5.68%
3.05%
103
CLAM
$48,443,792
$13.51
3,586,907 CLAM *
$204,700
0.39%
-2.78%
31.89%
104
NET
$47,889,684
$0.952853
50,259,268 NET *
$17,760,106
2.25%
-35.08%
9.25%
105
HC
$47,826,816
$1.10
43,529,781 HC
$1,609,734
-0.40%
-5.78%
-0.16%
106
SOLVE
$46,920,331
$0.208421
225,123,257 SOLVE *
$29,700,683
-1.49%
17.56%
95.60%
107
NULS
$46,168,158
$0.645913
71,477,378 NULS
$6,514,708
0.65%
-3.35%
-4.72%
108
LOOM
$45,902,971
$0.058161
789,244,393 LOOM *
$1,932,667
-0.08%
-6.54%
-4.04%
109
LRC
$45,833,512
$0.055291
828,954,240 LRC *
$9,257,592
0.37%
-5.89%
-1.04%
110
WICC
$44,674,495
$0.236373
189,000,000 WICC *
$1,371,433
2.46%
-6.25%
3.51%
111
NEW
$43,797,736
$0.003666
11,948,333,332 NEW
$4,635,102
0.14%
5.84%
-29.29%
112
QASH
$43,765,646
$0.125045
350,000,000 QASH *
$562,453
1.76%
0.35%
0.83%
113
POWR
$43,234,955
$0.106476
406,052,067 POWR *
$1,713,756
0.83%
-4.44%
-2.34%
114
NEXO
$42,490,592
$0.075876
560,000,011 NEXO *
$7,101,054
-1.45%
-0.59%
-8.30%
115
NAS
$42,412,232
$0.932137
45,500,000 NAS *
$5,372,817
-0.23%
-3.85%
-3.20%
116
BRD
$42,259,807
$0.476253
88,733,978 BRD *
$681,336
5.52%
5.14%
24.17%
117
ETN
$42,199,875
$0.004473
9,433,813,966 ETN
$471,719
1.42%
-7.24%
-17.38%
118
ODE
$38,183,963
$0.165804
230,296,136 ODE *
$2,399,197
0.12%
-8.32%
-19.79%
119
MOAC
$37,269,569
$0.596663
62,463,334 MOAC *
$27,338
0.58%
-11.12%
-6.95%
120
PART
$36,751,701
$4.55
8,069,480 PART *
$729,041
0.01%
-12.39%
37.70%
121
BNT
$36,335,739
$0.588823
61,709,099 BNT *
$2,769,119
0.30%
-6.56%
4.00%
122
WAN
$36,213,162
$0.341143
106,152,493 WAN *
$1,189,679
0.52%
-6.98%
0.06%
123
KNC
$35,606,260
$0.213635
166,668,463 KNC *
$4,065,376
0.26%
-3.67%
-3.51%
124
EURS
$35,600,602
$1.11
31,979,207 EURS *
$519,106
0.29%
-1.82%
-2.43%
125
KIN
$35,433,790
$0.000047
756,097,560,976 KIN *
$1,357,170
0.54%
-3.95%
-4.94%
126
POLY
$35,194,046
$0.083250
422,753,373 POLY *
$3,767,552
0.09%
-7.17%
1.27%
127
UGAS
$35,014,062
$0.211764
165,344,624 UGAS *
$662,790
-0.12%
-8.78%
0.71%
128
FUN
$34,642,986
$0.005290
6,548,879,189 FUN *
$1,822,104
-0.03%
-6.49%
-4.90%
129
LA
$34,526,116
$0.100191
344,604,463 LA *
$1,220,432
-0.11%
-6.27%
7.83%
130
NRG
$34,316,115
$2.14
16,059,493 NRG
$175,714
-0.13%
-6.05%
26.18%
131
XPX
$33,458,263
$0.005487
6,097,456,550 XPX *
$6,645,858
4.12%
0.67%
31.50%
132
PIVX
$33,262,155
$0.585796
56,781,166 PIVX *
$1,415,344
0.02%
-5.41%
-0.17%
133
CSC
$32,272,069
$0.000835
38,653,486,424 CSC *
$109,386
-1.50%
-20.85%
-5.71%
134
EKT
$31,956,962
$0.048660
656,741,338 EKT *
$789,905
0.30%
-5.47%
-2.15%
135
NXT
$31,931,472
$0.031963
998,999,942 NXT *
$864,969
-0.56%
-6.36%
0.06%
136
IOTX
$31,637,750
$0.009039
3,500,040,005 IOTX *
$428,010
-0.08%
-5.06%
-3.57%
137
BCZERO
$31,523,112
$0.015677
2,010,775,988 BCZERO *
$34,754
0.28%
-4.98%
11.35%
138
CENNZ
$31,306,398
$0.038860
805,627,102 CENNZ *
$3,497
0.30%
8.05%
14.48%
139
GUSD
$31,071,235
$0.997623
31,145,271 GUSD *
$26,905,207
-0.04%
-0.29%
-0.30%
140
TOMO
$30,974,205
$0.517912
59,805,925 TOMO
$316,125
-1.35%
-8.13%
-8.34%
141
STORJ
$30,897,206
$0.227541
135,787,439 STORJ *
$4,441,015
0.45%
-5.82%
-3.48%
142
UNO
$30,828,267
$153.85
200,374 UNO
$9,500
0.17%
-1.36%
25.80%
143
ENG
$30,728,796
$0.410614
74,836,171 ENG *
$531,792
0.54%
-6.98%
-0.71%
144
ECOREAL
$30,214,663
$0.144393
209,252,420 ECOREAL *
$33,359
2.23%
-2.15%
12.55%
145
GBYTE
$30,038,751
$44.24
679,008 GBYTE *
$29,757
-4.10%
-11.37%
4.51%
146
BIX
$29,528,527
$0.269841
109,429,464 BIX *
$9,212,002
0.97%
-3.49%
-8.75%
147
SYS
$29,382,350
$0.053138
552,945,186 SYS
$410,507
0.08%
-9.04%
-10.24%
148
VERI
$29,041,890
$13.51
2,149,646 VERI *
$3,373,390
0.36%
-1.11%
4.95%
149
LAMB
$28,914,734
$0.057829
500,000,000 LAMB *
$17,309,324
-0.57%
-5.10%
-6.50%
150
REPO
$28,078,797
$0.255358
109,958,607 REPO *
$29,841
0.35%
-6.99%
-33.82%
151
LKY
$27,761,307
$0.555226
50,000,000 LKY *
$242,196
-3.03%
-5.95%
-4.78%
152
RIF
$27,729,929
$0.069851
396,986,953 RIF *
$209,334
-0.79%
-6.98%
2.29%
153
MFT
$26,584,320
$0.003483
7,631,870,923 MFT *
$1,452,947
0.91%
-4.76%
12.28%
154
C20
$26,557,851
$0.657066
40,418,831 C20 *
$30,953
0.28%
10.04%
33.56%
155
SXDT
$26,250,359
$0.319840
82,073,519 SXDT *
$2,960
0.45%
-4.91%
39.56%
156
GBC
$25,808,151
$0.243545
105,968,611 GBC *
$35,208
0.29%
-9.56%
8.68%
157
GRS
$25,802,385
$0.355764
72,526,744 GRS
$3,548,629
1.16%
-6.00%
1.10%
158
CMT
$25,781,027
$0.032226
800,000,000 CMT *
$5,449,868
-0.38%
-9.41%
6.41%
159
PAY
$25,679,129
$0.224570
114,347,861 PAY *
$1,410,129
0.53%
-8.82%
-9.10%
160
GAS
$24,779,930
$2.45
10,128,375 GAS *
$2,103,019
0.06%
-5.96%
-2.79%
161
ICN
$24,772,554
$0.250404
98,930,340 ICN *
$1,637
1.23%
12.65%
46.91%
162
TFUEL
$24,582,559
$0.006405
3,838,301,572 TFUEL *
$517,177
-0.38%
-5.70%
-17.27%
163
APL
$24,488,590
$0.001668
14,685,096,531 APL *
$1,021,528
0.63%
-7.21%
10.96%
164
LBA
$24,323,003
$0.047251
514,760,137 LBA *
$2,158,841
-0.54%
-6.49%
-21.31%
165
QKC
$24,314,769
$0.021404
1,135,966,685 QKC *
$8,759,927
1.44%
-6.09%
-12.06%
166
ILC
$24,240,680
$0.081535
297,305,622 ILC
$1,112,969
-0.10%
-1.04%
1.55%
167
FSN
$24,168,303
$0.788428
30,653,768 FSN *
$688,152
0.20%
-8.96%
19.94%
168
MHC
$23,780,680
$0.033097
718,508,011 MHC *
$2,035,810
0.65%
-12.70%
-13.95%
169
CVC
$23,117,589
$0.067457
342,699,977 CVC *
$2,790,628
-0.56%
-6.32%
1.22%
170
DRGN
$22,761,177
$0.095466
238,421,940 DRGN *
$1,148,073
0.46%
-5.61%
3.36%
171
META
$22,661,291
$0.018196
1,245,430,304 META *
$434,925
1.41%
0.67%
-13.20%
172
ANT
$22,647,513
$0.738614
30,662,161 ANT *
$47,594
0.24%
-4.56%
21.19%
173
CTXC
$22,023,134
$0.147024
149,792,458 CTXC *
$4,006,059
0.16%
-4.81%
4.44%
174
UTK
$22,007,154
$0.048905
450,000,000 UTK *
$732,119
0.46%
-2.87%
13.17%
175
TEL
$21,991,665
$0.000597
36,844,810,346 TEL *
$408,486
2.36%
-0.06%
-2.82%
176
LBTC
$21,875,830
$5.67
3,860,808 LBTC
$2,889,888
-0.87%
-5.81%
-9.31%
177
ROX
$21,738,017
$0.075902
286,394,348 ROX *
$64,135
0.29%
1.89%
17.89%
178
CND
$21,428,026
$0.014819
1,445,976,590 CND *
$426,745
-0.17%
-10.09%
-5.86%
179
DROP
$21,114,658
$0.000930
22,713,185,476 DROP *
$1,267,545
0.54%
-1.26%
37.87%
180
QNT
$21,098,522
$2.16
9,777,236 QNT *
$1,908,681
0.67%
-2.58%
-4.45%
181
CELR
$21,028,612
$0.008870
2,370,711,007 CELR *
$24,823,253
1.86%
5.65%
-2.64%
182
WGR
$20,935,653
$0.114608
182,671,882 WGR *
$76,392
-0.30%
7.53%
18.67%
183
TCT
$20,909,478
$0.043432
481,425,335 TCT *
$1,058,794
-0.62%
-1.94%
-4.41%
184
INO
$20,909,454
$1.05
20,000,000 INO *
$1,842,518
-0.17%
-4.77%
4.94%
185
VTC
$20,793,453
$0.420564
49,441,847 VTC
$658,420
0.94%
-1.49%
2.15%
186
AGI
$20,776,182
$0.038498
539,673,260 AGI *
$1,146,615
0.74%
-6.69%
2.74%
187
MEDX
$20,481,991
$0.006280
3,261,671,823 MEDX *
$1,583,893
0.51%
-3.27%
2.80%
188
EMC2
$20,435,956
$0.093467
218,644,662 EMC2
$1,580,711
0.35%
-5.98%
12.85%
189
BFT
$20,385,430
$0.027926
729,989,999 BFT *
$1,265,311
-0.14%
-9.19%
6.90%
190
MITH
$19,859,627
$0.034883
569,316,902 MITH *
$5,950,509
-0.04%
-3.55%
-7.57%
191
GNO
$19,401,695
$17.56
1,104,590 GNO *
$131,354
-0.18%
-3.19%
7.93%
192
S4F
$19,128,001
$0.105111
181,979,001 S4F *
$7,038
1.80%
-9.22%
-7.01%
193
GRIN
$18,945,700
$1.88
10,094,640 GRIN
$17,758,480
0.59%
-7.61%
-12.12%
194
TPAY
$18,938,126
$1.18
16,016,271 TPAY *
$500,922
0.00%
-5.52%
2.15%
195
HYN
$18,797,759
$0.059343
316,765,917 HYN *
$1,014,227
0.55%
-4.60%
15.73%
196
DAC
$18,752,013
$0.005931
3,161,858,620 DAC *
$1,225,997
0.31%
-8.24%
-23.79%
197
SLT
$18,479,101
$3.62
5,100,896 SLT *
$32,534
-0.44%
-3.89%
15.40%
198
RHOC
$18,315,141
$0.048998
373,789,868 RHOC *
$4,726,792
0.36%
8.15%
75.65%
199
NEBL
$17,698,355
$1.23
14,406,610 NEBL *
$155,102
0.20%
-5.98%
-4.75%
200
MTL
$17,635,504
$0.402249
43,842,284 MTL *
$799,947
0.45%
-6.15%
-10.11%