Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Kasaysayang Snapshot - Enero 13, 2019

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Simbolo Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $62,106,461,671 $3552.95 17,480,237 $4,681,302,466 -0.08% -2.97% -12.80%
2 XRP XRP
XRP
XRP $13,045,216,854 $0.317863 41,040,405,095 * $452,358,902 0.00% -3.26% -13.59%
3 Ethereum ETH
Ethereum
ETH $12,199,288,487 $116.90 104,358,579 $2,268,263,944 -0.04% -7.13% -25.70%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $2,219,291,825 $126.35 17,564,663 $182,166,624 1.12% -6.25% -24.36%
5 EOS EOS
EOS
EOS $2,048,265,249 $2.26 906,245,118 * $654,710,955 0.17% -6.81% -21.20%
6 Stellar XLM
Stellar
XLM $1,981,659,222 $0.103609 19,126,369,243 * $119,389,904 0.04% -2.94% -14.09%
7 Tether USDT
Tether
USDT $1,967,105,373 $1.02 1,928,363,199 * $3,380,321,686 -0.12% -0.07% -0.29%
8 Litecoin LTC
Litecoin
LTC $1,820,214,944 $30.33 60,007,950 $564,244,096 -0.07% -6.36% -22.40%
9 TRON TRX
TRON
TRX $1,418,916,138 $0.021290 66,648,475,827 $170,493,613 0.00% -9.28% -7.68%
10 Bitcoin SV BSV
Bitcoin SV
BSV $1,360,198,445 $77.44 17,563,823 $134,938,585 1.76% -8.28% -14.18%
11 Cardano ADA
Cardano
ADA $1,043,328,640 $0.040241 25,927,070,538 $21,758,341 0.20% -7.76% -19.10%
12 IOTA MIOTA
IOTA
MIOTA $818,882,842 $0.294612 2,779,530,283 * $7,453,979 0.15% -6.08% -22.51%
13 Binance Coin BNB
Binance Coin
BNB $728,389,539 $5.57 130,799,308 * $26,590,183 0.32% -6.79% -12.55%
14 Monero XMR
Monero
XMR $719,835,397 $43.11 16,697,487 $16,719,882 -0.46% -4.29% -20.51%
15 Dash DASH
Dash
DASH $601,912,036 $70.26 8,566,436 $128,458,987 0.11% -4.48% -18.20%
16 NEM XEM
NEM
XEM $493,580,947 $0.054842 8,999,999,999 * $13,730,909 0.00% -4.38% -17.18%
17 NEO NEO
NEO
NEO $468,999,891 $7.22 65,000,000 * $114,403,812 0.19% -7.00% -17.56%
18 Ethereum Classic ETC
Ethereum Classic
ETC $456,169,750 $4.24 107,501,675 $119,300,252 0.02% -7.30% -21.43%
19 USD Coin USDC
USD Coin
USDC $372,399,548 $1.01 368,307,846 * $16,808,894 0.01% 0.08% 0.14%
20 Maker MKR
Maker
MKR $308,094,622 $423.07 728,228 * $229,375 -0.41% -2.73% -18.11%
21 Zcash ZEC
Zcash
ZEC $300,317,100 $53.00 5,666,206 $151,593,036 -0.40% -5.71% -14.44%
22 Waves WAVES
Waves
WAVES $266,951,497 $2.67 100,000,000 * $17,509,923 1.80% 2.42% -16.69%
23 Dogecoin DOGE
Dogecoin
DOGE $246,733,656 $0.002094 117,820,813,031 $18,059,306 -0.70% -2.09% -10.40%
24 Tezos XTZ
Tezos
XTZ $239,778,739 $0.394705 607,489,041 * $709,305 0.04% -7.18% -18.46%
25 VeChain VET
VeChain
VET $209,906,510 $0.003785 55,454,734,800 * $5,438,369 -0.19% -5.68% -12.89%
26 Bitcoin Gold BTG
Bitcoin Gold
BTG $207,228,484 $11.90 17,413,924 $4,711,392 1.04% -2.98% -14.12%
27 TrueUSD TUSD
TrueUSD
TUSD $205,615,441 $1.01 202,924,867 * $51,483,987 -0.06% 0.31% 0.38%
28 Ontology ONT
Ontology
ONT $186,459,074 $0.574982 324,286,568 * $23,177,490 0.31% -6.85% -12.05%
29 Qtum QTUM
Qtum
QTUM $184,228,644 $2.07 89,179,704 * $169,345,699 -0.41% -8.28% -11.98%
30 OmiseGO OMG
OmiseGO
OMG $168,702,346 $1.20 140,245,398 * $25,255,337 0.03% -7.44% -23.26%
32 Zilliqa ZIL
Zilliqa
ZIL $149,992,616 $0.018445 8,132,005,791 * $9,649,816 -0.11% -9.69% -15.75%
33 0x ZRX
0x
ZRX $149,320,146 $0.270002 553,033,161 * $7,034,621 0.20% -4.67% -20.27%
34 Decred DCR
Decred
DCR $148,791,367 $16.27 9,145,707 $1,004,161 -0.05% -6.82% -16.64%
35 Basic Attention Token BAT
Basic Attenti...
BAT $147,450,975 $0.120674 1,221,899,089 * $4,337,655 0.08% -8.09% -14.47%
36 Lisk LSK
Lisk
LSK $134,266,816 $1.18 113,793,986 * $2,853,115 -0.53% -5.38% -17.65%
37 Paxos Standard Token PAX
Paxos Standar...
PAX $133,829,058 $1.01 132,965,699 * $82,549,915 -0.07% -0.09% -0.37%
38 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $120,729,816 $0.785199 153,756,875 $1,152,377 -0.13% -6.98% -18.04%
39 Bytecoin BCN
Bytecoin
BCN $112,178,944 $0.000609 184,066,828,814 $55,373 -0.19% -5.71% -19.50%
40 Nano NANO
Nano
NANO $110,675,608 $0.830597 133,248,289 * $1,405,407 0.42% -6.47% -17.66%
41 DigiByte DGB
DigiByte
DGB $106,562,596 $0.009426 11,304,664,145 $950,942 -0.96% -6.02% -19.20%
42 ICON ICX
ICON
ICX $102,673,499 $0.216882 473,406,688 * $5,970,805 -0.12% -9.72% -24.80%
43 BitShares BTS
BitShares
BTS $100,386,686 $0.037421 2,682,650,000 * $2,266,541 -0.17% -5.06% -14.92%
44 Verge XVG
Verge
XVG $97,214,611 $0.006407 15,172,086,051 $2,233,111 -0.03% -6.66% -13.46%
45 Siacoin SC
Siacoin
SC $91,580,876 $0.002353 38,916,608,640 $950,965 0.17% -5.36% -16.69%
46 Augur REP
Augur
REP $90,135,530 $8.19 11,000,000 * $1,018,466 -0.25% -9.68% -14.61%
47 Revain R
Revain
R $89,598,103 $0.184948 484,450,000 * $1,847,205 0.00% -0.33% -32.34%
48 Gemini Dollar GUSD
Gemini Dollar
GUSD $87,026,150 $1.00 86,850,927 * $155,488,795 0.20% 1.11% -0.37%
49 Aeternity AE
Aeternity
AE $82,327,433 $0.353306 233,020,472 $54,349,657 -0.64% -6.27% -15.22%
50 Stratis STRAT
Stratis
STRAT $81,638,667 $0.823212 99,170,914 * $1,317,121 0.22% -7.69% -25.81%
51 Steem STEEM
Steem
STEEM $77,600,055 $0.250977 309,191,361 * $1,104,458 -0.07% -7.41% -15.10%
52 Holo HOT
Holo
HOT $74,662,354 $0.000560 133,214,575,156 * $3,197,380 1.39% -6.43% 3.14%
53 Bytom BTM
Bytom
BTM $72,499,904 $0.072319 1,002,499,275 $1,666,468 -0.57% -4.77% -12.48%
54 Dai DAI
Dai
DAI $71,548,492 $1.02 69,886,805 * $6,277,846 1.35% 1.28% 1.78%
55 Populous PPT
Populous
PPT $71,068,838 $1.33 53,252,246 * $6,525,254 -1.95% 1.60% -15.73%
56 Komodo KMD
Komodo
KMD $70,849,258 $0.635713 111,448,506 $206,167 -0.07% -5.03% -18.88%
57 IOST IOST
IOST
IOST $69,463,983 $0.005787 12,003,807,131 * $4,672,198 0.88% -5.66% -6.81%
58 Pundi X NPXS
Pundi X
NPXS $68,936,769 $0.000414 166,614,999,532 * $1,167,969 0.91% -7.19% -10.57%
59 Aurora AOA
Aurora
AOA $65,349,723 $0.009989 6,542,330,148 * $2,059,777 -0.84% 2.01% -6.98%
60 Status SNT
Status
SNT $62,184,054 $0.017918 3,470,483,788 * $13,680,258 0.41% -10.44% -8.74%
61 ODEM ODE
ODEM
ODE $61,587,769 $0.278967 220,771,136 * $1,033,798 -2.28% -6.83% -5.57%
62 REPO REPO
REPO
REPO $61,010,016 $0.554845 109,958,607 * $88,993 0.12% -7.18% -1.61%
63 Golem GNT
Golem
GNT $58,763,235 $0.061222 959,842,000 * $822,592 -0.06% -6.49% -15.34%
64 Cryptonex CNX
Cryptonex
CNX $58,073,333 $1.04 55,665,140 $5,552,487 -0.48% -3.25% -12.41%
65 Factom FCT
Factom
FCT $57,977,723 $6.63 8,745,102 * $53,228 0.44% -3.29% -16.47%
66 HyperCash HC
HyperCash
HC $56,295,779 $1.29 43,529,781 $14,782,477 -1.95% -19.00% 38.37%
67 Electroneum ETN
Electroneum
ETN $55,610,942 $0.006369 8,731,361,121 $184,548 -0.04% -4.06% -18.55%
68 Huobi Token HT
Huobi Token
HT $52,860,908 $1.06 50,000,200 * $6,184,851 -0.83% -1.37% -4.88%
69 Ardor ARDR
Ardor
ARDR $50,069,006 $0.050119 998,999,495 * $404,560 0.03% -4.82% -19.65%
70 MaidSafeCoin MAID
MaidSafeCoin
MAID $49,835,117 $0.110120 452,552,412 * $174,295 0.12% -6.18% -24.26%
71 Buggyra Coin Zero BCZERO
Buggyra Coin ...
BCZERO $46,793,206 $0.027876 1,678,609,241 * $38,273 0.08% -6.63% -37.99%
72 Insight Chain INB
Insight Chain
INB $46,116,977 $0.276906 166,543,913 * $1,263,232 0.01% 0.69% -2.94%
73 Dentacoin DCN
Dentacoin
DCN $45,213,749 $0.000138 326,822,211,298 * $11,009 1.17% -2.90% -31.03%
74 KuCoin Shares KCS
KuCoin Shares
KCS $44,857,685 $0.497655 90,138,154 * $51,508 0.26% -2.16% -18.50%
75 Waltonchain WTC
Waltonchain
WTC $43,327,251 $1.06 40,994,759 * $1,431,067 0.28% -5.04% -16.28%
76 PIVX PIVX
PIVX
PIVX $41,229,587 $0.726114 56,781,166 * $1,144,982 -0.27% -4.19% -19.62%
77 Mixin XIN
Mixin
XIN $41,181,341 $92.29 446,203 * $4,904 0.15% -2.57% -7.29%
78 Ark ARK
Ark
ARK $39,505,945 $0.366920 107,669,114 * $184,433 -0.31% -6.75% -21.70%
79 QASH QASH
QASH
QASH $38,525,617 $0.110073 350,000,000 * $246,679 -0.54% -2.63% -4.78%
80 Decentraland MANA
Decentraland
MANA $37,281,793 $0.035502 1,050,141,509 * $2,901,442 -0.45% -8.44% -23.67%
81 MonaCoin MONA
MonaCoin
MONA $36,700,279 $0.564226 65,045,400 $156,189 -0.06% -4.44% -11.73%
82 Nexo NEXO
Nexo
NEXO $35,604,503 $0.063579 560,000,011 * $3,571,240 -2.37% -7.29% -18.68%
83 STASIS EURS EURS
STASIS EURS
EURS $34,345,659 $1.11 30,979,207 * $199,503 -0.57% -1.61% -2.88%
84 Polymath POLY
Polymath
POLY $33,885,833 $0.117485 288,427,107 * $2,429,574 0.38% -9.36% -18.60%
85 Crypto.com MCO
Crypto.com
MCO $33,738,525 $2.14 15,793,831 * $5,310,234 -0.16% -6.08% -19.40%
86 Aion AION
Aion
AION $33,728,567 $0.123029 274,151,662 $1,155,267 0.01% -7.40% -25.99%
87 ReddCoin RDD
ReddCoin
RDD $33,644,281 $0.001168 28,808,713,174 * $208,037 -0.22% -6.61% -13.84%
88 Bancor BNT
Bancor
BNT $33,168,197 $0.534770 62,023,332 * $1,058,588 -0.11% -6.68% -24.45%
89 Linkey LKY
Linkey
LKY $33,107,670 $0.662153 50,000,000 * $540,230 1.15% -3.84% -15.20%
90 MobileGo MGO
MobileGo
MGO $33,096,456 $0.330975 99,996,877 * $14,473,956 0.04% -7.88% -21.80%
91 Crypto.com Chain CRO
Crypto.com Chain
CRO $32,744,580 $0.016561 1,977,168,950 * $833,721 0.45% -3.69% -4.31%
92 DigixDAO DGD
DigixDAO
DGD $32,629,810 $16.31 2,000,000 * $186,168 0.48% -7.46% -24.38%
93 Elastos ELA
Elastos
ELA $32,046,573 $2.21 14,488,681 $1,758,469 -0.30% -0.72% -20.46%
94 Ravencoin RVN
Ravencoin
RVN $31,631,090 $0.011832 2,673,430,000 $3,716,168 -0.20% -7.27% -18.81%
95 THETA THETA
THETA
THETA $31,199,509 $0.044067 708,002,689 * $759,417 0.36% -4.76% -15.56%
96 Digitex Futures DGTX
Digitex Futures
DGTX $30,733,535 $0.042029 731,250,000 * $360,604 -1.23% -10.76% -14.47%
97 GXChain GXC
GXChain
GXC $30,610,135 $0.510169 60,000,000 * $1,082,797 0.35% -4.11% -13.40%
98 Wanchain WAN
Wanchain
WAN $30,508,683 $0.287404 106,152,493 * $2,665,451 0.03% -7.58% -25.07%
99 WAX WAX
WAX
WAX $30,459,196 $0.032485 937,634,722 * $159,184 -0.31% -7.68% -19.12%
100 Loopring LRC
Loopring
LRC $30,397,289 $0.038527 788,984,491 * $317,106 0.00% -4.09% -13.40%
101 Zcoin XZC
Zcoin
XZC $30,146,339 $4.70 6,416,397 $951,246 -0.16% -6.71% -17.18%
102 Metaverse ETP ETP
Metaverse ETP
ETP $29,539,306 $0.539266 54,776,868 $1,656,294 0.01% -4.36% -18.02%
103 Veritaseum VERI
Veritaseum
VERI $28,781,048 $13.39 2,149,646 * $1,652,131 -0.99% -7.81% -14.09%
104 QuarkChain QKC
QuarkChain
QKC $28,499,889 $0.035552 801,649,919 * $9,216,969 0.39% 2.03% -13.18%
105 aelf ELF
aelf
ELF $27,831,782 $0.099399 280,000,000 * $2,613,764 -0.63% -6.18% -20.96%
106 MOAC MOAC
MOAC
MOAC $27,356,963 $0.437968 62,463,334 * $60,093 -1.72% -5.43% -23.19%
107 Power Ledger POWR
Power Ledger
POWR $26,811,584 $0.067838 395,231,520 * $428,216 -0.63% -6.13% -20.52%
108 Mithril MITH
Mithril
MITH $26,479,709 $0.054115 489,321,126 * $2,318,780 0.49% -9.82% -17.12%
109 Nxt NXT
Nxt
NXT $25,572,539 $0.025598 998,999,942 * $259,158 0.09% -2.97% -13.56%
110 Loom Network LOOM
Loom Network
LOOM $24,990,884 $0.040787 612,718,492 * $588,508 0.88% -4.70% -18.62%
111 Enjin Coin ENJ
Enjin Coin
ENJ $24,945,376 $0.032766 761,308,535 * $816,686 -0.18% -8.73% -15.36%
112 Bitcoin Private BTCP
Bitcoin Private
BTCP $24,297,756 $1.18 20,524,490 $46,599 -0.45% -4.01% -28.28%
113 Endor Protocol EDR
Endor Protocol
EDR $24,168,494 $0.033825 714,518,534 * $763,081 -0.13% -5.12% -11.36%
114 OneRoot Network RNT
OneRoot Network
RNT $24,136,763 $0.087667 275,323,579 * $354,389 -1.13% -2.21% -5.16%
115 SingularityNET AGI
SingularityNET
AGI $23,771,679 $0.044048 539,673,260 * $196,667 0.14% -5.46% -22.52%
116 Nebulas NAS
Nebulas
NAS $23,734,358 $0.521634 45,500,000 * $926,565 0.38% -5.81% -15.96%
117 Horizen ZEN
Horizen
ZEN $23,648,513 $4.24 5,583,363 $520,461 0.43% -9.08% -19.18%
118 WaykiChain WICC
WaykiChain
WICC $23,347,851 $0.111180 210,000,000 * $129,599 1.29% -5.04% -9.39%
119 NULS NULS
NULS
NULS $23,325,909 $0.372995 62,536,727 $8,713,703 0.29% -4.59% -16.49%
120 FunFair FUN
FunFair
FUN $22,406,493 $0.004024 5,568,585,589 * $508,356 -0.19% -4.64% -14.20%
121 Eidoo EDO
Eidoo
EDO $22,279,140 $0.761382 29,261,461 * $360,438 -0.10% -8.53% -17.70%
122 Gold Bits Coin GBC
Gold Bits Coin
GBC $21,889,107 $0.206562 105,968,611 * $17,994 0.03% -2.97% -15.05%
123 BOScoin BOS
BOScoin
BOS $21,636,392 $0.048259 448,338,727 * $15,679 -0.46% -3.84% -11.32%
124 Kin KIN
Kin
KIN $21,348,317 $0.000028 756,097,560,976 * $351,356 -0.17% -3.20% -26.09%
125 Particl PART
Particl
PART $21,217,576 $2.63 8,069,480 * $154,627 1.60% -8.04% 18.14%
126 ProximaX XPX
ProximaX
XPX $21,193,000 $0.003476 6,097,456,550 * $3,775,386 -0.54% -7.94% -24.21%
127 Syscoin SYS
Syscoin
SYS $21,018,154 $0.038453 546,596,549 $196,754 0.34% -7.94% -21.66%
128 Dragonchain DRGN
Dragonchain
DRGN $20,985,804 $0.088020 238,421,940 * $318,172 -0.14% 0.35% -8.86%
129 Enigma ENG
Enigma
ENG $20,470,393 $0.273536 74,836,171 * $305,146 -0.21% -7.98% -19.25%
130 Gas GAS
Gas
GAS $20,032,275 $1.98 10,128,375 * $751,553 -0.77% -7.25% -21.48%
131 Santiment Network Token SAN
Santiment Net...
SAN $19,952,662 $0.318426 62,660,371 * $19,017 -3.46% -6.94% -17.93%
132 Obyte GBYTE
Obyte
GBYTE $19,908,062 $29.32 679,008 * $17,531 -0.01% -4.14% -3.21%
133 Centrality CENNZ
Centrality
CENNZ $19,146,094 $0.023824 803,632,862 * $4,751 0.33% -4.99% -14.79%
134 TenX PAY
TenX
PAY $18,299,937 $0.160037 114,347,861 * $323,173 1.03% -5.26% -28.83%
135 Nectar NEC
Nectar
NEC $18,289,036 $0.222081 82,353,022 * $2,113 0.00% -4.56% -24.20%
136 Nexus NXS
Nexus
NXS $17,920,631 $0.300138 59,707,886 $548,549 0.43% -9.22% -25.36%
137 Dent DENT
Dent
DENT $17,824,458 $0.001034 17,241,387,101 * $819,783 -1.86% -5.93% -21.56%
138 CyberMiles CMT
CyberMiles
CMT $17,755,602 $0.022195 800,000,000 * $1,736,754 0.15% -5.82% -19.16%
139 Kyber Network KNC
Kyber Network
KNC $17,634,388 $0.131470 134,132,697 * $2,404,111 -0.01% -7.89% -23.68%
140 Quant QNT
Quant
QNT $17,578,078 $1.80 9,777,236 * $1,635,208 -2.00% -12.82% -19.49%
141 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $17,253,159 $0.210216 82,073,519 * $7,344 -0.09% 11.32% -7.23%
142 Odyssey OCN
Odyssey
OCN $17,012,986 $0.002825 6,021,604,299 * $1,997,353 0.39% -9.04% -17.62%
143 Edgeless EDG
Edgeless
EDG $16,987,867 $0.170489 99,642,107 * $123,084 3.33% -4.85% 2.27%
144 DEX DEX
DEX
DEX $16,971,860 $0.088606 191,542,291 * $1,172 -0.66% -16.61% -58.40%
145 TomoChain TOMO
TomoChain
TOMO $16,883,281 $0.287481 58,728,400 $209,615 0.00% 10.47% 2.69%
146 Cube AUTO
Cube
AUTO $16,811,447 $0.002481 6,774,940,000 * $437,281 2.05% 4.22% 7.47%
147 Optimal Shelf Availability Token OSA
Optimal Shelf...
OSA $16,631,303 $0.052207 318,565,452 * $1,353,879 16.91% -1.26% 32.31%
148 Storj STORJ
Storj
STORJ $16,597,716 $0.122233 135,787,439 * $265,104 0.09% -6.21% -21.25%
149 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $16,467,567 $0.033483 491,820,906 * $742,644 0.66% -3.52% -18.42%
150 SALT SALT
SALT
SALT $16,306,205 $0.202794 80,407,909 * $558,440 -0.58% -6.00% -19.13%
151 Civic CVC
Civic
CVC $16,304,134 $0.047576 342,699,967 * $717,855 0.49% -5.38% -18.56%
152 Bread BRD
Bread
BRD $16,288,352 $0.183564 88,733,978 * $52,003 0.31% -3.72% -16.62%
153 Dropil DROP
Dropil
DROP $16,226,572 $0.000726 22,351,991,416 * $106,679 19.15% 13.79% -17.21%
154 Smartlands SLT
Smartlands
SLT $16,156,074 $3.17 5,100,896 * $894,770 -0.08% -3.38% -7.52%
155 Unobtanium UNO
Unobtanium
UNO $16,055,293 $80.35 199,805 $1,887 -0.02% -4.00% -7.89%
156 Maximine Coin MXM
Maximine Coin
MXM $15,937,501 $0.010565 1,508,575,400 * $604,523 -1.74% -0.84% 12.74%
157 Substratum SUB
Substratum
SUB $15,712,753 $0.041023 383,021,000 * $70,003 -0.51% -8.23% -25.19%
158 Tokenomy TEN
Tokenomy
TEN $15,504,350 $0.077522 200,000,000 * $164,753 -0.57% -4.25% -0.22%
159 Cortex CTXC
Cortex
CTXC $15,327,863 $0.102327 149,792,458 * $1,799,711 0.00% -4.34% -24.90%
160 EvenCoin EVN
EvenCoin
EVN $15,310,898 $0.730739 20,952,625 * $521,209 0.36% 1.74% 150.46%
161 XYO XYO
XYO
XYO $14,930,944 $0.002680 5,570,724,953 * $11,889 -0.20% -6.09% -29.70%
162 TokenClub TCT
TokenClub
TCT $14,812,604 $0.030768 481,425,335 * $153,154 -0.10% 1.48% -2.92%
163 Iconomi ICN
Iconomi
ICN $14,724,897 $0.148841 98,930,340 * $1,176 3.74% 2.01% -29.91%
164 Timicoin TMC
Timicoin
TMC $14,603,932 $0.047432 307,892,909 * $61,320 0.08% -3.42% 102.02%
165 Genesis Vision GVT
Genesis Vision
GVT $14,561,397 $3.29 4,426,883 * $1,585,841 -0.33% -8.45% -22.92%
166 Neblio NEBL
Neblio
NEBL $14,479,172 $1.04 13,956,435 * $218,651 -0.28% -8.11% -26.51%
167 iExec RLC RLC
iExec RLC
RLC $14,438,722 $0.180324 80,070,793 * $67,760 0.11% -3.55% -15.00%
168 Bibox Token BIX
Bibox Token
BIX $14,427,425 $0.130049 110,938,508 * $351,548 -0.23% -1.18% -15.14%
169 Peercoin PPC
Peercoin
PPC $14,397,562 $0.572575 25,145,269 $180,217 -0.27% -3.25% -16.71%
170 Request REQ
Request
REQ $14,390,624 $0.019722 729,658,186 * $331,878 0.43% -6.23% -21.97%
171 Groestlcoin GRS
Groestlcoin
GRS $14,237,989 $0.198546 71,711,354 $201,621 0.47% -6.48% -19.33%
172 Aragon ANT
Aragon
ANT $14,079,565 $0.475943 29,582,439 * $69,020 -0.71% -2.45% 0.31%
173 TrueChain TRUE
TrueChain
TRUE $13,722,961 $0.226052 60,706,972 * $12,692,415 -0.50% -6.45% -17.25%
174 Bezant BZNT
Bezant
BZNT $13,717,792 $0.026730 513,201,566 * $800,674 -0.31% 2.88% 3.21%
175 Energi NRG
Energi
NRG $13,699,305 $1.16 11,782,387 $275,145 1.16% -2.77% 1.13%
176 THEKEY TKY
THEKEY
TKY $13,488,020 $0.002666 5,060,038,287 * $137,024 0.51% -2.61% -24.55%
177 Storm STORM
Storm
STORM $13,465,487 $0.002720 4,951,373,955 * $1,593,610 0.06% -8.41% -16.17%
178 Cindicator CND
Cindicator
CND $13,416,654 $0.009279 1,445,976,590 * $130,285 1.32% -3.29% -18.97%
179 CRYPTO20 C20
CRYPTO20
C20 $13,312,351 $0.330714 40,253,398 * $3,010 -0.05% -4.66% -20.28%
180 SmartCash SMART
SmartCash
SMART $13,268,068 $0.012591 1,053,773,052 $217,476 0.35% -1.09% -14.70%
181 Lisk Machine Learning LML
Lisk Machine ...
LML $13,239,659 $0.110330 120,000,000 * $4,861 0.02% -6.09% -9.15%
182 GoChain GO
GoChain
GO $13,105,500 $0.019833 660,802,340 * $710,360 -1.61% -5.31% -18.26%
183 Credits CS
Credits
CS $13,009,919 $0.084921 153,200,050 * $963,858 -0.79% 3.32% -12.85%
184 BridgeCoin BCO
BridgeCoin
BCO $12,976,721 $0.480619 27,000,000 * $14,811 0.64% 10.30% -4.50%
185 BnkToTheFuture BFT
BnkToTheFuture
BFT $12,918,000 $0.020505 629,989,999 * $113,545 0.16% -2.11% -12.48%
186 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $12,750,582 $0.649583 19,628,888 * $788,024 0.93% -7.23% -23.41%
187 Mainframe MFT
Mainframe
MFT $12,631,330 $0.002565 4,924,337,551 * $471,513 0.62% -5.62% -16.88%
188 Telcoin TEL
Telcoin
TEL $12,524,308 $0.000359 34,904,447,575 * $6,411 -3.63% -3.40% -16.54%
189 Emercoin EMC
Emercoin
EMC $12,521,359 $0.289990 43,178,576 $88,884 0.03% -5.30% -11.36%
190 Ignis IGNIS
Ignis
IGNIS $12,249,096 $0.016093 761,143,950 * $73,395 1.54% -2.60% -14.00%
191 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $11,985,471 $0.017700 677,154,514 * $549,834 3.17% -1.61% -11.80%
192 Boolberry BBR
Boolberry
BBR $11,940,934 $0.956056 12,489,790 $4,501 -0.27% -3.21% 19.85%
193 Qubitica QBIT
Qubitica
QBIT $11,896,724 $4.28 2,781,710 * $1,236 -0.09% -6.93% -10.29%
194 Po.et POE
Po.et
POE $11,766,604 $0.004827 2,437,875,899 * $610,766 -1.13% -5.73% -15.47%
195 Gifto GTO
Gifto
GTO $11,675,358 $0.021954 531,819,169 * $6,411,967 -0.56% -6.75% -20.13%
196 Gnosis GNO
Gnosis
GNO $11,549,142 $10.46 1,104,590 * $31,289 0.43% -5.09% -17.82%
197 Vitae VITAE
Vitae
VITAE $11,347,693 $0.964588 11,764,286 $11,545 -1.91% -7.70% -20.59%
198 Ren REN
Ren
REN $11,341,228 $0.017941 632,126,472 * $261,325 0.03% -5.82% -24.43%
199 Apollo Currency APL
Apollo Currency
APL $11,326,823 $0.000771 14,685,096,531 * $445,010 0.75% -1.59% -6.41%
200 PumaPay PMA
PumaPay
PMA $11,129,965 $0.000532 20,922,856,631 * $103,172 0.02% -7.37% -21.77%
201 STACS STACS
STACS
STACS $11,068,759 $0.022651 488,655,602 * $11,934 -0.05% -1.71% -24.66%
202 Wagerr WGR
Wagerr
WGR $11,016,541 $0.060200 183,000,000 * $10,741 0.61% -8.12% -17.29%
203 TokenPay TPAY
TokenPay
TPAY $10,952,493 $0.694432 15,771,877 * $238,760 0.17% -1.99% -16.04%
204 Vertcoin VTC
Vertcoin
VTC $10,950,563 $0.229449 47,725,524 $122,646 0.40% -2.73% -23.64%
205 BLOCKv VEE
BLOCKv
VEE $10,687,741 $0.004580 2,333,613,594 * $78,408 2.31% -10.92% 15.49%
206 Raiden Network Token RDN
Raiden Networ...
RDN $10,456,676 $0.208222 50,218,936 * $184,345 -0.01% -6.91% -21.32%
207 Paragon PRG
Paragon
PRG $10,397,841 $0.157695 65,936,573 * $74,788 1.62% 3.54% -4.94%
208 DMarket DMT
DMarket
DMT $10,374,675 $0.206601 50,216,064 * $415,081 0.12% -7.03% -20.18%
209 Namecoin NMC
Namecoin
NMC $10,246,954 $0.695350 14,736,400 $13,639 -0.09% -3.38% -13.38%
210 Skycoin SKY
Skycoin
SKY $10,193,803 $0.926709 11,000,000 * $209,733 -0.49% -6.77% -19.65%
211 Fusion FSN
Fusion
FSN $10,182,251 $0.342781 29,704,811 * $213,121 -0.84% -9.66% -31.39%
212 Pillar PLR
Pillar
PLR $10,106,408 $0.038968 259,348,201 * $3,264 -0.07% -5.52% -29.14%
213 SmartMesh SMT
SmartMesh
SMT $9,989,472 $0.007066 1,413,716,694 * $1,081,662 -2.62% 3.82% 15.68%
214 Swarm SWM
Swarm
SWM $9,965,590 $0.136441 73,039,383 * $70,812 3.82% -11.03% -18.94%
215 IoTeX IOTX
IoTeX
IOTX $9,963,971 $0.006534 1,525,040,005 * $857,317 -0.35% -8.14% -21.54%
216 Nucleus Vision NCASH
Nucleus Vision
NCASH $9,881,053 $0.001739 5,682,091,796 * $156,567 1.54% -3.37% -14.80%
217 Gulden NLG
Gulden
NLG $9,800,072 $0.023287 420,839,699 $39,334 0.22% -2.50% -8.77%
218 SophiaTX SPHTX
SophiaTX
SPHTX $9,790,926 $0.030218 324,006,536 * $196,081 0.00% -4.13% 9.52%
219 Everipedia IQ
Everipedia
IQ $9,700,063 $0.002153 4,506,302,133 * $93,420 -3.18% -7.11% -20.74%
220 Matrix AI Network MAN
Matrix AI Net...
MAN $9,560,514 $0.063737 150,000,000 * $497,415 2.37% -2.21% -10.86%
221 APIS APIS
APIS
APIS $9,503,380 $0.001950 4,873,324,621 * $2,148,369 0.03% -11.30% -31.10%
222 NavCoin NAV
NavCoin
NAV $9,481,134 $0.148275 63,942,769 * $120,717 -0.17% -5.61% -16.38%
223 Trade Token X TIOX
Trade Token X
TIOX $9,465,084 $0.106898 88,543,123 * $282,070 0.14% -1.54% -9.52%
224 OST OST
OST
OST $9,056,320 $0.019292 469,422,007 * $512,542 -0.67% -9.15% -28.04%
225 UTRUST UTK
UTRUST
UTK $9,042,930 $0.020095 450,000,000 * $293,508 -0.53% -3.39% -14.71%
226 Ambrosus AMB
Ambrosus
AMB $8,957,926 $0.061954 144,590,975 * $198,432 1.04% -4.44% -17.98%
227 Waves Community Token WCT
Waves Communi...
WCT $8,948,241 $0.898004 9,964,593 * $18,718 -1.77% 1.36% 36.69%
228 Insolar INS
Insolar
INS $8,908,741 $0.274115 32,500,000 * $877,238 0.47% -3.88% -12.30%
229 Ethos ETHOS
Ethos
ETHOS $8,902,989 $0.098381 90,495,232 * $130,303 -0.40% -6.23% -18.14%
230 Scry.info DDD
Scry.info
DDD $8,852,469 $0.020117 440,057,074 * $330,451 -0.09% -7.18% -10.89%
231 Ubiq UBQ
Ubiq
UBQ $8,834,497 $0.207338 42,609,099 $7,889 0.79% -1.90% -10.27%
232 LockTrip LOC
LockTrip
LOC $8,545,101 $0.919524 9,292,966 * $116,364 -1.52% -7.72% -16.41%
233 COSS COSS
COSS
COSS $8,459,726 $0.070868 119,372,705 * $123,441 0.78% 1.06% 8.31%
234 Universa UTNP
Universa
UTNP $8,452,900 $0.004572 1,848,760,649 * $1,052 -0.43% -8.63% -43.61%
235 Noah Coin NOAH
Noah Coin
NOAH $8,427,175 $0.000258 32,687,957,978 * $112,040 0.32% -2.86% -20.20%
236 Einsteinium EMC2
Einsteinium
EMC2 $8,415,936 $0.038567 218,214,141 $211,347 -0.11% -7.72% -23.98%
237 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $8,399,388 $0.143700 58,450,833 $44,085 1.64% -4.00% -16.67%
238 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $8,373,928 $0.002608 3,211,364,418 * $1,734,586 0.79% -3.69% -21.31%
239 Ruff RUFF
Ruff
RUFF $8,343,444 $0.008509 980,500,000 * $439,011 -0.55% -9.74% -11.84%
240 ZrCoin ZRC
ZrCoin
ZRC $8,333,285 $2.11 3,951,903 * $91,945 1.82% 17.06% -6.07%
241 Quantstamp QSP
Quantstamp
QSP $8,278,167 $0.013410 617,314,171 * $531,814 -0.78% -6.94% -20.15%
242 ETHLend LEND
ETHLend
LEND $8,254,697 $0.007414 1,113,329,877 * $682,793 -1.36% 1.28% -12.40%
243 Steem Dollars SBD
Steem Dollars
SBD $8,200,551 $0.720264 11,385,479 * $62,992 -0.29% -3.52% -8.52%
244 Loopring [NEO] LRN
Loopring [NEO]
LRN $8,136,504 $0.071622 113,602,931 * $46,991 5.27% -3.96% -17.11%
245 SaluS SLS
SaluS
SLS $8,105,459 $8.01 1,011,706 * $1,481 0.02% -4.63% -14.28%
246 Metal MTL
Metal
MTL $8,093,841 $0.212035 38,172,122 * $922,220 -0.48% -8.34% -22.86%
247 Blocknet BLOCK
Blocknet
BLOCK $8,081,585 $1.46 5,522,187 * $5,351 0.03% -1.78% -6.80%
248 Envion EVN
Envion
EVN $8,077,365 $0.072528 111,368,894 * $4,802 -5.79% -3.30% -6.44%
249 Safex Token SFT
Safex Token
SFT $8,042,794 $0.005212 1,543,157,590 * $1,380 0.03% -0.73% -9.57%
250 WhiteCoin XWC
WhiteCoin
XWC $8,041,898 $0.032144 250,183,629 * $100,207 -2.67% -7.27% -15.21%
251 DecentBet DBET
DecentBet
DBET $7,856,479 $0.046846 167,707,172 * $1,905 -0.02% -13.86% 12.55%
252 Game.com GTC
Game.com
GTC $7,835,021 $0.010290 761,444,190 * $1,953,047 1.43% -2.47% 8.13%
253 NKN NKN
NKN
NKN $7,773,300 $0.025003 310,891,037 * $169,035 0.08% -7.46% -9.58%
254 smARTOFGIVING AOG
smARTOFGIVING
AOG $7,772,189 $0.130156 59,714,337 * $529 0.03% -3.53% -16.15%
255 TRONCLASSIC TRXC
TRONCLASSIC
TRXC $7,686,216 $0.000017 465,107,478,370 * $1,335 1.58% 636.18% 61.05%
256 High Performance Blockchain HPB
High Performa...
HPB $7,642,584 $0.201001 38,022,632 * $934,198 -0.48% -4.05% -8.18%
257 Neumark NEU
Neumark
NEU $7,637,111 $0.165566 46,127,232 * $721 -0.02% -9.21% 0.12%
258 IoT Chain ITC
IoT Chain
ITC $7,633,799 $0.107939 70,723,117 * $800,077 0.27% -6.91% -19.06%
259 PRIZM PZM
PRIZM
PZM $7,632,814 $0.102348 74,576,790 * $9,498 -0.04% -5.44% -22.19%
260 Moss Coin MOC
Moss Coin
MOC $7,612,058 $0.034251 222,240,272 * $22,626 -0.01% -2.07% -9.86%
261 CoinUs CNUS
CoinUs
CNUS $7,539,916 $0.022176 340,000,000 * $134,256 -1.41% -10.20% -22.43%
262 MediShares MDS
MediShares
MDS $7,502,923 $0.007028 1,067,640,901 * $1,754,750 -5.15% -17.60% 37.33%
263 FLO FLO
FLO
FLO $7,491,949 $0.050097 149,550,343 $41,305 0.71% -2.96% -28.57%
264 Bluzelle BLZ
Bluzelle
BLZ $7,440,668 $0.036832 202,016,577 * $524,232 0.32% -6.48% -23.31%
265 Crypterium CRPT
Crypterium
CRPT $7,401,033 $0.092148 80,317,220 * $222,499 -0.87% -6.90% -11.49%
266 Nasdacoin NSD
Nasdacoin
NSD $7,331,982 $0.383999 19,093,745 $91,712 -0.99% -6.06% -48.95%
267 VIBE VIBE
VIBE
VIBE $7,325,496 $0.028166 260,080,096 * $306,214 2.29% -3.99% -15.64%
268 Mobius MOBI
Mobius
MOBI $7,291,084 $0.014155 515,082,884 * $27,137 -0.23% -8.77% -31.58%
269 BitBay BAY
BitBay
BAY $7,259,026 $0.007172 1,012,146,906 * $5,304 0.02% -4.15% -16.10%
270 Burst BURST
Burst
BURST $7,239,893 $0.003594 2,014,334,451 $51,929 -0.15% -5.42% -3.23%
271 Breezecoin BRZC
Breezecoin
BRZC $7,186,710 $0.182469 39,385,988 * $546 0.03% -5.59% -18.61%
272 Own CHX
Own
CHX $7,144,273 $0.096017 74,406,504 * $1,819,657 -0.58% -6.63% -16.32%
273 Arcblock ABT
Arcblock
ABT $7,078,812 $0.071828 98,552,625 * $4,585,092 0.49% -0.55% -16.34%
274 BABB BAX
BABB
BAX $7,029,932 $0.000335 20,999,999,999 * $13,657 0.45% -5.74% -23.17%
275 Bitcore BTX
Bitcore
BTX $6,896,564 $0.414699 16,630,273 $173,949 0.01% 0.85% 6.61%
276 Time New Bank TNB
Time New Bank
TNB $6,867,533 $0.002755 2,492,987,802 * $297,211 0.12% -3.79% -15.76%
277 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $6,856,073 $0.008264 829,588,687 * $15,209,548 -2.21% -6.44% -4.97%
278 DigitalNote XDN
DigitalNote
XDN $6,754,090 $0.000975 6,928,822,446 $87,734 -4.00% -9.85% -22.23%
279 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $6,688,061 $0.002255 2,966,384,100 * $1,194 0.00% 3.36% -8.19%
280 Clams CLAM
Clams
CLAM $6,675,911 $1.96 3,409,360 * $6,308 0.66% -2.15% -13.59%
281 SONM SNM
SONM
SNM $6,644,606 $0.018478 359,600,000 * $154,346 -1.75% -6.79% -19.92%
282 Stakenet XSN
Stakenet
XSN $6,609,335 $0.085328 77,458,440 * $96,396 -0.71% -4.42% -17.35%
283 Wings WINGS
Wings
WINGS $6,553,476 $0.070199 93,356,282 * $196,269 -0.63% -5.91% -16.99%
284 Viacoin VIA
Viacoin
VIA $6,525,231 $0.282211 23,121,783 $63,201 -0.02% -2.75% -16.21%
285 Selfkey KEY
Selfkey
KEY $6,487,533 $0.002553 2,541,410,935 * $318,880 -0.07% -6.91% -15.17%
286 EDC Blockchain EDC
EDC Blockchain
EDC $6,463,212 $0.007293 886,211,988 $3,100,636 -0.06% -5.16% -15.62%
287 DATA DTA
DATA
DTA $6,424,983 $0.000815 7,886,189,844 * $310,064 -0.28% -7.24% -15.89%
288 Cryptaur CPT
Cryptaur
CPT $6,417,608 $0.000856 7,495,211,595 * $7,285 0.19% -3.68% -21.07%
289 AdEx ADX
AdEx
ADX $6,414,381 $0.087353 73,430,701 * $159,373 0.22% -5.19% -21.43%
290 Cashaa CAS
Cashaa
CAS $6,373,217 $0.010511 606,355,312 * $79,923 -2.97% 4.67% -12.84%
291 CasinoCoin CSC
CasinoCoin
CSC $6,370,280 $0.000177 35,973,085,511 * $2,063 -0.09% -10.79% -16.76%
292 Litecoin Cash LCC
Litecoin Cash
LCC $6,362,787 $0.010550 603,080,207 $42,570 2.76% -1.27% 4.06%
293 bitCNY BITCNY
bitCNY
BITCNY $6,331,054 $0.151941 41,667,800 * $32,184,341 -0.09% -0.19% -0.92%
294 district0x DNT
district0x
DNT $6,277,822 $0.010463 600,000,000 * $237,647 0.85% -4.58% -17.36%
295 LEOcoin LEO
LEOcoin
LEO $6,269,505 $0.061621 101,743,211 * $1,242,403 0.52% -1.67% -1.59%
296 Propy PRO
Propy
PRO $6,222,521 $0.109155 57,006,067 * $200,368 0.01% -7.72% -20.75%
297 Restart Energy MWAT MWAT
Restart Energ...
MWAT $6,208,857 $0.013714 452,750,000 * $25,217 1.21% -2.38% -8.53%
298 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $6,195,330 $0.011068 559,768,897 * $152,256 2.88% 0.21% -3.94%
299 Fantom FTM
Fantom
FTM $6,182,087 $0.004868 1,270,000,000 * $273,559 0.27% -5.87% -17.16%
300 RChain RHOC
RChain
RHOC $6,128,116 $0.016395 373,789,868 * $118,908 -0.28% -7.34% -36.81%
301 CanonChain CZR
CanonChain
CZR $6,080,288 $0.012157 500,141,410 * $266,909 -0.17% -5.75% -30.71%
302 Tripio TRIO
Tripio
TRIO $6,011,497 $0.001822 3,300,000,000 * $328,161 0.14% -6.31% -33.71%
303 Jibrel Network JNT
Jibrel Network
JNT $6,009,322 $0.035520 169,181,620 * $79,412 0.62% -8.04% -19.97%
304 WePower WPR
WePower
WPR $5,989,368 $0.011671 513,169,294 * $260,939 0.33% -5.29% -17.92%
305 Modum MOD
Modum
MOD $5,928,887 $0.278794 21,266,200 * $119,194 0.66% -4.09% -22.62%
306 NIX NIX
NIX
NIX $5,925,602 $0.139714 42,412,299 $22,703 0.05% -3.67% -16.40%
307 TokenCard TKN
TokenCard
TKN $5,903,607 $0.245509 24,046,441 * $5,871 3.57% -5.94% -23.30%
308 TurtleCoin TRTL
TurtleCoin
TRTL $5,865,000 $0.000175 33,580,389,187 $174,806 0.94% -10.95% 18.71%
309 SCRL SCRL
SCRL
SCRL $5,838,963 $0.038024 153,559,844 * $281,205 -0.43% -6.49% 3.15%
310 Asch XAS
Asch
XAS $5,834,308 $0.062496 93,355,331 * $2,451,084 0.65% -2.93% -7.02%
311 Cosmo Coin COSM
Cosmo Coin
COSM $5,794,406 $0.008638 670,780,889 * $18,125 -0.01% 5.82% -3.29%
312 Tael WABI
Tael
WABI $5,775,997 $0.105080 54,967,512 * $176,501 -0.36% -7.06% -21.28%
313 BlackCoin BLK
BlackCoin
BLK $5,765,761 $0.092210 62,528,398 * $55,776 1.72% 0.90% 3.31%
314 Electra ECA
Electra
ECA $5,760,027 $0.000203 28,413,395,397 $38,304 1.13% 5.71% -24.59%
316 Wowbit WWB
Wowbit
WWB $5,670,326 $0.020413 277,777,778 * $384,551 1.06% -5.81% -14.83%
317 QChi QCH
QChi
QCH $5,640,174 $0.242010 23,305,512 * $154,847 -0.09% -5.66% -5.22%
318 Internet Node Token INT
Internet Node...
INT $5,630,347 $0.015115 372,510,284 * $598,669 1.84% 1.25% 6.44%
319 Melon MLN
Melon
MLN $5,626,029 $6.92 812,502 * $10,154 1.16% -6.60% -21.85%
320 VITE VITE
VITE
VITE $5,618,102 $0.013532 415,162,655 * $241,092 0.04% -6.33% -28.04%
321 Loki LOKI
Loki
LOKI $5,599,945 $0.176219 31,778,244 $10,492 -2.08% -8.14% -20.24%
322 SingularDTV SNGLS
SingularDTV
SNGLS $5,592,012 $0.009320 600,000,000 * $316,874 0.04% -5.58% -17.48%
323 ParkinGo GOT
ParkinGo
GOT $5,521,898 $0.506221 10,908,077 * $4,206 0.00% -5.49% -8.11%
324 POA Network POA
POA Network
POA