Historical Snapshot - January 20, 2019
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $62,990,143,284 | $3601.01 | 17,492,337 | $5,582,489,560 | -0.24% | -3.49% | 1.01% | |
| 2 |
XRP
XRP |
XRP | $13,181,215,054 | $0.321177 | 41,040,405,095 * | $407,205,881 | -0.25% | -3.05% | 0.17% | |
| 3 |
ETH
Ethereum |
ETH | $12,483,136,112 | $119.47 | 104,483,398 | $2,964,108,269 | -0.18% | -4.17% | 1.60% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $2,177,598,900 | $123.89 | 17,577,375 | $269,797,874 | -0.37% | -4.84% | -1.44% | |
| 5 |
EOS
EOS |
EOS | $2,145,396,773 | $2.37 | 906,245,118 * | $971,352,022 | -0.10% | -4.76% | 4.10% | |
| 6 |
USDT
Tether |
USDT | $2,050,721,693 | $1.02 | 2,016,152,117 * | $4,389,435,191 | 0.03% | 0.11% | -0.41% | |
| 7 |
XLM
Stellar |
XLM | $2,002,863,078 | $0.104702 | 19,129,175,285 * | $123,424,390 | -0.60% | -3.23% | -0.13% | |
| 8 |
LTC
Litecoin |
LTC | $1,873,953,844 | $31.18 | 60,108,075 | $584,024,741 | -0.47% | -4.41% | 2.00% | |
| 9 |
TRX
TRON |
TRX | $1,591,020,870 | $0.023870 | 66,653,472,407 | $130,983,395 | -0.75% | -2.73% | 8.39% | |
| 10 |
BSV
Bitcoin SV |
BSV | $1,324,247,115 | $75.34 | 17,576,286 | $57,177,839 | -0.40% | -2.64% | -2.46% | |
| 11 |
ADA
Cardano |
ADA | $1,127,226,431 | $0.043477 | 25,927,070,538 | $26,755,022 | -0.69% | -5.12% | 7.31% | |
| 12 |
MIOTA
IOTA |
MIOTA | $839,047,167 | $0.301867 | 2,779,530,283 * | $7,528,261 | -0.40% | -5.06% | 2.65% | |
| 13 |
BNB
Binance Coin |
BNB | $838,848,751 | $6.49 | 129,175,490 * | $49,479,090 | -0.62% | -2.31% | 14.76% | |
| 14 |
XMR
Monero |
XMR | $738,232,143 | $44.11 | 16,735,001 | $33,574,394 | -0.41% | -4.58% | 1.94% | |
| 15 |
DASH
Dash |
DASH | $599,612,574 | $69.89 | 8,579,273 | $242,808,317 | 0.00% | -5.38% | -1.25% | |
| 16 |
XEM
NEM |
XEM | $503,473,664 | $0.055942 | 8,999,999,999 * | $13,786,963 | -0.89% | -3.10% | -0.01% | |
| 17 |
NEO
NEO |
NEO | $493,449,297 | $7.59 | 65,000,000 * | $155,380,342 | -0.78% | -6.29% | 4.38% | |
| 18 |
ETC
Ethereum Classic |
ETC | $461,528,744 | $4.29 | 107,671,273 | $146,017,540 | -0.63% | -2.97% | 0.51% | |
| 19 |
USDC
USD Coin |
USDC | $327,478,050 | $1.02 | 322,108,798 * | $14,934,092 | 0.06% | 0.52% | 0.45% | |
| 20 |
MKR
Maker |
MKR | $325,636,995 | $447.16 | 728,228 * | $285,725 | -1.32% | -5.31% | 5.26% | |
| 21 |
ZEC
Zcash |
ZEC | $303,596,293 | $53.11 | 5,716,506 | $615,956,056 | -0.04% | -2.43% | -0.61% | |
| 22 |
XTZ
Tezos |
XTZ | $260,283,695 | $0.428458 | 607,489,041 * | $573,281 | -0.09% | -1.87% | 8.35% | |
| 23 |
WAVES
Waves |
WAVES | $254,092,959 | $2.54 | 100,000,000 * | $9,885,648 | 0.38% | -2.27% | -3.40% | |
| 24 |
DOGE
Dogecoin |
DOGE | $249,843,275 | $0.002119 | 117,917,924,934 | $16,178,008 | 0.44% | -1.39% | 0.17% | |
| 25 |
VET
VeChain |
VET | $222,470,882 | $0.004012 | 55,454,734,800 * | $5,761,503 | -0.26% | -2.87% | 5.38% | |
| 26 |
TUSD
TrueUSD |
TUSD | $211,630,538 | $1.02 | 207,921,254 * | $51,671,705 | 0.09% | 0.66% | 0.40% | |
| 27 |
REP
Augur |
REP | $198,531,023 | $18.05 | 11,000,000 * | $30,189,856 | -0.88% | 0.87% | 118.34% | |
| 28 |
BTG
Bitcoin Gold |
BTG | $195,852,059 | $11.25 | 17,413,924 | $3,935,657 | -0.48% | -2.57% | -4.92% | |
| 29 |
ONT
Ontology |
ONT | $194,218,876 | $0.598911 | 324,286,568 * | $19,730,045 | -0.15% | -3.78% | 3.63% | |
| 30 |
QTUM
Qtum |
QTUM | $183,527,622 | $2.06 | 89,196,424 * | $316,546,705 | -0.31% | -4.79% | -1.52% | |
| 31 |
OMG
OmiseGO |
OMG | $177,594,133 | $1.27 | 140,245,398 * | $42,350,450 | 0.04% | -3.50% | 4.55% | |
| 32 |
ZIL
Zilliqa |
ZIL | $176,426,531 | $0.021533 | 8,193,188,991 * | $11,059,796 | 0.54% | -3.91% | 15.08% | |
| 33 |
LINK
Chainlink |
LINK | $171,542,899 | $0.490123 | 350,000,000 * | $7,018,434 | -0.40% | -0.12% | 15.69% | |
| 34 |
ZRX
0x |
ZRX | $167,243,644 | $0.286408 | 583,934,416 * | $9,356,156 | -0.01% | -5.21% | 6.14% | |
| 35 |
BAT
Basic Attenti... |
BAT | $153,471,388 | $0.124779 | 1,229,949,089 * | $8,654,298 | -0.08% | -3.93% | 2.20% | |
| 36 |
DCR
Decred |
DCR | $152,830,888 | $16.64 | 9,184,167 | $1,086,357 | -0.26% | -5.70% | 3.24% | |
| 37 |
PAX
Paxos Standar... |
PAX | $142,533,369 | $1.01 | 140,560,286 * | $80,719,641 | 0.02% | 0.40% | 0.56% | |
| 38 |
LSK
Lisk |
LSK | $140,751,694 | $1.23 | 113,975,288 * | $3,080,894 | 0.15% | -3.88% | 3.93% | |
| 39 |
BCD
Bitcoin Diamond |
BCD | $126,066,284 | $0.819907 | 153,756,875 | $4,821,357 | -0.06% | 1.36% | 3.52% | |
| 40 |
NANO
Nano |
NANO | $116,133,107 | $0.871554 | 133,248,289 * | $2,028,076 | -0.25% | -2.92% | 4.80% | |
| 41 |
STEEM
Steem |
STEEM | $115,322,064 | $0.374011 | 308,338,388 * | $5,286,080 | 1.79% | -2.90% | 47.75% | |
| 42 |
BCN
Bytecoin |
BCN | $113,373,098 | $0.000616 | 184,066,828,814 | $101,064 | -1.77% | -5.69% | 0.24% | |
| 43 |
ICX
ICON |
ICX | $110,069,171 | $0.232504 | 473,406,688 * | $4,512,371 | 0.18% | -4.98% | 6.20% | |
| 44 |
DGB
DigiByte |
DGB | $108,310,376 | $0.009557 | 11,333,622,104 | $581,921 | -1.37% | -4.45% | 0.53% | |
| 45 |
BTS
BitShares |
BTS | $107,601,816 | $0.040082 | 2,684,540,000 * | $11,083,286 | 0.43% | -5.50% | 6.25% | |
| 46 |
R
Revain |
R | $107,233,880 | $0.221352 | 484,450,000 * | $2,760,412 | -0.66% | 2.65% | 17.91% | |
| 47 |
AE
Aeternity |
AE | $101,192,015 | $0.434262 | 233,020,472 | $8,083,421 | 0.17% | -2.80% | 20.82% | |
| 48 |
XVG
Verge |
XVG | $100,249,813 | $0.006608 | 15,172,086,051 | $1,343,695 | -0.50% | -4.86% | 1.24% | |
| 49 |
STRAT
Stratis |
STRAT | $98,306,162 | $0.991190 | 99,179,982 * | $1,439,697 | -0.12% | -5.18% | 18.69% | |
| 50 |
HOT
Holo |
HOT | $95,802,982 | $0.000719 | 133,214,575,156 * | $19,559,174 | -2.86% | -4.56% | 27.37% | |
| 51 |
SC
Siacoin |
SC | $94,502,447 | $0.002421 | 39,030,019,644 | $2,689,076 | -0.87% | -5.82% | 2.45% | |
| 52 |
GUSD
Gemini Dollar |
GUSD | $92,891,024 | $1.01 | 92,319,922 * | $138,846,712 | -0.01% | 0.27% | 0.40% | |
| 53 |
NPXS
Pundi X |
NPXS | $81,904,745 | $0.000492 | 166,614,999,532 * | $6,431,527 | 6.26% | 3.36% | 17.90% | |
| 54 |
SNT
Status |
SNT | $80,788,021 | $0.023279 | 3,470,483,788 * | $17,278,733 | -0.40% | -6.65% | 26.97% | |
| 55 |
IOST
IOST |
IOST | $79,146,548 | $0.006588 | 12,013,965,609 * | $6,928,802 | 1.68% | 0.45% | 14.30% | |
| 56 |
BTM
Bytom |
BTM | $77,172,922 | $0.076981 | 1,002,499,275 | $2,590,690 | 0.64% | -3.00% | 5.35% | |
| 57 |
DAI
Dai |
DAI | $73,133,023 | $1.01 | 72,752,796 * | $3,807,658 | -0.05% | -0.41% | -0.31% | |
| 58 |
KMD
Komodo |
KMD | $73,093,512 | $0.655503 | 111,507,515 | $281,338 | -0.66% | -7.38% | 2.68% | |
| 59 |
PPT
Populous |
PPT | $69,407,587 | $1.30 | 53,252,246 * | $846,304 | -1.20% | -4.85% | -4.74% | |
| 60 |
AOA
Aurora |
AOA | $69,065,346 | $0.010557 | 6,542,330,148 * | $2,256,921 | 1.00% | -4.38% | 6.09% | |
| 61 |
GNT
Golem |
GNT | $62,194,421 | $0.064797 | 959,842,000 * | $1,423,331 | -0.46% | -6.50% | 5.36% | |
| 62 |
REPO
REPO |
REPO | $62,169,546 | $0.565390 | 109,958,607 * | $94,688 | -0.59% | 2.76% | 0.29% | |
| 63 |
ETN
Electroneum |
ETN | $61,055,275 | $0.006956 | 8,777,881,261 | $239,202 | -0.82% | -4.65% | 8.78% | |
| 64 |
ODE
ODEM |
ODE | $60,988,354 | $0.276251 | 220,771,136 * | $907,680 | 0.16% | -2.30% | -4.71% | |
| 65 |
CNX
Cryptonex |
CNX | $59,306,836 | $1.07 | 55,683,255 | $5,489,477 | 0.58% | -3.26% | 1.41% | |
| 66 |
FCT
Factom |
FCT | $55,960,521 | $6.40 | 8,745,102 * | $169,671 | -0.33% | -3.12% | -2.33% | |
| 67 |
ARDR
Ardor |
ARDR | $54,611,155 | $0.054666 | 998,999,495 * | $491,141 | -0.51% | -6.06% | 8.03% | |
| 68 |
LRC
Loopring |
LRC | $53,665,825 | $0.068019 | 788,984,491 * | $4,407,828 | 3.31% | -1.11% | 75.11% | |
| 69 |
PAY
TenX |
PAY | $53,315,674 | $0.466259 | 114,347,861 * | $4,809,932 | 9.07% | 26.76% | 191.84% | |
| 70 |
MAID
MaidSafeCoin |
MAID | $53,081,117 | $0.117293 | 452,552,412 * | $151,107 | -0.31% | -4.76% | 5.85% | |
| 71 |
HT
Huobi Token |
HT | $52,844,355 | $1.06 | 50,000,200 * | $8,606,231 | -0.34% | -0.17% | -0.20% | |
| 72 |
INB
Insight Chain |
INB | $48,461,972 | $0.290986 | 166,543,913 * | $1,456,950 | -0.13% | -0.11% | 5.22% | |
| 73 |
HC
HyperCash |
HC | $48,115,734 | $1.11 | 43,529,781 | $2,946,038 | 2.69% | -0.08% | -13.79% | |
| 74 |
WTC
Waltonchain |
WTC | $46,470,185 | $1.13 | 40,997,359 * | $1,579,713 | 0.05% | -7.79% | 5.79% | |
| 75 |
PAI
Project Pai |
PAI | $46,183,783 | $0.041845 | 1,103,688,853 * | $7,158,827 | -1.06% | 6.79% | -1.61% | |
| 76 |
APL
Apollo Currency |
APL | $45,328,133 | $0.003087 | 14,685,096,531 * | $1,842,543 | 2.62% | -7.58% | 300.94% | |
| 77 |
POWR
Power Ledger |
POWR | $44,932,825 | $0.113513 | 395,837,728 * | $4,750,418 | 1.25% | -4.43% | 65.86% | |
| 78 |
XIN
Mixin |
XIN | $44,482,970 | $99.68 | 446,276 * | $7,530 | -0.17% | -4.27% | 8.81% | |
| 79 |
ARK
Ark |
ARK | $43,408,686 | $0.402603 | 107,820,140 * | $350,553 | 0.01% | -7.80% | 8.57% | |
| 80 |
PIVX
PIVX |
PIVX | $41,981,356 | $0.739354 | 56,781,166 * | $392,560 | -0.67% | -7.24% | 1.32% | |
| 81 |
DCN
Dentacoin |
DCN | $41,479,047 | $0.000127 | 326,822,211,298 * | $32,334 | -1.49% | -5.79% | -7.53% | |
| 82 |
MANA
Decentraland |
MANA | $40,681,723 | $0.038739 | 1,050,141,509 * | $2,113,452 | -0.10% | -4.94% | 7.96% | |
| 83 |
KCS
KuCoin Shares |
KCS | $40,343,850 | $0.447578 | 90,138,154 * | $61,563 | -0.20% | -4.19% | -9.43% | |
| 84 |
AION
Aion |
AION | $36,607,812 | $0.133531 | 274,151,662 | $1,973,911 | -0.59% | -8.37% | 7.24% | |
| 85 |
GXC
GXChain |
GXC | $36,496,748 | $0.608279 | 60,000,000 * | $4,310,911 | -1.46% | 8.58% | 18.55% | |
| 86 |
MONA
MonaCoin |
MONA | $36,245,793 | $0.555868 | 65,205,725 | $368,107 | 0.00% | -3.44% | -1.95% | |
| 87 |
MCO
Crypto.com |
MCO | $35,816,012 | $2.27 | 15,793,831 * | $14,970,927 | 0.05% | -5.84% | 5.10% | |
| 88 |
DGD
DigixDAO |
DGD | $35,529,690 | $17.76 | 2,000,000 * | $211,560 | 0.17% | -4.75% | 7.11% | |
| 89 |
WAX
WAX |
WAX | $35,396,656 | $0.037751 | 937,634,722 * | $320,795 | -0.42% | -6.36% | 15.46% | |
| 90 |
RDD
ReddCoin |
RDD | $35,217,490 | $0.001222 | 28,808,713,174 * | $769,631 | -0.08% | -4.23% | 3.60% | |
| 91 |
POLY
Polymath |
POLY | $34,653,853 | $0.120148 | 288,427,107 * | $3,191,425 | 0.06% | -2.42% | 2.18% | |
| 92 |
BNT
Bancor |
BNT | $34,451,956 | $0.552227 | 62,387,300 * | $855,933 | -0.28% | -3.72% | 2.52% | |
| 93 |
EURS
STASIS EURS |
EURS | $34,392,920 | $1.11 | 30,979,207 * | $162,590 | -0.16% | -0.36% | -0.20% | |
| 94 |
NEXO
Nexo |
NEXO | $34,294,946 | $0.061241 | 560,000,011 * | $3,190,920 | -0.38% | -5.97% | -5.88% | |
| 95 |
XZC
Zcoin |
XZC | $33,992,433 | $5.14 | 6,612,738 | $715,934 | -0.39% | -8.40% | 8.18% | |
| 96 |
THETA
THETA |
THETA | $33,497,393 | $0.047146 | 710,502,689 * | $1,619,338 | -0.35% | -5.65% | 6.56% | |
| 97 |
WAN
Wanchain |
WAN | $33,264,727 | $0.313367 | 106,152,493 * | $3,500,974 | -0.20% | -9.25% | 8.17% | |
| 98 |
RVN
Ravencoin |
RVN | $33,218,437 | $0.012197 | 2,723,485,000 | $2,187,262 | 0.57% | -5.06% | 1.95% | |
| 99 |
LKY
Linkey |
LKY | $32,289,080 | $0.645782 | 50,000,000 * | $584,507 | -0.71% | -4.42% | -2.97% | |
| 100 |
MOAC
MOAC |
MOAC | $31,856,227 | $0.509999 | 62,463,334 * | $68,651 | 0.21% | -2.91% | 15.34% | |
| 101 |
QASH
QASH |
QASH | $31,272,621 | $0.089350 | 350,000,000 * | $257,011 | 0.61% | -5.63% | -17.83% | |
| 102 |
CRO
Crypto.com Chain |
CRO | $31,133,652 | $0.014354 | 2,168,949,772 * | $640,244 | -0.61% | -3.79% | -12.10% | |
| 103 |
ELA
Elastos |
ELA | $30,928,974 | $2.13 | 14,500,755 | $1,784,923 | -0.03% | -3.81% | -4.52% | |
| 104 |
ELF
aelf |
ELF | $30,215,498 | $0.107912 | 280,000,000 * | $3,744,827 | -1.38% | -6.05% | 7.06% | |
| 105 |
ETP
Metaverse ETP |
ETP | $29,842,477 | $0.544326 | 54,824,590 | $6,108,244 | -0.84% | -6.41% | 0.38% | |
| 106 |
QKC
QuarkChain |
QKC | $28,325,726 | $0.035334 | 801,649,919 * | $51,545,717 | 0.38% | -6.11% | -1.85% | |
| 107 |
LOOM
Loom Network |
LOOM | $27,571,284 | $0.044300 | 622,380,173 * | $1,327,637 | -0.35% | -6.18% | 8.94% | |
| 108 |
MGO
MobileGo |
MGO | $27,343,642 | $0.273445 | 99,996,877 * | $8,624,853 | 0.65% | -3.25% | -17.77% | |
| 109 |
NXT
Nxt |
NXT | $27,264,765 | $0.027292 | 998,999,942 * | $323,952 | -0.23% | -4.05% | 6.37% | |
| 110 |
BTCP
Bitcoin Private |
BTCP | $27,140,385 | $1.32 | 20,524,490 | $22,245 | -0.57% | -5.13% | 10.72% | |
| 111 |
OSA
Optimal Shelf... |
OSA | $27,041,339 | $0.031343 | 862,750,737 * | $1,572,851 | -0.62% | -1.81% | -36.00% | |
| 112 |
ZEN
Horizen |
ZEN | $26,988,408 | $4.79 | 5,633,450 | $1,292,825 | 0.14% | 0.34% | 12.38% | |
| 113 |
MITH
Mithril |
MITH | $25,768,703 | $0.052662 | 489,321,126 * | $4,371,851 | -0.13% | -5.97% | -2.68% | |
| 114 |
FUN
FunFair |
FUN | $25,767,195 | $0.004627 | 5,568,585,589 * | $882,278 | 0.00% | -3.60% | 14.09% | |
| 115 |
VERI
Veritaseum |
VERI | $25,603,188 | $11.91 | 2,149,646 * | $1,433,180 | -1.96% | -8.10% | -11.89% | |
| 116 |
PART
Particl |
PART | $25,448,445 | $3.15 | 8,069,480 * | $254,187 | -1.66% | -11.30% | 20.43% | |
| 117 |
ENJ
Enjin Coin |
ENJ | $25,346,901 | $0.033294 | 761,308,535 * | $560,162 | 0.23% | -3.01% | 0.94% | |
| 118 |
NULS
NULS |
NULS | $25,216,348 | $0.401187 | 62,854,277 | $9,289,660 | -0.85% | -4.98% | 7.45% | |
| 119 |
NAS
Nebulas |
NAS | $25,056,305 | $0.550688 | 45,500,000 * | $1,250,533 | -0.75% | -7.06% | 5.63% | |
| 120 |
AGI
SingularityNET |
AGI | $24,764,554 | $0.045888 | 539,673,260 * | $221,186 | -0.32% | -5.00% | 3.53% | |
| 121 |
DGTX
Digitex Futures |
DGTX | $24,599,198 | $0.033355 | 737,500,000 * | $341,912 | -0.89% | -6.72% | -21.90% | |
| 122 |
CREDO
Credo |
CREDO | $24,290,465 | $0.044173 | 549,891,703 * | $5,362 | 0.07% | 1.25% | 8.49% | |
| 123 |
EDO
Eidoo |
EDO | $24,240,456 | $0.828409 | 29,261,461 * | $357,473 | -0.22% | -3.03% | 6.23% | |
| 124 |
SYS
Syscoin |
SYS | $24,038,239 | $0.043951 | 546,937,713 | $301,612 | 0.28% | -0.91% | 13.01% | |
| 125 |
BCZERO
Buggyra Coin ... |
BCZERO | $23,902,697 | $0.014240 | 1,678,609,241 * | $17,538 | -0.28% | -21.58% | -49.60% | |
| 126 |
GBYTE
Obyte |
GBYTE | $23,625,523 | $34.79 | 679,008 * | $4,726 | -0.07% | -6.29% | 17.66% | |
| 127 |
EDR
Endor Protocol |
EDR | $23,439,665 | $0.032805 | 714,518,534 * | $2,135,308 | -0.27% | -7.08% | -2.40% | |
| 128 |
WICC
WaykiChain |
WICC | $22,946,184 | $0.121408 | 189,000,000 * | $469,377 | -0.42% | -1.56% | 8.96% | |
| 129 |
KIN
Kin |
KIN | $22,259,621 | $0.000029 | 756,097,560,976 * | $232,174 | -0.22% | -0.58% | 4.67% | |
| 130 |
BOS
BOScoin |
BOS | $22,170,218 | $0.044016 | 503,689,647 * | $302,116 | -1.62% | -3.35% | -9.02% | |
| 131 |
GAS
Gas |
GAS | $21,816,498 | $2.15 | 10,128,375 * | $842,144 | 0.33% | -5.40% | 7.64% | |
| 132 |
KNC
Kyber Network |
KNC | $21,347,773 | $0.136816 | 156,032,624 * | $3,733,933 | -0.02% | -6.89% | 3.14% | |
| 133 |
NXS
Nexus |
NXS | $21,328,330 | $0.357211 | 59,707,886 | $2,450,668 | 0.37% | -1.94% | 16.16% | |
| 134 |
ENG
Enigma |
ENG | $20,963,430 | $0.280124 | 74,836,171 * | $346,196 | 0.01% | -3.58% | 1.46% | |
| 135 |
ETHOS
Ethos |
ETHOS | $20,665,126 | $0.222653 | 92,813,184 * | $4,412,030 | 5.73% | 1.32% | 123.36% | |
| 136 |
CMT
CyberMiles |
CMT | $20,536,342 | $0.025670 | 800,000,000 * | $4,666,360 | -0.33% | -8.82% | 14.29% | |
| 137 |
HYC
HYCON |
HYC | $19,618,526 | $0.011171 | 1,756,195,061 | $915,043 | 0.10% | 0.99% | -12.55% | |
| 138 |
DRGN
Dragonchain |
DRGN | $19,607,797 | $0.082240 | 238,421,940 * | $256,452 | 0.66% | -3.96% | -6.51% | |
| 139 |
SAN
Santiment Net... |
SAN | $19,377,353 | $0.309244 | 62,660,371 * | $17,233 | -0.05% | -8.79% | -6.27% | |
| 140 |
XPX
ProximaX |
XPX | $19,294,495 | $0.003164 | 6,097,456,550 * | $3,608,999 | 0.26% | -3.77% | -9.36% | |
| 141 |
STORJ
Storj |
STORJ | $19,160,756 | $0.141108 | 135,787,439 * | $1,584,444 | -0.47% | -7.75% | 14.52% | |
| 142 |
NEC
Nectar |
NEC | $18,927,965 | $0.229839 | 82,353,022 * | $19,203 | 0.61% | -4.46% | 1.57% | |
| 143 |
QNT
Quant |
QNT | $18,874,435 | $1.93 | 9,777,236 * | $1,480,675 | 1.51% | -3.46% | 5.04% | |
| 144 |
DENT
Dent |
DENT | $18,451,492 | $0.001070 | 17,241,387,101 * | $1,542,188 | -0.08% | -3.44% | 1.47% | |
| 145 |
RNT
OneRoot Network |
RNT | $18,400,712 | $0.066833 | 275,323,929 * | $285,261 | 0.38% | 0.47% | -24.59% | |
| 146 |
SALT
SALT |
SALT | $18,072,627 | $0.224762 | 80,407,909 * | $2,669,456 | 0.06% | -5.55% | 9.58% | |
| 147 |
CVC
Civic |
CVC | $17,984,125 | $0.052478 | 342,699,967 * | $457,695 | 0.31% | -6.24% | 10.10% | |
| 148 |
MXM
Maximine Coin |
MXM | $17,827,970 | $0.011818 | 1,508,575,400 * | $1,040,176 | -0.34% | 1.98% | 10.95% | |
| 149 |
BRD
Bread |
BRD | $17,729,198 | $0.199802 | 88,733,978 * | $370,494 | -0.58% | -6.65% | 8.63% | |
| 150 |
SUB
Substratum |
SUB | $17,358,052 | $0.045319 | 383,021,000 * | $199,619 | -1.11% | -7.82% | 9.54% | |
| 151 |
SXDT
Spectre.ai Di... |
SXDT | $17,258,833 | $0.210285 | 82,073,519 * | $7,502 | -0.19% | 16.16% | 0.49% | |
| 152 |
SRN
SIRIN LABS Token |
SRN | $17,211,796 | $0.034996 | 491,820,906 * | $577,982 | 1.08% | -4.70% | 5.01% | |
| 153 |
REQ
Request |
REQ | $16,771,720 | $0.022986 | 729,658,186 * | $908,071 | 0.00% | -1.95% | 16.14% | |
| 154 |
OCN
Odyssey |
OCN | $16,758,896 | $0.002868 | 5,843,122,822 * | $3,286,092 | 0.20% | -6.25% | 1.33% | |
| 155 |
AUTO
Cube |
AUTO | $16,723,361 | $0.002468 | 6,774,940,000 * | $341,664 | 0.85% | 2.10% | 1.63% | |
| 156 |
EDG
Edgeless |
EDG | $16,247,634 | $0.163060 | 99,642,107 * | $131,329 | 0.67% | -5.47% | -3.05% | |
| 157 |
CND
Cindicator |
CND | $16,026,395 | $0.011083 | 1,445,976,590 * | $215,833 | -1.17% | -4.39% | 18.94% | |
| 158 |
TOMO
TomoChain |
TOMO | $15,948,094 | $0.271442 | 58,753,150 | $191,341 | -0.30% | -5.91% | -3.96% | |
| 159 |
NEBL
Neblio |
NEBL | $15,714,091 | $1.12 | 13,979,223 * | $172,898 | -0.34% | -7.09% | 7.27% | |
| 160 |
CTXC
Cortex |
CTXC | $15,684,616 | $0.104709 | 149,792,458 * | $1,523,821 | -0.47% | -1.82% | 2.08% | |
| 161 |
RLC
iExec RLC |
RLC | $15,672,377 | $0.195732 | 80,070,793 * | $182,404 | -0.04% | -5.06% | 7.78% | |
| 162 |
GVT
Genesis Vision |
GVT | $15,666,188 | $3.54 | 4,426,883 * | $4,207,240 | -0.62% | -6.54% | 6.32% | |
| 163 |
ICN
Iconomi |
ICN | $15,649,917 | $0.158191 | 98,930,340 * | $927 | -2.03% | -3.78% | 6.96% | |
| 164 |
LOC
LockTrip |
LOC | $15,558,446 | $1.04 | 14,952,163 * | $138,911 | -0.12% | -0.86% | 11.75% | |
| 165 |
TCT
TokenClub |
TCT | $15,417,980 | $0.032026 | 481,425,335 * | $275,243 | 0.07% | 1.97% | 3.99% | |
| 166 |
TEN
Tokenomy |
TEN | $15,335,599 | $0.076678 | 200,000,000 * | $321,981 | 0.28% | -2.16% | -0.95% | |
| 167 |
GRS
Groestlcoin |
GRS | $15,116,375 | $0.210654 | 71,759,269 | $359,540 | -0.36% | -6.44% | 5.67% | |
| 168 |
UNO
Unobtanium |
UNO | $14,909,041 | $74.61 | 199,839 | $8,004 | -0.35% | -6.59% | -7.16% | |
| 169 |
MFT
Mainframe |
MFT | $14,899,011 | $0.003026 | 4,924,337,551 * | $5,976,932 | -0.83% | 0.12% | 17.60% | |
| 170 |
SLT
Smartlands |
SLT | $14,798,483 | $2.90 | 5,100,896 * | $901,473 | -0.15% | -0.82% | -8.63% | |
| 171 |
XYO
XYO |
XYO | $14,733,490 | $0.002641 | 5,578,400,038 * | $35,015 | 0.11% | -5.05% | -1.88% | |
| 172 |
STORM
Storm |
STORM | $14,677,108 | $0.002935 | 5,001,028,852 * | $1,996,101 | -0.31% | -6.48% | 7.36% | |
| 173 |
GTO
Gifto |
GTO | $14,535,715 | $0.027332 | 531,819,169 * | $4,308,238 | -1.78% | -7.29% | 22.86% | |
| 174 |
EVN
EvenCoin |
EVN | $14,456,503 | $0.655892 | 22,040,990 * | $451,484 | -0.93% | -5.96% | -7.78% | |
| 175 |
TKY
THEKEY |
TKY | $14,418,871 | $0.002850 | 5,060,038,287 * | $155,648 | 1.29% | 2.15% | 7.15% | |
| 176 |
GO
GoChain |
GO | $14,171,351 | $0.021418 | 661,649,025 * | $779,191 | -1.09% | -7.12% | 7.58% | |
| 177 |
C20
CRYPTO20 |
C20 | $14,166,595 | $0.350057 | 40,469,426 * | $94,344 | -0.22% | -1.36% | 5.28% | |
| 178 |
LML
Lisk Machine ... |
LML | $13,990,510 | $0.116588 | 120,000,000 * | $12,801 | 7.03% | 7.33% | 4.60% | |
| 179 |
MDA
Moeda Loyalty... |
MDA | $13,914,724 | $0.708890 | 19,628,888 * | $1,091,713 | 0.43% | -5.46% | 8.68% | |
| 180 |
BIX
Bibox Token |
BIX | $13,871,287 | $0.125036 | 110,938,508 * | $800,571 | -0.35% | -5.58% | -3.86% | |
| 181 |
TEL
Telcoin |
TEL | $13,642,504 | $0.000391 | 34,929,083,379 * | $38,192 | -0.18% | -4.45% | 8.46% | |
| 182 |
TRUE
TrueChain |
TRUE | $13,499,694 | $0.222375 | 60,706,972 * | $11,654,801 | -0.39% | -3.71% | -2.54% | |
| 183 |
DATA
Streamr DATAcoin |
DATA | $13,152,907 | $0.019424 | 677,154,514 * | $1,386,381 | -0.70% | -2.85% | 11.17% | |
| 184 |
ANT
Aragon |
ANT | $13,130,277 | $0.443854 | 29,582,439 * | $40,219 | 0.25% | -6.99% | -7.78% | |
| 185 |
BFT
BnkToTheFuture |
BFT | $13,085,443 | $0.020771 | 629,989,999 * | $102,266 | -0.06% | -3.43% | 1.43% | |
| 186 |
QBIT
Qubitica |
QBIT | $12,991,396 | $4.63 | 2,805,313 * | $1,812 | -0.25% | -1.90% | 7.59% | |
| 187 |
POE
Po.et |
POE | $12,974,776 | $0.005322 | 2,437,875,899 * | $939,805 | -0.45% | -6.27% | 8.86% | |
| 188 |
PPC
Peercoin |
PPC | $12,764,889 | $0.507361 | 25,159,373 | $158,263 | 1.87% | -9.00% | -11.85% | |
| 189 |
IGNIS
Ignis |
IGNIS | $12,735,513 | $0.016732 | 761,143,950 * | $175,207 | -0.68% | -0.35% | 6.68% | |
| 190 |
GNO
Gnosis |
GNO | $12,694,500 | $11.49 | 1,104,590 * | $79,671 | -0.49% | 1.64% | 9.76% | |
| 191 |
EMC
Emercoin |
EMC | $12,688,984 | $0.293187 | 43,279,454 | $84,591 | -0.16% | -6.31% | 0.82% | |
| 192 |
BZNT
Bezant |
BZNT | $12,513,524 | $0.024404 | 512,761,566 * | $873,879 | -1.02% | -5.68% | -8.32% | |
| 193 |
PMA
PumaPay |
PMA | $12,507,084 | $0.000598 | 20,922,856,631 * | $292,012 | 3.58% | -4.64% | 8.64% | |
| 194 |
EVR
Everus |
EVR | $12,419,970 | $0.027222 | 456,242,854 * | $24,658 | -5.54% | -35.49% | 166.47% | |
| 195 |
SMART
SmartCash |
SMART | $12,384,611 | $0.011753 | 1,053,773,052 | $147,681 | 0.96% | -2.05% | -6.79% | |
| 196 |
BCO
BridgeCoin |
BCO | $12,241,786 | $0.453399 | 27,000,000 * | $2,472 | -0.28% | -3.99% | -6.34% | |
| 197 |
SKY
Skycoin |
SKY | $12,215,688 | $1.01 | 12,037,037 * | $1,407,486 | -0.28% | -12.70% | 8.26% | |
| 198 |
NRG
Energi |
NRG | $12,098,687 | $0.999922 | 12,099,633 | $206,467 | -3.61% | -14.36% | -14.03% | |
| 199 |
REN
Ren |
REN | $11,967,979 | $0.018922 | 632,504,823 * | $486,785 | 0.27% | -7.64% | 5.35% | |
| 200 |
OST
OST |
OST | $11,950,068 | $0.025371 | 471,005,340 * | $4,786,016 | 1.68% | 7.29% | 28.65% | |
| 201 |
VEE
BLOCKv |
VEE | $11,831,483 | $0.005070 | 2,333,613,594 * | $70,601 | -0.11% | -6.27% | 7.80% | |
| 202 |
PLR
Pillar |
PLR | $11,771,834 | $0.045390 | 259,348,201 * | $6,539 | -3.81% | -1.27% | 15.72% | |
| 203 |
IOTX
IoTeX |
IOTX | $11,690,769 | $0.007666 | 1,525,040,005 * | $688,402 | -0.18% | -1.39% | 16.01% | |
| 204 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png){kind=small}
MEDX
MediBloc [ERC20] |
MEDX | $11,377,942 | $0.003542 | 3,212,247,891 * | $4,574,629 | -0.43% | -4.15% | 35.22% | |
| 205 |
CS
Credits |
CS | $11,269,657 | $0.073562 | 153,200,050 * | $1,560,242 | -0.27% | -2.11% | -12.18% | |
| 206 |
DROP
Dropil |
DROP | $11,193,599 | $0.000499 | 22,410,849,568 * | $20,142 | 0.11% | -1.08% | -24.83% | |
| 207 |
VTC
Vertcoin |
VTC | $11,107,472 | $0.232250 | 47,825,574 | $98,827 | -3.37% | -8.33% | 2.59% | |
| 208 |
WGR
Wagerr |
WGR | $11,089,914 | $0.061740 | 179,623,300 * | $4,695 | -0.15% | -2.50% | 1.97% | |
| 209 |
RDN
Raiden Networ... |
RDN | $10,981,265 | $0.218450 | 50,268,936 * | $826,778 | -1.66% | -8.95% | 4.63% | |
| 210 |
IQ
Everipedia |
IQ | $10,930,749 | $0.002426 | 4,506,302,133 * | $166,707 | -0.43% | -4.60% | 8.96% | |
| 211 |
TMC
Timicoin |
TMC | $10,909,221 | $0.035432 | 307,892,909 * | $2,886 | -0.25% | -7.91% | -25.44% | |
| 212 |
TPAY
TokenPay |
TPAY | $10,895,888 | $0.690201 | 15,786,536 * | $183,076 | 0.64% | -7.04% | 0.81% | |
| 213 |
DMT
DMarket |
DMT | $10,793,566 | $0.214942 | 50,216,064 * | $685,638 | 0.15% | -5.32% | 3.80% | |
| 214 |
FLO
FLO |
FLO | $10,681,888 | $0.071387 | 149,634,323 | $178,799 | -8.95% | 8.73% | 47.73% | |
| 215 |
VIBE
VIBE |
VIBE | $10,657,803 | $0.040979 | 260,080,096 * | $1,778,292 | -1.02% | 0.18% | 48.08% | |
| 216 |
BBR
Boolberry |
BBR | $10,648,911 | $0.852609 | 12,489,790 | $9,338 | -0.25% | -14.01% | -11.93% | |
| 217 |
NMC
Namecoin |
NMC | $10,600,095 | $0.719314 | 14,736,400 | $10,698 | -0.30% | -3.97% | 3.33% | |
| 218 |
PLC
PLATINCOIN |
PLC | $10,527,958 | $15.04 | 700,000 * | $3,495,069 | -0.04% | -6.71% | -13.06% | |
| 219 |
INS
Insolar |
INS | $10,481,540 | $0.322509 | 32,500,000 * | $2,886,927 | 0.11% | 3.17% | 16.13% | |
| 220 |
SBD
Steem Dollars |
SBD | $10,469,353 | $0.944610 | 11,083,257 * | $240,361 | 0.46% | 2.10% | 31.29% | |
| 221 |
WINGS
Wings |
WINGS | $10,435,137 | $0.111755 | 93,374,837 * | $8,103,136 | -1.81% | -15.51% | 58.08% | |
| 222 |
NCASH
Nucleus Vision |
NCASH | $10,431,554 | $0.001836 | 5,682,091,796 * | $1,011,495 | -0.29% | -0.83% | 6.19% | |
| 223 |
QSP
Quantstamp |
QSP | $10,390,298 | $0.016831 | 617,314,171 * | $1,008,362 | -1.39% | -10.59% | 23.85% | |
| 224 |
DLT
Agrello |
DLT | $10,354,878 | $0.120435 | 85,978,873 * | $5,171,202 | -2.57% | 8.24% | 94.68% | |
| 225 |
CBC
Cashbery Coin |
CBC | $10,344,073 | $0.144498 | 71,586,418 | $101,611 | -0.65% | 0.76% | -13.78% | |
| 226 |
FSN
Fusion |
FSN | $10,333,184 | $0.347862 | 29,704,811 * | $212,346 | 0.53% | -0.78% | 1.63% | |
| 227 |
MAN
Matrix AI Net... |
MAN | $10,266,479 | $0.068443 | 150,000,000 * | $509,390 | -3.75% | -1.84% | 7.90% | |
| 228 |
NAV
NavCoin |
NAV | $10,235,319 | $0.159945 | 63,992,907 * | $262,427 | -0.29% | -8.62% | 7.17% | |
| 229 |
PRG
Paragon |
PRG | $10,210,335 | $0.154851 | 65,936,571 * | $1,306 | -0.25% | -5.24% | 3.13% | |
| 230 |
UTNP
Universa |
UTNP | $10,187,963 | $0.005511 | 1,848,760,649 * | $500 | -0.11% | 24.49% | 18.69% | |
| 231 |
KST
StarCoin |
KST | $10,107,914 | $0.006687 | 1,511,631,077 * | $113,058 | -0.29% | -4.95% | 111.59% | |
| 232 |
SPHTX
SophiaTX |
SPHTX | $9,992,985 | $0.030827 | 324,163,164 * | $96,600 | 0.07% | -2.99% | 1.81% | |
| 233 |
UTK
UTRUST |
UTK | $9,991,794 | $0.022204 | 450,000,000 * | $305,748 | 0.45% | -1.87% | 10.99% | |
| 234 |
NLG
Gulden |
NLG | $9,854,971 | $0.023396 | 421,227,379 | $18,503 | -0.07% | -2.01% | 0.02% | |
| 235 |
NSD
Nasdacoin |
NSD | $9,815,552 | $0.512894 | 19,137,588 | $101,778 | -1.24% | -2.24% | 30.15% | |
| 236 |
AMB
Ambrosus |
AMB | $9,761,816 | $0.067513 | 144,590,975 * | $1,062,596 | -0.15% | -10.76% | 8.79% | |
| 237 |
CWV
CWV Chain |
CWV | $9,747,670 | $0.003550 | 2,746,164,526 * | $403,136 | -0.28% | -2.53% | -9.79% | |
| 238 |
GTC
Game.com |
GTC | $9,639,626 | $0.012660 | 761,444,190 * | $2,670,515 | 0.77% | 9.22% | 23.67% | |
| 239 |
SLS
SaluS |
SLS | $9,275,905 | $9.17 | 1,011,801 * | $449,121 | 1.59% | 7.62% | 14.12% | |
| 240 |
EMC2
Einsteinium |
EMC2 | $9,224,619 | $0.042266 | 218,251,241 | $482,222 | -0.44% | -5.41% | 8.73% | |
| 241 |
CHX
Own |
CHX | $9,193,360 | $0.123395 | 74,503,591 * | $717,251 | -0.25% | 0.16% | 26.17% | |
| 242 |
SWM
Swarm |
SWM | $9,182,034 | $0.125713 | 73,039,383 * | $60,052 | -1.28% | -15.20% | -6.31% | |
| 243 |
STACS
STACS |
STACS | $9,143,179 | $0.018711 | 488,655,602 * | $37,851 | -0.85% | -3.46% | -17.77% | |
| 244 |
BRZC
Breezecoin |
BRZC | $9,086,857 | $0.230713 | 39,385,988 * | $1,405 | -0.23% | -6.75% | 27.64% | |
| 245 |
DDD
Scry.info |
DDD | $9,061,808 | $0.020592 | 440,057,074 * | $598,243 | -0.16% | -4.35% | 1.68% | |
| 246 |
LEND
ETHLend |
LEND | $9,043,803 | $0.008123 | 1,113,329,877 * | $217,414 | 0.20% | -5.93% | 9.30% | |
| 247 |
MTL
Metal |
MTL | $9,029,933 | $0.230814 | 39,122,122 * | $1,375,172 | -0.38% | -7.17% | 7.72% | |
| 248 |
SMT
SmartMesh |
SMT | $8,933,349 | $0.006319 | 1,413,716,694 * | $78,255 | 0.84% | -6.75% | -5.25% | |
| 249 |
UBQ
Ubiq |
UBQ | $8,923,296 | $0.209422 | 42,609,099 | $5,779 | -1.42% | -6.63% | 1.30% | |
| 250 |
![Loopring [NEO]](https://s2.coinmarketcap.com/static/img/coins/32x32/2693.png){kind=small}
LRN
Loopring [NEO] |
LRN | $8,885,197 | $0.078213 | 113,602,931 * | $249,488 | 3.13% | -4.58% | 10.39% | |
| 251 |
BLOCK
Blocknet |
BLOCK | $8,870,873 | $1.60 | 5,532,157 * | $9,600 | -1.31% | -3.32% | 10.16% | |
| 252 |
MXC
Machine Xchan... |
MXC | $8,793,377 | $0.010999 | 799,489,740 * | $1,631,588 | 1.45% | -2.46% | -8.99% | |
| 253 |
QRL
Quantum Resis... |
QRL | $8,682,534 | $0.148383 | 58,514,472 | $8,730 | 0.41% | -6.49% | 3.55% | |
| 254 |
RHOC
RChain |
RHOC | $8,576,512 | $0.022945 | 373,789,868 * | $124,061 | -1.10% | 6.01% | 37.90% | |
| 255 |
APIS
APIS |
APIS | $8,545,191 | $0.001753 | 4,873,324,621 * | $7,034 | 4.17% | 1.92% | -11.96% | |
| 256 |
CNUS
CoinUs |
CNUS | $8,521,976 | $0.025065 | 340,000,000 * | $103,642 | -0.20% | -2.08% | 11.98% | |
| 257 |
RUFF
Ruff |
RUFF | $8,468,560 | $0.008637 | 980,500,000 * | $153,925 | 0.13% | -4.13% | 1.81% | |
| 258 |
BLZ
Bluzelle |
BLZ | $8,429,830 | $0.041621 | 202,537,411 * | $512,505 | -0.10% | -8.19% | 12.19% | |
| 259 |
TIOX
Trade Token X |
TIOX | $8,311,661 | $0.093871 | 88,543,123 * | $172,552 | -0.59% | -3.71% | -11.30% | |
| 260 |
CRPT
Crypterium |
CRPT | $8,277,499 | $0.103060 | 80,317,220 * | $263,672 | 2.35% | 1.05% | 11.52% | |
| 261 |
PZM
PRIZM |
PZM | $8,263,956 | $0.110009 | 75,120,637 * | $3,682 | -0.02% | -8.54% | 3.82% | |
| 262 |
XWC
WhiteCoin |
XWC | $8,222,371 | $0.032865 | 250,183,629 * | $697,008 | -0.79% | 0.46% | 0.08% | |
| 263 |
NKN
NKN |
NKN | $8,107,289 | $0.025728 | 315,116,547 * | $173,026 | -3.35% | 2.28% | 2.92% | |
| 264 |
UTT
United Trader... |
UTT | $8,058,900 | $0.215765 | 37,350,319 * | $2,168 | -0.29% | -4.43% | -10.66% | |
| 265 |
EVN
Envion |
EVN | $7,860,807 | $0.070584 | 111,368,894 * | $3,660 | 0.04% | -12.21% | -4.92% | |
| 266 |
VITAE
Vitae |
VITAE | $7,855,105 | $0.652867 | 12,031,708 | $1,072 | -19.64% | 0.27% | -33.28% | |
| 267 |
MOC
Moss Coin |
MOC | $7,854,504 | $0.034745 | 226,061,053 * | $30,398 | -0.15% | -2.72% | 1.52% | |
| 268 |
SNM
SONM |
SNM | $7,801,422 | $0.021695 | 359,600,000 * | $339,304 | 0.05% | -9.81% | 16.90% | |
| 269 |
ITC
IoT Chain |
ITC | $7,754,674 | $0.109647 | 70,723,811 * | $582,381 | -0.27% | -2.43% | 0.91% | |
| 270 |
AOG
smARTOFGIVING |
AOG | $7,749,896 | $0.129782 | 59,714,587 * | $10,333 | -0.29% | -4.15% | -0.85% | |
| 271 |
MLN
Melon |
MLN | $7,659,770 | $7.11 | 1,076,785 * | $9,882 | -0.33% | -6.08% | 3.51% | |
| 272 |
ADX
AdEx |
ADX | $7,657,456 | $0.104281 | 73,430,701 * | $1,650,273 | -0.10% | -6.42% | 19.11% | |
| 273 |
HPB
High Performa... |
HPB | $7,649,855 | $0.201192 | 38,022,632 * | $1,074,482 | 0.10% | -3.48% | -0.57% | |
| 274 |
COSS
COSS |
COSS | $7,556,693 | $0.063303 | 119,372,705 * | $29,620 | -1.05% | -6.36% | -10.90% | |
| 275 |
IHT
IHT Real Esta... |
IHT | $7,508,267 | $0.012722 | 590,168,897 * | $165,730 | 1.21% | -7.92% | 15.84% | |
| 276 |
BURST
Burst |
BURST | $7,437,529 | $0.003689 | 2,015,983,928 | $60,198 | -0.78% | -4.70% | 2.06% | |
| 277 |
SFT
Safex Token |
SFT | $7,431,313 | $0.004816 | 1,543,157,590 * | $1,075 | -0.30% | -8.68% | -6.77% | |
| 278 |
WCT
Waves Communi... |
WCT | $7,421,897 | $0.744827 | 9,964,593 * | $10,971 | 0.61% | -3.71% | -17.25% | |
| 279 |
BAY
BitBay |
BAY | $7,417,335 | $0.007328 | 1,012,146,906 * | $12,985 | -0.28% | -5.78% | 2.40% | |
| 280 |
LEO
LEOcoin |
LEO | $7,376,104 | $0.072497 | 101,743,211 * | $1,309,832 | -0.10% | -0.82% | 17.67% | |
| 281 |
TNB
Time New Bank |
TNB | $7,359,442 | $0.002952 | 2,492,987,802 * | $885,948 | -0.47% | -9.02% | 6.60% | |
| 282 |
KEY
Selfkey |
KEY | $7,312,415 | $0.002877 | 2,541,410,935 * | $1,047,008 | -1.37% | -4.34% | 12.26% | |
| 283 |
WABI
Tael |
WABI | $7,306,480 | $0.131372 | 55,616,722 * | $798,166 | -0.43% | -9.23% | 23.74% | |
| 284 |
MOBI
Mobius |
MOBI | $7,291,939 | $0.014157 | 515,082,884 * | $22,121 | 2.58% | 1.28% | -2.47% | |
| 285 |
VIA
Viacoin |
VIA | $7,265,408 | $0.314197 | 23,123,748 | $812,524 | 1.14% | -4.66% | 11.30% | |
| 286 |
DBET
DecentBet |
DBET | $7,225,401 | $0.043083 | 167,707,172 * | $1,820 | -0.27% | -3.16% | -10.82% | |
| 287 |
XDN
DigitalNote |
XDN | $7,225,247 | $0.001043 | 6,928,822,446 | $20,083 | -0.30% | -4.24% | 4.09% | |
| 288 |
PRO
Propy |
PRO | $7,158,656 | $0.125577 | 57,006,067 * | $586,954 | 0.09% | 2.76% | 15.89% | |
| 289 |
SNGLS
SingularDTV |
SNGLS | $7,097,200 | $0.011829 | 600,000,000 * | $339,667 | -0.10% | -7.91% | 26.66% | |
| 290 |
ZRC
ZrCoin |
ZRC | $7,029,056 | $1.78 | 3,951,903 * | $43,984 | 0.39% | 17.27% | -14.40% | |
| 291 |
DNT
district0x |
DNT | $7,020,776 | $0.011701 | 600,000,000 * | $533,466 | -0.59% | -5.96% | 11.05% | |
| 292 |
AMO
AMO Coin |
AMO | $6,950,174 | $0.000775 | 8,972,250,815 * | $2,088 | -0.14% | -3.95% | -12.29% | |
| 293 |
WWB
Wowbit |
WWB | $6,776,956 | $0.024397 | 277,777,778 * | $502,927 | 1.90% | 1.23% | 18.60% | |
| 294 |
BAX
BABB |
BAX | $6,750,110 | $0.000321 | 20,999,999,999 * | $13,226 | -0.56% | -2.07% | -2.76% | |
| 295 |
PHX
Red Pulse Pho... |
PHX | $6,743,615 | $0.008129 | 829,588,687 * | $1,010,440 | -1.28% | -5.54% | -3.49% | |
| 296 |
VITE
VITE |
VITE | $6,730,340 | $0.016211 | 415,162,655 * | $288,673 | 0.66% | -4.20% | 19.67% | |
| 297 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2303.png){kind=small}
MED
MediBloc [QRC20] |
MED | $6,713,255 | $0.002263 | 2,966,384,100 * | $6,141 | -0.35% | -4.73% | 3.84% | |
| 298 |
WPR
WePower |
WPR | $6,696,953 | $0.012899 | 519,169,294 * | $248,712 | -0.48% | -8.30% | 10.47% | |
| 299 |
TNT
Tierion |
TNT | $6,659,467 | $0.015542 | 428,481,269 * | $620,581 | -0.06% | -5.99% | 37.36% | |
| 300 |
MOD
Modum |
MOD | $6,641,915 | $0.312323 | 21,266,200 * | $173,854 | -0.52% | -8.14% | 11.39% | |
| 301 |
MDS
MediShares |
MDS | $6,636,277 | $0.006216 | 1,067,640,901 * | $71,402 | -0.28% | -2.74% | -14.99% | |
| 302 |
ECA
Electra |
ECA | $6,633,663 | $0.000233 | 28,420,583,283 | $37,499 | -0.85% | -11.22% | 14.60% | |
| 303 |
NOAH
Noah Coin |
NOAH | $6,624,347 | $0.000203 | 32,687,957,978 * | $126,831 | -0.63% | -9.14% | -21.99% | |
| 304 |
CLAM
Clams |
CLAM | $6,606,631 | $1.93 | 3,419,375 * | $6,085 | -1.97% | -6.42% | -1.20% | |
| 305 |
RCN
Ripio Credit ... |
RCN | $6,589,319 | $0.013163 | 500,610,593 * | $1,315,707 | 2.40% | 3.16% | 27.81% | |
| 306 |
BITCNY
bitCNY |
BITCNY | $6,546,506 | $0.153456 | 42,660,500 * | $29,893,170 | -0.01% | 0.09% | 0.82% | |
| 307 |
ABT
Arcblock |
ABT | $6,523,143 | $0.066189 | 98,552,625 * | $3,668,112 | -4.44% | -5.38% | -6.41% | |
| 308 |
XSN
Stakenet |
XSN | $6,509,038 | $0.083796 | 77,677,320 * | $93,323 | 2.04% | -5.68% | -2.23% | |
| 309 |
BTX
Bitcore |
BTX | $6,508,747 | $0.391086 | 16,642,754 | $132,360 | -0.13% | -6.43% | -4.50% | |
| 310 |
MWAT
Restart Energ... |
MWAT | $6,477,615 | $0.014307 | 452,750,000 * | $16,273 | -0.05% | -3.84% | 5.39% | |
| 311 |
POA
POA Network |
POA | $6,470,180 | $0.029388 | 220,167,290 * | $508,683 | -0.66% | -7.37% | 18.23% | |
| 312 |
EDC
EDC Blockchain |
EDC | $6,408,525 | $0.007231 | 886,211,988 | $2,070,758 | -0.25% | -3.95% | -1.16% | |
| 313 |
BLK
BlackCoin |
BLK | $6,393,409 | $0.102226 | 62,541,952 * | $61,363 | -7.34% | -4.71% | 12.20% | |
| 314 |
QLC
QLC Chain |
QLC | $6,309,563 | $0.026290 | 240,000,000 * | $1,144,489 | 0.38% | -1.25% | 9.51% | |
| 315 |
DTA
DATA |
DTA | $6,283,174 | $0.000797 | 7,886,189,844 * | $147,754 | 0.13% | -3.58% | -1.52% | |
| 316 |
CLOAK
CloakCoin |
CLOAK | $6,279,575 | $1.20 | 5,244,914 * | $1,606,042 | -1.62% | 1.09% | 14.85% | |
| 317 |
LGO
LGO Exchange |
LGO | $6,264,636 | $0.049041 | 127,743,918 * | $20,714 | -0.10% | -5.84% | 15.90% | |
| 318 |
GAME
GameCredits |
GAME | $6,216,252 | $0.089012 | 69,836,100 | $76,519 | -0.16% | -2.11% | 11.99% | |
| 319 |
FAIR
FairCoin |
FAIR | $6,159,031 | $0.115785 | 53,193,831 * | $912 | -0.30% | -2.50% | 6.01% | |
| 320 |
CPT
Cryptaur |
CPT | $6,105,573 | $0.000815 | 7,495,211,595 * | $8,730 | -0.11% | -2.46% | -4.56% | |
| 321 |
SCRL
SCRL |
SCRL | $6,054,778 | $0.039429 | 153,559,844 * | $100,182 | -0.17% | -1.12% | 3.33% | |
| 322 |
HYDRO
Hydro |
HYDRO | $6,013,122 | $0.001512 | 3,976,864,812 * | $260,678 | -2.49% | -10.43% | -0.48% | |
| 323 |
TRAC
OriginTrail |
TRAC | $5,966,617 | $0.020903 | 285,441,996 * | $3,168 | 0.25% | -7.50% | 15.73% | |
| 324 |
JNT
Jibrel Network |
JNT | $5,836,631 | $0.034482 | 169,264,620 * | $12,326 | 0.03% | -4.94% | -2.40% | |
| 325 |
ACT
Achain |
ACT | $5,809,458 | $0.006770 | 858,112,556 * | $278,676 | -0.16% | -4.25% | 0.35% | |
| 326 |
FTM
Fantom |
FTM | $5,774,644 | $0.004547 | 1,270,000,000 * | $307,152 | -0.35% | -4.40% | -6.48% | |
| 327 |
XAS
Asch |
XAS | $5,741,255 | $0.061499 | 93,355,331 * | $2,405,887 | 0.25% | -3.59% | -1.64% | |
| 328 |
XCP
Counterparty |
XCP | $5,722,026 | $2.19 | 2,615,814 * | $14,429 | -0.32% | -4.28% | 15.41% | |
| 329 |
TKN
TokenCard |
TKN | $5,704,968 | $0.236838 | 24,088,094 * | $1,847 | -0.20% | -5.03% | -2.55% | |
| 330 |
LINDA
Linda |
LINDA | $5,642,486 | $0.000483 | 11,673,708,014 | $624 | -0.63% | -6.84% | 20.51% | |
| 331 |
ZCL
ZClassic |
ZCL | $5,608,374 | $0.972941 | 5,764,350 | $20,224 | -0.88% | -3.20% | 1.14% |