Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies: 4,910Markets: 20,825Market Cap: $205,755,177,56024h Vol: $53,667,444,946BTC Dominance: 66.9%
Market Cap: $205,755,177,56024h Vol: $53,667,444,946BTC Dominance: 66.9%Cryptocurrencies: 4,910Markets: 20,825
Historical Snapshot - 20 January 2019
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $62,990,143,284 | $3,601.01 | 17,492,337 BTC | $5,582,489,560 | -0.24% | -3.49% | 1.01% | ||
2 | XRP | $13,181,215,054 | $0.321177 | 41,040,405,095 XRP * | $407,205,881 | -0.25% | -3.05% | 0.17% | ||
3 | ETH | $12,483,136,112 | $119.47 | 104,483,398 ETH | $2,964,108,269 | -0.18% | -4.17% | 1.60% | ||
4 | BCH | $2,177,598,900 | $123.89 | 17,577,375 BCH | $269,797,874 | -0.37% | -4.84% | -1.44% | ||
5 | EOS | $2,145,396,773 | $2.37 | 906,245,118 EOS * | $971,352,022 | -0.10% | -4.76% | 4.10% | ||
6 | USDT | $2,050,721,693 | $1.02 | 2,016,152,117 USDT * | $4,389,435,191 | 0.03% | 0.11% | -0.41% | ||
7 | XLM | $2,002,863,078 | $0.104702 | 19,129,175,285 XLM * | $123,424,390 | -0.60% | -3.23% | -0.13% | ||
8 | LTC | $1,873,953,844 | $31.18 | 60,108,075 LTC | $584,024,741 | -0.47% | -4.41% | 2.00% | ||
9 | TRX | $1,591,020,870 | $0.023870 | 66,653,472,407 TRX | $130,983,395 | -0.75% | -2.73% | 8.39% | ||
10 | BSV | $1,324,247,115 | $75.34 | 17,576,286 BSV | $57,177,839 | -0.40% | -2.64% | -2.46% | ||
11 | ADA | $1,127,226,431 | $0.043477 | 25,927,070,538 ADA | $26,755,022 | -0.69% | -5.12% | 7.31% | ||
12 | MIOTA | $839,047,167 | $0.301867 | 2,779,530,283 MIOTA * | $7,528,261 | -0.40% | -5.06% | 2.65% | ||
13 | BNB | $838,848,751 | $6.49 | 129,175,490 BNB * | $49,479,090 | -0.62% | -2.31% | 14.76% | ||
14 | XMR | $738,232,143 | $44.11 | 16,735,001 XMR | $33,574,394 | -0.41% | -4.58% | 1.94% | ||
15 | DASH | $599,612,574 | $69.89 | 8,579,273 DASH | $242,808,317 | 0.00% | -5.38% | -1.25% | ||
16 | XEM | $503,473,664 | $0.055942 | 8,999,999,999 XEM * | $13,786,963 | -0.89% | -3.10% | -0.01% | ||
17 | NEO | $493,449,297 | $7.59 | 65,000,000 NEO * | $155,380,342 | -0.78% | -6.29% | 4.38% | ||
18 | ETC | $461,528,744 | $4.29 | 107,671,273 ETC | $146,017,540 | -0.63% | -2.97% | 0.51% | ||
19 | USDC | $327,478,050 | $1.02 | 322,108,798 USDC * | $14,934,092 | 0.06% | 0.52% | 0.45% | ||
20 | MKR | $325,636,995 | $447.16 | 728,228 MKR * | $285,725 | -1.32% | -5.31% | 5.26% | ||
21 | ZEC | $303,596,293 | $53.11 | 5,716,506 ZEC | $615,956,056 | -0.04% | -2.43% | -0.61% | ||
22 | XTZ | $260,283,695 | $0.428458 | 607,489,041 XTZ * | $573,281 | -0.09% | -1.87% | 8.35% | ||
23 | WAVES | $254,092,959 | $2.54 | 100,000,000 WAVES * | $9,885,648 | 0.38% | -2.27% | -3.40% | ||
24 | DOGE | $249,843,275 | $0.002119 | 117,917,924,934 DOGE | $16,178,008 | 0.44% | -1.39% | 0.17% | ||
25 | VET | $222,470,882 | $0.004012 | 55,454,734,800 VET * | $5,761,503 | -0.26% | -2.87% | 5.38% | ||
26 | TUSD | $211,630,538 | $1.02 | 207,921,254 TUSD * | $51,671,705 | 0.09% | 0.66% | 0.40% | ||
27 | REP | $198,531,023 | $18.05 | 11,000,000 REP * | $30,189,856 | -0.88% | 0.87% | 118.34% | ||
28 | BTG | $195,852,059 | $11.25 | 17,413,924 BTG | $3,935,657 | -0.48% | -2.57% | -4.92% | ||
29 | ONT | $194,218,876 | $0.598911 | 324,286,568 ONT * | $19,730,045 | -0.15% | -3.78% | 3.63% | ||
30 | QTUM | $183,527,622 | $2.06 | 89,196,424 QTUM * | $316,546,705 | -0.31% | -4.79% | -1.52% | ||
31 | OMG | $177,594,133 | $1.27 | 140,245,398 OMG * | $42,350,450 | 0.04% | -3.50% | 4.55% | ||
32 | ZIL | $176,426,531 | $0.021533 | 8,193,188,991 ZIL | $11,059,796 | 0.54% | -3.91% | 15.08% | ||
33 | LINK | $171,542,899 | $0.490123 | 350,000,000 LINK * | $7,018,434 | -0.40% | -0.12% | 15.69% | ||
34 | ZRX | $167,243,644 | $0.286408 | 583,934,416 ZRX * | $9,356,156 | -0.01% | -5.21% | 6.14% | ||
35 | BAT | $153,471,388 | $0.124779 | 1,229,949,089 BAT * | $8,654,298 | -0.08% | -3.93% | 2.20% | ||
36 | DCR | $152,830,888 | $16.64 | 9,184,167 DCR | $1,086,357 | -0.26% | -5.70% | 3.24% | ||
37 | PAX | $142,533,369 | $1.01 | 140,560,286 PAX * | $80,719,641 | 0.02% | 0.40% | 0.56% | ||
38 | LSK | $140,751,694 | $1.23 | 113,975,288 LSK * | $3,080,894 | 0.15% | -3.88% | 3.93% | ||
39 | BCD | $126,066,284 | $0.819907 | 153,756,875 BCD | $4,821,357 | -0.06% | 1.36% | 3.52% | ||
40 | NANO | $116,133,107 | $0.871554 | 133,248,289 NANO * | $2,028,076 | -0.25% | -2.92% | 4.80% | ||
41 | STEEM | $115,322,064 | $0.374011 | 308,338,388 STEEM * | $5,286,080 | 1.79% | -2.90% | 47.75% | ||
42 | BCN | $113,373,098 | $0.000616 | 184,066,828,814 BCN | $101,064 | -1.77% | -5.69% | 0.24% | ||
43 | ICX | $110,069,171 | $0.232504 | 473,406,688 ICX * | $4,512,371 | 0.18% | -4.98% | 6.20% | ||
44 | DGB | $108,310,376 | $0.009557 | 11,333,622,104 DGB | $581,921 | -1.37% | -4.45% | 0.53% | ||
45 | BTS | $107,601,816 | $0.040082 | 2,684,540,000 BTS * | $11,083,286 | 0.43% | -5.50% | 6.25% | ||
46 | R | $107,233,880 | $0.221352 | 484,450,000 R * | $2,760,412 | -0.66% | 2.65% | 17.91% | ||
47 | AE | $101,192,015 | $0.434262 | 233,020,472 AE | $8,083,421 | 0.17% | -2.80% | 20.83% | ||
48 | XVG | $100,249,813 | $0.006608 | 15,172,086,051 XVG | $1,343,695 | -0.50% | -4.86% | 1.24% | ||
49 | STRAT | $98,306,162 | $0.991190 | 99,179,982 STRAT * | $1,439,697 | -0.12% | -5.18% | 18.69% | ||
50 | HOT | $95,802,982 | $0.000719 | 133,214,575,156 HOT * | $19,559,174 | -2.86% | -4.56% | 27.37% | ||
51 | SC | $94,502,447 | $0.002421 | 39,030,019,644 SC | $2,689,076 | -0.87% | -5.82% | 2.45% | ||
52 | GUSD | $92,891,024 | $1.01 | 92,319,922 GUSD * | $138,846,712 | -0.01% | 0.27% | 0.40% | ||
53 | NPXS | $81,904,745 | $0.000492 | 166,614,999,532 NPXS * | $6,431,527 | 6.26% | 3.36% | 17.90% | ||
54 | SNT | $80,788,021 | $0.023279 | 3,470,483,788 SNT * | $17,278,733 | -0.40% | -6.65% | 26.97% | ||
55 | IOST | $79,146,548 | $0.006588 | 12,013,965,609 IOST * | $6,928,802 | 1.68% | 0.45% | 14.30% | ||
56 | BTM | $77,172,922 | $0.076981 | 1,002,499,275 BTM | $2,590,690 | 0.64% | -3.00% | 5.35% | ||
57 | DAI | $73,133,023 | $1.01 | 72,752,796 DAI * | $3,807,658 | -0.05% | -0.41% | -0.31% | ||
58 | KMD | $73,093,512 | $0.655503 | 111,507,515 KMD | $281,338 | -0.66% | -7.38% | 2.68% | ||
59 | PPT | $69,407,587 | $1.30 | 53,252,246 PPT * | $846,304 | -1.20% | -4.85% | -4.74% | ||
60 | AOA | $69,065,346 | $0.010557 | 6,542,330,148 AOA * | $2,256,921 | 1.00% | -4.38% | 6.09% | ||
61 | GNT | $62,194,421 | $0.064797 | 959,842,000 GNT * | $1,423,331 | -0.46% | -6.50% | 5.36% | ||
62 | REPO | $62,169,546 | $0.565390 | 109,958,607 REPO * | $94,688 | -0.59% | 2.76% | 0.29% | ||
63 | ETN | $61,055,275 | $0.006956 | 8,777,881,261 ETN | $239,202 | -0.82% | -4.65% | 8.78% | ||
64 | ODE | $60,988,354 | $0.276251 | 220,771,136 ODE * | $907,680 | 0.16% | -2.30% | -4.71% | ||
65 | CNX | $59,306,836 | $1.07 | 55,683,255 CNX | $5,489,477 | 0.58% | -3.26% | 1.41% | ||
66 | FCT | $55,960,521 | $6.40 | 8,745,102 FCT * | $169,671 | -0.33% | -3.12% | -2.33% | ||
67 | ARDR | $54,611,155 | $0.054666 | 998,999,495 ARDR * | $491,141 | -0.51% | -6.06% | 8.03% | ||
68 | LRC | $53,665,825 | $0.068019 | 788,984,491 LRC * | $4,407,828 | 3.31% | -1.11% | 75.11% | ||
69 | PAY | $53,315,674 | $0.466259 | 114,347,861 PAY * | $4,809,932 | 9.07% | 26.76% | 191.84% | ||
70 | MAID | $53,081,117 | $0.117293 | 452,552,412 MAID * | $151,107 | -0.31% | -4.76% | 5.85% | ||
71 | HT | $52,844,355 | $1.06 | 50,000,200 HT * | $8,606,231 | -0.34% | -0.17% | -0.20% | ||
72 | INB | $48,461,972 | $0.290986 | 166,543,913 INB * | $1,456,950 | -0.13% | -0.11% | 5.22% | ||
73 | HC | $48,115,734 | $1.11 | 43,529,781 HC | $2,946,038 | 2.69% | -0.08% | -13.79% | ||
74 | WTC | $46,470,185 | $1.13 | 40,997,359 WTC * | $1,579,713 | 0.05% | -7.79% | 5.79% | ||
75 | PAI | $46,183,783 | $0.041845 | 1,103,688,853 PAI * | $7,158,827 | -1.06% | 6.79% | -1.61% | ||
76 | APL | $45,328,133 | $0.003087 | 14,685,096,531 APL * | $1,842,543 | 2.62% | -7.58% | 300.94% | ||
77 | POWR | $44,932,825 | $0.113513 | 395,837,728 POWR * | $4,750,418 | 1.25% | -4.43% | 65.86% | ||
78 | XIN | $44,482,970 | $99.68 | 446,276 XIN * | $7,530 | -0.17% | -4.27% | 8.81% | ||
79 | ARK | $43,408,686 | $0.402603 | 107,820,140 ARK * | $350,553 | 0.01% | -7.80% | 8.57% | ||
80 | PIVX | $41,981,356 | $0.739354 | 56,781,166 PIVX * | $392,560 | -0.67% | -7.24% | 1.32% | ||
81 | DCN | $41,479,047 | $0.000127 | 326,822,211,298 DCN * | $32,334 | -1.49% | -5.79% | -7.53% | ||
82 | MANA | $40,681,723 | $0.038739 | 1,050,141,509 MANA * | $2,113,452 | -0.10% | -4.94% | 7.96% | ||
83 | KCS | $40,343,850 | $0.447578 | 90,138,154 KCS * | $61,563 | -0.20% | -4.19% | -9.43% | ||
84 | AION | $36,607,812 | $0.133531 | 274,151,662 AION | $1,973,911 | -0.59% | -8.37% | 7.24% | ||
85 | GXC | $36,496,748 | $0.608279 | 60,000,000 GXC * | $4,310,911 | -1.46% | 8.58% | 18.55% | ||
86 | MONA | $36,245,793 | $0.555868 | 65,205,725 MONA | $368,107 | 0.00% | -3.44% | -1.95% | ||
87 | MCO | $35,816,012 | $2.27 | 15,793,831 MCO * | $14,970,927 | 0.05% | -5.84% | 5.10% | ||
88 | DGD | $35,529,690 | $17.76 | 2,000,000 DGD * | $211,560 | 0.17% | -4.75% | 7.11% | ||
89 | WAX | $35,396,656 | $0.037751 | 937,634,722 WAX * | $320,795 | -0.42% | -6.36% | 15.46% | ||
90 | RDD | $35,217,490 | $0.001222 | 28,808,713,174 RDD * | $769,631 | -0.08% | -4.23% | 3.60% | ||
91 | POLY | $34,653,853 | $0.120148 | 288,427,107 POLY * | $3,191,425 | 0.06% | -2.42% | 2.18% | ||
92 | BNT | $34,451,956 | $0.552227 | 62,387,300 BNT * | $855,933 | -0.28% | -3.72% | 2.52% | ||
93 | EURS | $34,392,920 | $1.11 | 30,979,207 EURS * | $162,590 | -0.16% | -0.36% | -0.20% | ||
94 | NEXO | $34,294,946 | $0.061241 | 560,000,011 NEXO * | $3,190,920 | -0.38% | -5.97% | -5.88% | ||
95 | XZC | $33,992,433 | $5.14 | 6,612,738 XZC | $715,934 | -0.39% | -8.40% | 8.18% | ||
96 | THETA | $33,497,393 | $0.047146 | 710,502,689 THETA * | $1,619,338 | -0.35% | -5.65% | 6.56% | ||
97 | WAN | $33,264,727 | $0.313367 | 106,152,493 WAN * | $3,500,974 | -0.20% | -9.25% | 8.17% | ||
98 | RVN | $33,218,437 | $0.012197 | 2,723,485,000 RVN | $2,187,262 | 0.57% | -5.06% | 1.95% | ||
99 | LKY | $32,289,080 | $0.645782 | 50,000,000 LKY * | $584,507 | -0.71% | -4.42% | -2.97% | ||
100 | MOAC | $31,856,227 | $0.509999 | 62,463,334 MOAC * | $68,651 | 0.21% | -2.91% | 15.34% | ||
101 | QASH | $31,272,621 | $0.089350 | 350,000,000 QASH * | $257,011 | 0.61% | -5.63% | -17.83% | ||
102 | CRO | $31,133,652 | $0.014354 | 2,168,949,772 CRO * | $640,244 | -0.61% | -3.79% | -12.10% | ||
103 | ELA | $30,928,974 | $2.13 | 14,500,755 ELA | $1,784,923 | -0.03% | -3.81% | -4.52% | ||
104 | ELF | $30,215,498 | $0.107912 | 280,000,000 ELF * | $3,744,827 | -1.38% | -6.05% | 7.06% | ||
105 | ETP | $29,842,477 | $0.544326 | 54,824,590 ETP | $6,108,244 | -0.84% | -6.41% | 0.38% | ||
106 | QKC | $28,325,726 | $0.035334 | 801,649,919 QKC * | $51,545,717 | 0.38% | -6.11% | -1.85% | ||
107 | LOOM | $27,571,284 | $0.044300 | 622,380,173 LOOM * | $1,327,637 | -0.35% | -6.18% | 8.94% | ||
108 | MGO | $27,343,642 | $0.273445 | 99,996,877 MGO * | $8,624,853 | 0.65% | -3.25% | -17.77% | ||
109 | NXT | $27,264,765 | $0.027292 | 998,999,942 NXT * | $323,952 | -0.23% | -4.05% | 6.37% | ||
110 | BTCP | $27,140,385 | $1.32 | 20,524,490 BTCP | $22,245 | -0.57% | -5.13% | 10.72% | ||
111 | OSA | $27,041,339 | $0.031343 | 862,750,737 OSA * | $1,572,851 | -0.62% | -1.81% | -36.00% | ||
112 | ZEN | $26,988,408 | $4.79 | 5,633,450 ZEN | $1,292,825 | 0.14% | 0.34% | 12.38% | ||
113 | MITH | $25,768,703 | $0.052662 | 489,321,126 MITH * | $4,371,851 | -0.13% | -5.97% | -2.68% | ||
114 | FUN | $25,767,195 | $0.004627 | 5,568,585,589 FUN * | $882,278 | 0.00% | -3.60% | 14.09% | ||
115 | VERI | $25,603,188 | $11.91 | 2,149,646 VERI * | $1,433,180 | -1.96% | -8.10% | -11.89% | ||
116 | PART | $25,448,445 | $3.15 | 8,069,480 PART * | $254,187 | -1.66% | -11.30% | 20.43% | ||
117 | ENJ | $25,346,901 | $0.033294 | 761,308,535 ENJ * | $560,162 | 0.23% | -3.01% | 0.94% | ||
118 | NULS | $25,216,348 | $0.401187 | 62,854,277 NULS | $9,289,660 | -0.85% | -4.98% | 7.45% | ||
119 | NAS | $25,056,305 | $0.550688 | 45,500,000 NAS * | $1,250,533 | -0.75% | -7.06% | 5.63% | ||
120 | AGI | $24,764,554 | $0.045888 | 539,673,260 AGI * | $221,186 | -0.32% | -5.00% | 3.53% | ||
121 | DGTX | $24,599,198 | $0.033355 | 737,500,000 DGTX * | $341,912 | -0.89% | -6.72% | -21.90% | ||
122 | CREDO | $24,290,465 | $0.044173 | 549,891,703 CREDO * | $5,362 | 0.07% | 1.25% | 8.49% | ||
123 | EDO | $24,240,456 | $0.828409 | 29,261,461 EDO * | $357,473 | -0.22% | -3.03% | 6.23% | ||
124 | SYS | $24,038,239 | $0.043951 | 546,937,713 SYS | $301,612 | 0.28% | -0.91% | 13.01% | ||
125 | BCZERO | $23,902,697 | $0.014240 | 1,678,609,241 BCZERO * | $17,538 | -0.28% | -21.58% | -49.60% | ||
126 | GBYTE | $23,625,523 | $34.79 | 679,008 GBYTE * | $4,726 | -0.07% | -6.29% | 17.66% | ||
127 | EDR | $23,439,665 | $0.032805 | 714,518,534 EDR * | $2,135,308 | -0.27% | -7.08% | -2.40% | ||
128 | WICC | $22,946,184 | $0.121408 | 189,000,000 WICC * | $469,377 | -0.42% | -1.56% | 8.96% | ||
129 | KIN | $22,259,621 | $0.000029 | 756,097,560,976 KIN * | $232,174 | -0.22% | -0.58% | 4.67% | ||
130 | BOS | $22,170,218 | $0.044016 | 503,689,647 BOS * | $302,116 | -1.62% | -3.35% | -9.02% | ||
131 | GAS | $21,816,498 | $2.15 | 10,128,375 GAS * | $842,144 | 0.33% | -5.40% | 7.64% | ||
132 | KNC | $21,347,773 | $0.136816 | 156,032,624 KNC * | $3,733,933 | -0.02% | -6.89% | 3.14% | ||
133 | NXS | $21,328,330 | $0.357211 | 59,707,886 NXS | $2,450,668 | 0.37% | -1.94% | 16.16% | ||
134 | ENG | $20,963,430 | $0.280124 | 74,836,171 ENG * | $346,196 | 0.01% | -3.58% | 1.46% | ||
135 | ETHOS | $20,665,126 | $0.222653 | 92,813,184 ETHOS * | $4,412,030 | 5.73% | 1.32% | 123.36% | ||
136 | CMT | $20,536,342 | $0.025670 | 800,000,000 CMT * | $4,666,360 | -0.33% | -8.82% | 14.29% | ||
137 | HYC | $19,618,526 | $0.011171 | 1,756,195,061 HYC | $915,043 | 0.10% | 0.99% | -12.55% | ||
138 | DRGN | $19,607,797 | $0.082240 | 238,421,940 DRGN * | $256,452 | 0.66% | -3.96% | -6.51% | ||
139 | SAN | $19,377,353 | $0.309244 | 62,660,371 SAN * | $17,233 | -0.05% | -8.79% | -6.27% | ||
140 | XPX | $19,294,495 | $0.003164 | 6,097,456,550 XPX * | $3,608,999 | 0.26% | -3.77% | -9.36% | ||
141 | STORJ | $19,160,756 | $0.141108 | 135,787,439 STORJ * | $1,584,444 | -0.47% | -7.75% | 14.52% | ||
142 | NEC | $18,927,965 | $0.229839 | 82,353,022 NEC * | $19,203 | 0.61% | -4.46% | 1.57% | ||
143 | QNT | $18,874,435 | $1.93 | 9,777,236 QNT * | $1,480,675 | 1.51% | -3.46% | 5.04% | ||
144 | DENT | $18,451,492 | $0.001070 | 17,241,387,101 DENT * | $1,542,188 | -0.08% | -3.44% | 1.47% | ||
145 | RNT | $18,400,712 | $0.066833 | 275,323,929 RNT * | $285,261 | 0.38% | 0.47% | -24.59% | ||
146 | SALT | $18,072,627 | $0.224762 | 80,407,909 SALT * | $2,669,456 | 0.06% | -5.55% | 9.58% | ||
147 | CVC | $17,984,125 | $0.052478 | 342,699,967 CVC * | $457,695 | 0.31% | -6.24% | 10.10% | ||
148 | MXM | $17,827,970 | $0.011818 | 1,508,575,400 MXM * | $1,040,176 | -0.34% | 1.98% | 10.95% | ||
149 | BRD | $17,729,198 | $0.199802 | 88,733,978 BRD * | $370,494 | -0.58% | -6.65% | 8.63% | ||
150 | SUB | $17,358,052 | $0.045319 | 383,021,000 SUB * | $199,619 | -1.11% | -7.82% | 9.54% | ||
151 | SXDT | $17,258,833 | $0.210285 | 82,073,519 SXDT * | $7,502 | -0.19% | 16.16% | 0.49% | ||
152 | SRN | $17,211,796 | $0.034996 | 491,820,906 SRN * | $577,982 | 1.08% | -4.70% | 5.01% | ||
153 | REQ | $16,771,720 | $0.022986 | 729,658,186 REQ * | $908,071 | 0.00% | -1.95% | 16.14% | ||
154 | OCN | $16,758,896 | $0.002868 | 5,843,122,822 OCN * | $3,286,092 | 0.20% | -6.25% | 1.33% | ||
155 | AUTO | $16,723,361 | $0.002468 | 6,774,940,000 AUTO * | $341,664 | 0.85% | 2.10% | 1.63% | ||
156 | EDG | $16,247,634 | $0.163060 | 99,642,107 EDG * | $131,329 | 0.67% | -5.47% | -3.05% | ||
157 | CND | $16,026,395 | $0.011083 | 1,445,976,590 CND * | $215,833 | -1.17% | -4.39% | 18.94% | ||
158 | TOMO | $15,948,094 | $0.271442 | 58,753,150 TOMO | $191,341 | -0.30% | -5.91% | -3.96% | ||
159 | NEBL | $15,714,091 | $1.12 | 13,979,223 NEBL * | $172,898 | -0.34% | -7.09% | 7.27% | ||
160 | CTXC | $15,684,616 | $0.104709 | 149,792,458 CTXC * | $1,523,821 | -0.47% | -1.82% | 2.08% | ||
161 | RLC | $15,672,377 | $0.195732 | 80,070,793 RLC * | $182,404 | -0.04% | -5.06% | 7.78% | ||
162 | GVT | $15,666,188 | $3.54 | 4,426,883 GVT * | $4,207,240 | -0.62% | -6.54% | 6.32% | ||
163 | ICN | $15,649,917 | $0.158191 | 98,930,340 ICN * | $927 | -2.03% | -3.78% | 6.96% | ||
164 | LOC | $15,558,446 | $1.04 | 14,952,163 LOC * | $138,911 | -0.12% | -0.86% | 11.75% | ||
165 | TCT | $15,417,980 | $0.032026 | 481,425,335 TCT * | $275,243 | 0.07% | 1.97% | 3.99% | ||
166 | TEN | $15,335,599 | $0.076678 | 200,000,000 TEN * | $321,981 | 0.28% | -2.16% | -0.95% | ||
167 | GRS | $15,116,375 | $0.210654 | 71,759,269 GRS | $359,540 | -0.36% | -6.44% | 5.67% | ||
168 | UNO | $14,909,041 | $74.61 | 199,839 UNO | $8,004 | -0.35% | -6.59% | -7.16% | ||
169 | MFT | $14,899,011 | $0.003026 | 4,924,337,551 MFT * | $5,976,932 | -0.83% | 0.12% | 17.60% | ||
170 | SLT | $14,798,483 | $2.90 | 5,100,896 SLT * | $901,473 | -0.15% | -0.82% | -8.63% | ||
171 | XYO | $14,733,490 | $0.002641 | 5,578,400,038 XYO * | $35,015 | 0.11% | -5.05% | -1.88% | ||
172 | STORM | $14,677,108 | $0.002935 | 5,001,028,852 STORM * | $1,996,101 | -0.31% | -6.48% | 7.36% | ||
173 | GTO | $14,535,715 | $0.027332 | 531,819,169 GTO * | $4,308,238 | -1.78% | -7.29% | 22.86% | ||
174 | EVN | $14,456,503 | $0.655892 | 22,040,990 EVN * | $451,484 | -0.93% | -5.96% | -7.78% | ||
175 | TKY | $14,418,871 | $0.002850 | 5,060,038,287 TKY * | $155,648 | 1.29% | 2.15% | 7.15% | ||
176 | GO | $14,171,351 | $0.021418 | 661,649,025 GO * | $779,191 | -1.09% | -7.12% | 7.58% | ||
177 | C20 | $14,166,595 | $0.350057 | 40,469,426 C20 * | $94,344 | -0.22% | -1.36% | 5.28% | ||
178 | LML | $13,990,510 | $0.116588 | 120,000,000 LML * | $12,801 | 7.03% | 7.33% | 4.60% | ||
179 | MDA | $13,914,724 | $0.708890 | 19,628,888 MDA * | $1,091,713 | 0.43% | -5.46% | 8.68% | ||
180 | BIX | $13,871,287 | $0.125036 | 110,938,508 BIX * | $800,571 | -0.35% | -5.58% | -3.86% | ||
181 | TEL | $13,642,504 | $0.000391 | 34,929,083,379 TEL * | $38,192 | -0.18% | -4.45% | 8.46% | ||
182 | TRUE | $13,499,694 | $0.222375 | 60,706,972 TRUE * | $11,654,801 | -0.39% | -3.71% | -2.54% | ||
183 | DATA | $13,152,907 | $0.019424 | 677,154,514 DATA * | $1,386,381 | -0.70% | -2.85% | 11.17% | ||
184 | ANT | $13,130,277 | $0.443854 | 29,582,439 ANT * | $40,219 | 0.25% | -6.99% | -7.78% | ||
185 | BFT | $13,085,443 | $0.020771 | 629,989,999 BFT * | $102,266 | -0.06% | -3.43% | 1.43% | ||
186 | QBIT | $12,991,396 | $4.63 | 2,805,313 QBIT * | $1,812 | -0.25% | -1.90% | 7.59% | ||
187 | POE | $12,974,776 | $0.005322 | 2,437,875,899 POE * | $939,805 | -0.45% | -6.27% | 8.86% | ||
188 | PPC | $12,764,889 | $0.507361 | 25,159,373 PPC | $158,263 | 1.87% | -9.00% | -11.85% | ||
189 | IGNIS | $12,735,513 | $0.016732 | 761,143,950 IGNIS * | $175,207 | -0.68% | -0.35% | 6.68% | ||
190 | GNO | $12,694,500 | $11.49 | 1,104,590 GNO * | $79,671 | -0.49% | 1.64% | 9.76% | ||
191 | EMC | $12,688,984 | $0.293187 | 43,279,454 EMC | $84,591 | -0.16% | -6.31% | 0.82% | ||
192 | BZNT | $12,513,524 | $0.024404 | 512,761,566 BZNT * | $873,879 | -1.02% | -5.68% | -8.32% | ||
193 | PMA | $12,507,084 | $0.000598 | 20,922,856,631 PMA * | $292,012 | 3.58% | -4.64% | 8.64% | ||
194 | EVR | $12,419,970 | $0.027222 | 456,242,854 EVR * | $24,658 | -5.54% | -35.49% | 166.47% | ||
195 | SMART | $12,384,611 | $0.011753 | 1,053,773,052 SMART | $147,681 | 0.96% | -2.05% | -6.79% | ||
196 | BCO | $12,241,786 | $0.453399 | 27,000,000 BCO * | $2,472 | -0.28% | -3.99% | -6.34% | ||
197 | SKY | $12,215,688 | $1.01 | 12,037,037 SKY * | $1,407,486 | -0.28% | -12.70% | 8.26% | ||
198 | NRG | $12,098,687 | $0.999922 | 12,099,633 NRG | $206,467 | -3.61% | -14.36% | -14.03% | ||
199 | REN | $11,967,979 | $0.018922 | 632,504,823 REN * | $486,785 | 0.27% | -7.64% | 5.35% | ||
200 | OST | $11,950,068 | $0.025371 | 471,005,340 OST * | $4,786,016 | 1.68% | 7.29% | 28.65% |
