Historical Snapshot - 20 January 2019

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$62,990,143,284.10
$3,601.01
17,492,337 BTC
$5,582,489,559.53
-0.24%
-3.49%
1.01%
2
XRP
$13,181,215,053.67
$0.3212
41,040,405,095 XRP *
$407,205,880.81
-0.25%
-3.05%
0.17%
3
ETH
$12,483,136,112.36
$119.47
104,483,398 ETH
$2,964,108,269.11
-0.18%
-4.17%
1.60%
4
BCH
$2,177,598,900.14
$123.89
17,577,375 BCH
$269,797,873.88
-0.37%
-4.84%
-1.44%
5
EOS
$2,145,396,773.07
$2.37
906,245,118 EOS *
$971,352,022.39
-0.10%
-4.76%
4.10%
6
USDT
$2,050,721,693.05
$1.02
2,016,152,117 USDT *
$4,389,435,191.33
0.03%
0.11%
-0.41%
7
XLM
$2,002,863,078.46
$0.1047
19,129,175,285 XLM *
$123,424,389.82
-0.60%
-3.23%
-0.13%
8
LTC
$1,873,953,844.26
$31.18
60,108,075 LTC
$584,024,740.86
-0.47%
-4.41%
2.00%
9
TRX
$1,591,020,869.79
$0.02387
66,653,472,407 TRX
$130,983,395.35
-0.75%
-2.73%
8.39%
10
BSV
$1,324,247,114.63
$75.34
17,576,286 BSV
$57,177,839.10
-0.40%
-2.64%
-2.46%
11
ADA
$1,127,226,431.18
$0.04348
25,927,070,538 ADA
$26,755,021.63
-0.69%
-5.12%
7.31%
12
MIOTA
$839,047,167.45
$0.3019
2,779,530,283 MIOTA *
$7,528,260.86
-0.40%
-5.06%
2.65%
13
BNB
$838,848,751.24
$6.49
129,175,490 BNB *
$49,479,089.80
-0.62%
-2.31%
14.76%
14
XMR
$738,232,142.70
$44.11
16,735,001 XMR
$33,574,394.38
-0.41%
-4.58%
1.94%
15
DASH
$599,612,574.23
$69.89
8,579,273 DASH
$242,808,317.50
0.00%
-5.38%
-1.25%
16
XEM
$503,473,664.42
$0.05594
8,999,999,999 XEM *
$13,786,963.13
-0.89%
-3.10%
-0.01%
17
NEO
$493,449,297.11
$7.59
65,000,000 NEO *
$155,380,342.37
-0.78%
-6.29%
4.38%
18
ETC
$461,528,743.97
$4.29
107,671,273 ETC
$146,017,539.99
-0.63%
-2.97%
0.51%
19
USDC
$327,478,050.12
$1.02
322,108,798 USDC *
$14,934,092.26
0.06%
0.52%
0.45%
20
MKR
$325,636,994.58
$447.16
728,228 MKR *
$285,724.94
-1.32%
-5.31%
5.26%
Zcash
Tezos
Waves
Dogecoin
VeChain
TrueUSD
Augur
Bitcoin Gold
Ontology
Qtum
OmiseGO
Zilliqa
Chainlink
0x
Basic Attention Token
Decred
Paxos Standard
Lisk
Bitcoin Diamond
Nano
Steem
Bytecoin
ICON
DigiByte
BitShares
Revain
Aeternity
Verge
Stratis
Holo
Siacoin
Gemini Dollar
Pundi X
Status
IOST
Bytom
Single Collateral DAI
Komodo
Populous
Aurora
Golem
REPO
Electroneum
ODEM
Cryptonex
Factom
Ardor
Loopring
TenX
MaidSafeCoin
Huobi Token
Insight Chain
HyperCash
Waltonchain
Project Pai
Apollo Currency
Power Ledger
Mixin
Ark
PIVX
Dentacoin
Decentraland
KuCoin Shares
Aion
GXChain
MonaCoin
MCO
DigixDAO
WAX
ReddCoin
Polymath
Bancor
STASIS EURO
Nexo
Zcoin
THETA
Wanchain
Ravencoin
Linkey
MOAC
QASH
Crypto.com Coin
Elastos
aelf
Metaverse ETP
QuarkChain
Loom Network
MobileGo
Nxt
Bitcoin Private
Optimal Shelf Availability Token
Horizen
Mithril
FunFair
Veritaseum
Particl
Enjin Coin
NULS
Nebulas
SingularityNET
Digitex Futures
Credo
Eidoo
Syscoin
Buggyra Coin Zero
Obyte
Endor Protocol
WaykiChain
Kin
BOScoin
Gas
Kyber Network
Nexus
Enigma
Voyager Token
CyberMiles
HYCON
Dragonchain
Santiment Network Token
ProximaX
Storj
Nectar
Quant
Dent
OneRoot Network
SALT
Civic
Maximine Coin
Bread
Substratum
Spectre.ai Dividend Token
SIRIN LABS Token
Request
Odyssey
Cube
Edgeless
Cindicator
TomoChain
Neblio
Cortex
iExec RLC
Genesis Vision
Iconomi
LockTrip
TokenClub
Tokenomy
Groestlcoin
Unobtanium
Mainframe
Smartlands
XYO
Storm
Gifto
EvenCoin
THEKEY
GoChain
CRYPTO20
Lisk Machine Learning
Moeda Loyalty Points
Bibox Token
Telcoin
TrueChain
Streamr DATAcoin
Aragon
BnkToTheFuture
Qubitica
Po.et
Peercoin
Ignis
Gnosis
Emercoin
Bezant
PumaPay
Everus
SmartCash
BridgeCoin
Skycoin
Energi
Ren
OST