Historical Snapshot - 20 January 2019

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$62,990,143,284.10	$3,601.01	17,492,337 BTC	$5,582,489,559.53	-0.24%	-3.49%	1.01%
2	XRP XRP	XRP	$13,181,215,053.67	$0.3212	41,040,405,095 XRP	$407,205,880.81	-0.25%	-3.05%	0.17%
3	ETH Ethereum	ETH	$12,483,136,112.36	$119.47	104,483,398 ETH	$2,964,108,269.11	-0.18%	-4.17%	1.60%
4	BCH Bitcoin Cash	BCH	$2,177,598,900.14	$123.89	17,577,375 BCH	$269,797,873.88	-0.37%	-4.84%	-1.44%
5	EOS EOS	EOS	$2,145,396,773.07	$2.37	906,245,118 EOS	$971,352,022.39	-0.10%	-4.76%	4.10%
6	USDT Tether	USDT	$2,050,721,693.05	$1.02	2,016,152,117 USDT	$4,389,435,191.33	0.03%	0.11%	-0.41%
7	XLM Stellar	XLM	$2,002,863,078.46	$0.1047	19,129,175,285 XLM	$123,424,389.82	-0.60%	-3.23%	-0.13%
8	LTC Litecoin	LTC	$1,873,953,844.26	$31.18	60,108,075 LTC	$584,024,740.86	-0.47%	-4.41%	2.00%
9	TRX TRON	TRX	$1,591,020,869.79	$0.02387	66,653,472,407 TRX	$130,983,395.35	-0.75%	-2.73%	8.39%
10	BSV Bitcoin SV	BSV	$1,324,247,114.63	$75.34	17,576,286 BSV	$57,177,839.10	-0.40%	-2.64%	-2.46%
11	ADA Cardano	ADA	$1,127,226,431.18	$0.04348	25,927,070,538 ADA	$26,755,021.63	-0.69%	-5.12%	7.31%
12	MIOTA IOTA	MIOTA	$839,047,167.45	$0.3019	2,779,530,283 MIOTA	$7,528,260.86	-0.40%	-5.06%	2.65%
13	BNB Binance Coin	BNB	$838,848,751.24	$6.49	129,175,490 BNB	$49,479,089.80	-0.62%	-2.31%	14.76%
14	XMR Monero	XMR	$738,232,142.70	$44.11	16,735,001 XMR	$33,574,394.38	-0.41%	-4.58%	1.94%
15	DASH Dash	DASH	$599,612,574.23	$69.89	8,579,273 DASH	$242,808,317.50	0.00%	-5.38%	-1.25%
16	XEM NEM	XEM	$503,473,664.42	$0.05594	8,999,999,999 XEM	$13,786,963.13	-0.89%	-3.10%	-0.01%
17	NEO Neo	NEO	$493,449,297.11	$7.59	65,000,000 NEO	$155,380,342.37	-0.78%	-6.29%	4.38%
18	ETC Ethereum Classic	ETC	$461,528,743.97	$4.29	107,671,273 ETC	$146,017,539.99	-0.63%	-2.97%	0.51%
19	USDC USD Coin	USDC	$327,478,050.12	$1.02	322,108,798 USDC	$14,934,092.26	0.06%	0.52%	0.45%
20	MKR Maker	MKR	$325,636,994.58	$447.16	728,228 MKR	$285,724.94	-1.32%	-5.31%	5.26%
	Zcash
	Tezos
	Waves
	Dogecoin
	VeChain
	TrueUSD
	Augur
	Bitcoin Gold
	Ontology
	Qtum
	OmiseGO
	Zilliqa
	Chainlink
	0x
	Basic Attention Token
	Decred
	Paxos Standard
	Lisk
	Bitcoin Diamond
	Nano
	Steem
	Bytecoin
	ICON
	DigiByte
	BitShares
	Revain
	Aeternity
	Verge
	Stratis
	Holo
	Siacoin
	Gemini Dollar
	Pundi X
	Status
	IOST
	Bytom
	Single Collateral DAI
	Komodo
	Populous
	Aurora
	Golem
	REPO
	Electroneum
	ODEM
	Cryptonex
	Factom
	Ardor
	Loopring
	TenX
	MaidSafeCoin
	Huobi Token
	Insight Chain
	HyperCash
	Waltonchain
	Project Pai
	Apollo Currency
	Power Ledger
	Mixin
	Ark
	PIVX
	Dentacoin
	Decentraland
	KuCoin Shares
	Aion
	GXChain
	MonaCoin
	MCO
	DigixDAO
	WAX
	ReddCoin
	Polymath
	Bancor
	STASIS EURO
	Nexo
	Zcoin
	THETA
	Wanchain
	Ravencoin
	Linkey
	MOAC
	QASH
	Crypto.com Coin
	Elastos
	aelf
	Metaverse ETP
	QuarkChain
	Loom Network
	MobileGo
	Nxt
	Bitcoin Private
	Optimal Shelf Availability Token
	Horizen
	Mithril
	FunFair
	Veritaseum
	Particl
	Enjin Coin
	NULS
	Nebulas
	SingularityNET
	Digitex Futures
	Credo
	Eidoo
	Syscoin
	Buggyra Coin Zero
	Obyte
	Endor Protocol
	WaykiChain
	Kin
	BOScoin
	Gas
	Kyber Network
	Nexus
	Enigma
	Voyager Token
	CyberMiles
	HYCON
	Dragonchain
	Santiment Network Token
	ProximaX
	Storj
	Nectar
	Quant
	Dent
	OneRoot Network
	SALT
	Civic
	Maximine Coin
	Bread
	Substratum
	Spectre.ai Dividend Token
	SIRIN LABS Token
	Request
	Odyssey
	Cube
	Edgeless
	Cindicator
	TomoChain
	Neblio
	Cortex
	iExec RLC
	Genesis Vision
	Iconomi
	LockTrip
	TokenClub
	Tokenomy
	Groestlcoin
	Unobtanium
	Mainframe
	Smartlands
	XYO
	Storm
	Gifto
	EvenCoin
	THEKEY
	GoChain
	CRYPTO20
	Lisk Machine Learning
	Moeda Loyalty Points
	Bibox Token
	Telcoin
	TrueChain
	Streamr DATAcoin
	Aragon
	BnkToTheFuture
	Qubitica
	Po.et
	Peercoin
	Ignis
	Gnosis
	Emercoin
	Bezant
	PumaPay
	Everus
	SmartCash
	BridgeCoin
	Skycoin
	Energi
	Ren
	OST