Historical Snapshot - 20 January 2019

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$62,990,143,284	$3,601.01	17,492,337 BTC	$5,582,489,560	-0.24%	-3.49%	1.01%
2	XRP	XRP	$13,181,215,054	$0.321177	41,040,405,095 XRP *	$407,205,881	-0.25%	-3.05%	0.17%
3	Ethereum	ETH	$12,483,136,112	$119.47	104,483,398 ETH	$2,964,108,269	-0.18%	-4.17%	1.60%
4	Bitcoin Cash	BCH	$2,177,598,900	$123.89	17,577,375 BCH	$269,797,874	-0.37%	-4.84%	-1.44%
5	EOS	EOS	$2,145,396,773	$2.37	906,245,118 EOS *	$971,352,022	-0.10%	-4.76%	4.10%
6	Tether	USDT	$2,050,721,693	$1.02	2,016,152,117 USDT *	$4,389,435,191	0.03%	0.11%	-0.41%
7	Stellar	XLM	$2,002,863,078	$0.104702	19,129,175,285 XLM *	$123,424,390	-0.60%	-3.23%	-0.13%
8	Litecoin	LTC	$1,873,953,844	$31.18	60,108,075 LTC	$584,024,741	-0.47%	-4.41%	2.00%
9	TRON	TRX	$1,591,020,870	$0.023870	66,653,472,407 TRX	$130,983,395	-0.75%	-2.73%	8.39%
10	Bitcoin SV	BSV	$1,324,247,115	$75.34	17,576,286 BSV	$57,177,839	-0.40%	-2.64%	-2.46%
11	Cardano	ADA	$1,127,226,431	$0.043477	25,927,070,538 ADA	$26,755,022	-0.69%	-5.12%	7.31%
12	IOTA	MIOTA	$839,047,167	$0.301867	2,779,530,283 MIOTA *	$7,528,261	-0.40%	-5.06%	2.65%
13	Binance Coin	BNB	$838,848,751	$6.49	129,175,490 BNB *	$49,479,090	-0.62%	-2.31%	14.76%
14	Monero	XMR	$738,232,143	$44.11	16,735,001 XMR	$33,574,394	-0.41%	-4.58%	1.94%
15	Dash	DASH	$599,612,574	$69.89	8,579,273 DASH	$242,808,317	0.00%	-5.38%	-1.25%
16	NEM	XEM	$503,473,664	$0.055942	8,999,999,999 XEM *	$13,786,963	-0.89%	-3.10%	-0.01%
17	Neo	NEO	$493,449,297	$7.59	65,000,000 NEO *	$155,380,342	-0.78%	-6.29%	4.38%
18	Ethereum Classic	ETC	$461,528,744	$4.29	107,671,273 ETC	$146,017,540	-0.63%	-2.97%	0.51%
19	USD Coin	USDC	$327,478,050	$1.02	322,108,798 USDC *	$14,934,092	0.06%	0.52%	0.45%
20	Maker	MKR	$325,636,995	$447.16	728,228 MKR *	$285,725	-1.32%	-5.31%	5.26%
21	Zcash	ZEC	$303,596,293	$53.11	5,716,506 ZEC	$615,956,056	-0.04%	-2.43%	-0.61%
22	Tezos	XTZ	$260,283,695	$0.428458	607,489,041 XTZ *	$573,281	-0.09%	-1.87%	8.35%
23	Waves	WAVES	$254,092,959	$2.54	100,000,000 WAVES *	$9,885,648	0.38%	-2.27%	-3.40%
24	Dogecoin	DOGE	$249,843,275	$0.002119	117,917,924,934 DOGE	$16,178,008	0.44%	-1.39%	0.17%
25	VeChain	VET	$222,470,882	$0.004012	55,454,734,800 VET *	$5,761,503	-0.26%	-2.87%	5.38%
26	TrueUSD	TUSD	$211,630,538	$1.02	207,921,254 TUSD *	$51,671,705	0.09%	0.66%	0.40%
27	Augur	REP	$198,531,023	$18.05	11,000,000 REP *	$30,189,856	-0.88%	0.87%	118.34%
28	Bitcoin Gold	BTG	$195,852,059	$11.25	17,413,924 BTG	$3,935,657	-0.48%	-2.57%	-4.92%
29	Ontology	ONT	$194,218,876	$0.598911	324,286,568 ONT *	$19,730,045	-0.15%	-3.78%	3.63%
30	Qtum	QTUM	$183,527,622	$2.06	89,196,424 QTUM *	$316,546,705	-0.31%	-4.79%	-1.52%
31	OmiseGO	OMG	$177,594,133	$1.27	140,245,398 OMG *	$42,350,450	0.04%	-3.50%	4.55%
32	Zilliqa	ZIL	$176,426,531	$0.021533	8,193,188,991 ZIL	$11,059,796	0.54%	-3.91%	15.08%
33	Chainlink	LINK	$171,542,899	$0.490123	350,000,000 LINK *	$7,018,434	-0.40%	-0.12%	15.69%
34	0x	ZRX	$167,243,644	$0.286408	583,934,416 ZRX *	$9,356,156	-0.01%	-5.21%	6.14%
35	Basic Attention Token	BAT	$153,471,388	$0.124779	1,229,949,089 BAT *	$8,654,298	-0.08%	-3.93%	2.20%
36	Decred	DCR	$152,830,888	$16.64	9,184,167 DCR	$1,086,357	-0.26%	-5.70%	3.24%
37	Paxos Standard	PAX	$142,533,369	$1.01	140,560,286 PAX *	$80,719,641	0.02%	0.40%	0.56%
38	Lisk	LSK	$140,751,694	$1.23	113,975,288 LSK *	$3,080,894	0.15%	-3.88%	3.93%
39	Bitcoin Diamond	BCD	$126,066,284	$0.819907	153,756,875 BCD	$4,821,357	-0.06%	1.36%	3.52%
40	Nano	NANO	$116,133,107	$0.871554	133,248,289 NANO *	$2,028,076	-0.25%	-2.92%	4.80%
41	Steem	STEEM	$115,322,064	$0.374011	308,338,388 STEEM *	$5,286,080	1.79%	-2.90%	47.75%
42	Bytecoin	BCN	$113,373,098	$0.000616	184,066,828,814 BCN	$101,064	-1.77%	-5.69%	0.24%
43	ICON	ICX	$110,069,171	$0.232504	473,406,688 ICX *	$4,512,371	0.18%	-4.98%	6.20%
44	DigiByte	DGB	$108,310,376	$0.009557	11,333,622,104 DGB	$581,921	-1.37%	-4.45%	0.53%
45	BitShares	BTS	$107,601,816	$0.040082	2,684,540,000 BTS *	$11,083,286	0.43%	-5.50%	6.25%
46	Revain	R	$107,233,880	$0.221352	484,450,000 R *	$2,760,412	-0.66%	2.65%	17.91%
47	Aeternity	AE	$101,192,015	$0.434262	233,020,472 AE	$8,083,421	0.17%	-2.80%	20.83%
48	Verge	XVG	$100,249,813	$0.006608	15,172,086,051 XVG	$1,343,695	-0.50%	-4.86%	1.24%
49	Stratis	STRAT	$98,306,162	$0.991190	99,179,982 STRAT *	$1,439,697	-0.12%	-5.18%	18.69%
50	Holo	HOT	$95,802,982	$0.000719	133,214,575,156 HOT *	$19,559,174	-2.86%	-4.56%	27.37%
51	Siacoin	SC	$94,502,447	$0.002421	39,030,019,644 SC	$2,689,076	-0.87%	-5.82%	2.45%
52	Gemini Dollar	GUSD	$92,891,024	$1.01	92,319,922 GUSD *	$138,846,712	-0.01%	0.27%	0.40%
53	Pundi X	NPXS	$81,904,745	$0.000492	166,614,999,532 NPXS *	$6,431,527	6.26%	3.36%	17.90%
54	Status	SNT	$80,788,021	$0.023279	3,470,483,788 SNT *	$17,278,733	-0.40%	-6.65%	26.97%
55	IOST	IOST	$79,146,548	$0.006588	12,013,965,609 IOST *	$6,928,802	1.68%	0.45%	14.30%
56	Bytom	BTM	$77,172,922	$0.076981	1,002,499,275 BTM	$2,590,690	0.64%	-3.00%	5.35%
57	Single Collateral DAI	SAI	$73,133,023	$1.01	72,752,796 SAI *	$3,807,658	-0.05%	-0.41%	-0.31%
58	Komodo	KMD	$73,093,512	$0.655503	111,507,515 KMD	$281,338	-0.66%	-7.38%	2.68%
59	Populous	PPT	$69,407,587	$1.30	53,252,246 PPT *	$846,304	-1.20%	-4.85%	-4.74%
60	Aurora	AOA	$69,065,346	$0.010557	6,542,330,148 AOA *	$2,256,921	1.00%	-4.38%	6.09%
61	Golem	GNT	$62,194,421	$0.064797	959,842,000 GNT *	$1,423,331	-0.46%	-6.50%	5.36%
62	REPO	REPO	$62,169,546	$0.565390	109,958,607 REPO *	$94,688	-0.59%	2.76%	0.29%
63	Electroneum	ETN	$61,055,275	$0.006956	8,777,881,261 ETN	$239,202	-0.82%	-4.65%	8.78%
64	ODEM	ODE	$60,988,354	$0.276251	220,771,136 ODE *	$907,680	0.16%	-2.30%	-4.71%
65	Cryptonex	CNX	$59,306,836	$1.07	55,683,255 CNX	$5,489,477	0.58%	-3.26%	1.41%
66	Factom	FCT	$55,960,521	$6.40	8,745,102 FCT *	$169,671	-0.33%	-3.12%	-2.33%
67	Ardor	ARDR	$54,611,155	$0.054666	998,999,495 ARDR *	$491,141	-0.51%	-6.06%	8.03%
68	Loopring	LRC	$53,665,825	$0.068019	788,984,491 LRC *	$4,407,828	3.31%	-1.11%	75.11%
69	TenX	PAY	$53,315,674	$0.466259	114,347,861 PAY *	$4,809,932	9.07%	26.76%	191.84%
70	MaidSafeCoin	MAID	$53,081,117	$0.117293	452,552,412 MAID *	$151,107	-0.31%	-4.76%	5.85%
71	Huobi Token	HT	$52,844,355	$1.06	50,000,200 HT *	$8,606,231	-0.34%	-0.17%	-0.20%
72	Insight Chain	INB	$48,461,972	$0.290986	166,543,913 INB *	$1,456,950	-0.13%	-0.11%	5.22%
73	HyperCash	HC	$48,115,734	$1.11	43,529,781 HC	$2,946,038	2.69%	-0.08%	-13.79%
74	Waltonchain	WTC	$46,470,185	$1.13	40,997,359 WTC *	$1,579,713	0.05%	-7.79%	5.79%
75	Project Pai	PAI	$46,183,783	$0.041845	1,103,688,853 PAI *	$7,158,827	-1.06%	6.79%	-1.61%
76	Apollo Currency	APL	$45,328,133	$0.003087	14,685,096,531 APL *	$1,842,543	2.62%	-7.58%	300.94%
77	Power Ledger	POWR	$44,932,825	$0.113513	395,837,728 POWR *	$4,750,418	1.25%	-4.43%	65.86%
78	Mixin	XIN	$44,482,970	$99.68	446,276 XIN *	$7,530	-0.17%	-4.27%	8.81%
79	Ark	ARK	$43,408,686	$0.402603	107,820,140 ARK *	$350,553	0.01%	-7.80%	8.57%
80	PIVX	PIVX	$41,981,356	$0.739354	56,781,166 PIVX *	$392,560	-0.67%	-7.24%	1.32%
81	Dentacoin	DCN	$41,479,047	$0.000127	326,822,211,298 DCN *	$32,334	-1.49%	-5.79%	-7.53%
82	Decentraland	MANA	$40,681,723	$0.038739	1,050,141,509 MANA *	$2,113,452	-0.10%	-4.94%	7.96%
83	KuCoin Shares	KCS	$40,343,850	$0.447578	90,138,154 KCS *	$61,563	-0.20%	-4.19%	-9.43%
84	Aion	AION	$36,607,812	$0.133531	274,151,662 AION	$1,973,911	-0.59%	-8.37%	7.24%
85	GXChain	GXC	$36,496,748	$0.608279	60,000,000 GXC *	$4,310,911	-1.46%	8.58%	18.55%
86	MonaCoin	MONA	$36,245,793	$0.555868	65,205,725 MONA	$368,107	0.00%	-3.44%	-1.95%
87	MCO	MCO	$35,816,012	$2.27	15,793,831 MCO *	$14,970,927	0.05%	-5.84%	5.10%
88	DigixDAO	DGD	$35,529,690	$17.76	2,000,000 DGD *	$211,560	0.17%	-4.75%	7.11%
89	WAX	WAXP	$35,396,656	$0.037751	937,634,722 WAXP *	$320,795	-0.42%	-6.36%	15.46%
90	ReddCoin	RDD	$35,217,490	$0.001222	28,808,713,174 RDD *	$769,631	-0.08%	-4.23%	3.60%
91	Polymath	POLY	$34,653,853	$0.120148	288,427,107 POLY *	$3,191,425	0.06%	-2.42%	2.18%
92	Bancor	BNT	$34,451,956	$0.552227	62,387,300 BNT *	$855,933	-0.28%	-3.72%	2.52%
93	STASIS EURO	EURS	$34,392,920	$1.11	30,979,207 EURS *	$162,590	-0.16%	-0.36%	-0.20%
94	Nexo	NEXO	$34,294,946	$0.061241	560,000,011 NEXO *	$3,190,920	-0.38%	-5.97%	-5.88%
95	Zcoin	XZC	$33,992,433	$5.14	6,612,738 XZC	$715,934	-0.39%	-8.40%	8.18%
96	THETA	THETA	$33,497,393	$0.047146	710,502,689 THETA *	$1,619,338	-0.35%	-5.65%	6.56%
97	Wanchain	WAN	$33,264,727	$0.313367	106,152,493 WAN *	$3,500,974	-0.20%	-9.25%	8.17%
98	Ravencoin	RVN	$33,218,437	$0.012197	2,723,485,000 RVN	$2,187,262	0.57%	-5.06%	1.95%
99	Linkey	LKY	$32,289,080	$0.645782	50,000,000 LKY *	$584,507	-0.71%	-4.42%	-2.97%
100	MOAC	MOAC	$31,856,227	$0.509999	62,463,334 MOAC *	$68,651	0.21%	-2.91%	15.34%
101	QASH	QASH	$31,272,621	$0.089350	350,000,000 QASH *	$257,011	0.61%	-5.63%	-17.83%
102	Crypto.com Coin	CRO	$31,133,652	$0.014354	2,168,949,772 CRO *	$640,244	-0.61%	-3.79%	-12.10%
103	Elastos	ELA	$30,928,974	$2.13	14,500,755 ELA	$1,784,923	-0.03%	-3.81%	-4.52%
104	aelf	ELF	$30,215,498	$0.107912	280,000,000 ELF *	$3,744,827	-1.38%	-6.05%	7.06%
105	Metaverse ETP	ETP	$29,842,477	$0.544326	54,824,590 ETP	$6,108,244	-0.84%	-6.41%	0.38%
106	QuarkChain	QKC	$28,325,726	$0.035334	801,649,919 QKC *	$51,545,717	0.38%	-6.11%	-1.85%
107	Loom Network	LOOM	$27,571,284	$0.044300	622,380,173 LOOM *	$1,327,637	-0.35%	-6.18%	8.94%
108	MobileGo	MGO	$27,343,642	$0.273445	99,996,877 MGO *	$8,624,853	0.65%	-3.25%	-17.77%
109	Nxt	NXT	$27,264,765	$0.027292	998,999,942 NXT *	$323,952	-0.23%	-4.05%	6.37%
110	Bitcoin Private	BTCP	$27,140,385	$1.32	20,524,490 BTCP	$22,245	-0.57%	-5.13%	10.72%
111	Optimal Shelf Availability Token	OSA	$27,041,339	$0.031343	862,750,737 OSA *	$1,572,851	-0.62%	-1.81%	-36.00%
112	Horizen	ZEN	$26,988,408	$4.79	5,633,450 ZEN	$1,292,825	0.14%	0.34%	12.38%
113	Mithril	MITH	$25,768,703	$0.052662	489,321,126 MITH *	$4,371,851	-0.13%	-5.97%	-2.68%
114	FunFair	FUN	$25,767,195	$0.004627	5,568,585,589 FUN *	$882,278	0.00%	-3.60%	14.09%
115	Veritaseum	VERI	$25,603,188	$11.91	2,149,646 VERI *	$1,433,180	-1.96%	-8.10%	-11.89%
116	Particl	PART	$25,448,445	$3.15	8,069,480 PART *	$254,187	-1.66%	-11.30%	20.43%
117	Enjin Coin	ENJ	$25,346,901	$0.033294	761,308,535 ENJ *	$560,162	0.23%	-3.01%	0.94%
118	NULS	NULS	$25,216,348	$0.401187	62,854,277 NULS	$9,289,660	-0.85%	-4.98%	7.45%
119	Nebulas	NAS	$25,056,305	$0.550688	45,500,000 NAS *	$1,250,533	-0.75%	-7.06%	5.63%
120	SingularityNET	AGI	$24,764,554	$0.045888	539,673,260 AGI *	$221,186	-0.32%	-5.00%	3.53%
121	Digitex Futures	DGTX	$24,599,198	$0.033355	737,500,000 DGTX *	$341,912	-0.89%	-6.72%	-21.90%
122	Credo	CREDO	$24,290,465	$0.044173	549,891,703 CREDO *	$5,362	0.07%	1.25%	8.49%
123	Eidoo	EDO	$24,240,456	$0.828409	29,261,461 EDO *	$357,473	-0.22%	-3.03%	6.23%
124	Syscoin	SYS	$24,038,239	$0.043951	546,937,713 SYS	$301,612	0.28%	-0.91%	13.01%
125	Buggyra Coin Zero	BCZERO	$23,902,697	$0.014240	1,678,609,241 BCZERO *	$17,538	-0.28%	-21.58%	-49.60%
126	Obyte	GBYTE	$23,625,523	$34.79	679,008 GBYTE *	$4,726	-0.07%	-6.29%	17.66%
127	Endor Protocol	EDR	$23,439,665	$0.032805	714,518,534 EDR *	$2,135,308	-0.27%	-7.08%	-2.40%
128	WaykiChain	WICC	$22,946,184	$0.121408	189,000,000 WICC *	$469,377	-0.42%	-1.56%	8.96%
129	Kin	KIN	$22,259,621	$0.000029	756,097,560,976 KIN *	$232,174	-0.22%	-0.58%	4.67%
130	BOScoin	BOS	$22,170,218	$0.044016	503,689,647 BOS *	$302,116	-1.62%	-3.35%	-9.02%
131	Gas	GAS	$21,816,498	$2.15	10,128,375 GAS *	$842,144	0.33%	-5.40%	7.64%
132	Kyber Network	KNC	$21,347,773	$0.136816	156,032,624 KNC *	$3,733,933	-0.02%	-6.89%	3.14%
133	Nexus	NXS	$21,328,330	$0.357211	59,707,886 NXS	$2,450,668	0.37%	-1.94%	16.16%
134	Enigma	ENG	$20,963,430	$0.280124	74,836,171 ENG *	$346,196	0.01%	-3.58%	1.46%
135	Voyager Token	VGX	$20,665,126	$0.222653	92,813,184 VGX *	$4,412,030	5.73%	1.32%	123.36%
136	CyberMiles	CMT	$20,536,342	$0.025670	800,000,000 CMT *	$4,666,360	-0.33%	-8.82%	14.29%
137	HYCON	HYC	$19,618,526	$0.011171	1,756,195,061 HYC	$915,043	0.10%	0.99%	-12.55%
138	Dragonchain	DRGN	$19,607,797	$0.082240	238,421,940 DRGN *	$256,452	0.66%	-3.96%	-6.51%
139	Santiment Network Token	SAN	$19,377,353	$0.309244	62,660,371 SAN *	$17,233	-0.05%	-8.79%	-6.27%
140	ProximaX	XPX	$19,294,495	$0.003164	6,097,456,550 XPX *	$3,608,999	0.26%	-3.77%	-9.36%
141	Storj	STORJ	$19,160,756	$0.141108	135,787,439 STORJ *	$1,584,444	-0.47%	-7.75%	14.52%
142	Nectar	NEC	$18,927,965	$0.229839	82,353,022 NEC *	$19,203	0.61%	-4.46%	1.57%
143	Quant	QNT	$18,874,435	$1.93	9,777,236 QNT *	$1,480,675	1.51%	-3.46%	5.04%
144	Dent	DENT	$18,451,492	$0.001070	17,241,387,101 DENT *	$1,542,188	-0.08%	-3.44%	1.47%
145	OneRoot Network	RNT	$18,400,712	$0.066833	275,323,929 RNT *	$285,261	0.38%	0.47%	-24.59%
146	SALT	SALT	$18,072,627	$0.224762	80,407,909 SALT *	$2,669,456	0.06%	-5.55%	9.58%
147	Civic	CVC	$17,984,125	$0.052478	342,699,967 CVC *	$457,695	0.31%	-6.24%	10.10%
148	Maximine Coin	MXM	$17,827,970	$0.011818	1,508,575,400 MXM *	$1,040,176	-0.34%	1.98%	10.95%
149	Bread	BRD	$17,729,198	$0.199802	88,733,978 BRD *	$370,494	-0.58%	-6.65%	8.63%
150	Substratum	SUB	$17,358,052	$0.045319	383,021,000 SUB *	$199,619	-1.11%	-7.82%	9.54%
151	Spectre.ai Dividend Token	SXDT	$17,258,833	$0.210285	82,073,519 SXDT *	$7,502	-0.19%	16.16%	0.49%
152	SIRIN LABS Token	SRN	$17,211,796	$0.034996	491,820,906 SRN *	$577,982	1.08%	-4.70%	5.01%
153	Request	REQ	$16,771,720	$0.022986	729,658,186 REQ *	$908,071	0.00%	-1.95%	16.14%
154	Odyssey	OCN	$16,758,896	$0.002868	5,843,122,822 OCN *	$3,286,092	0.20%	-6.25%	1.33%
155	Cube	AUTO	$16,723,361	$0.002468	6,774,940,000 AUTO *	$341,664	0.85%	2.10%	1.63%
156	Edgeless	EDG	$16,247,634	$0.163060	99,642,107 EDG *	$131,329	0.67%	-5.47%	-3.05%
157	Cindicator	CND	$16,026,395	$0.011083	1,445,976,590 CND *	$215,833	-1.17%	-4.39%	18.94%
158	TomoChain	TOMO	$15,948,094	$0.271442	58,753,150 TOMO	$191,341	-0.30%	-5.91%	-3.96%
159	Neblio	NEBL	$15,714,091	$1.12	13,979,223 NEBL *	$172,898	-0.34%	-7.09%	7.27%
160	Cortex	CTXC	$15,684,616	$0.104709	149,792,458 CTXC	$1,523,821	-0.47%	-1.82%	2.08%
161	iExec RLC	RLC	$15,672,377	$0.195732	80,070,793 RLC *	$182,404	-0.04%	-5.06%	7.78%
162	Genesis Vision	GVT	$15,666,188	$3.54	4,426,883 GVT *	$4,207,240	-0.62%	-6.54%	6.32%
163	Iconomi	ICN	$15,649,917	$0.158191	98,930,340 ICN *	$927	-2.03%	-3.78%	6.96%
164	LockTrip	LOC	$15,558,446	$1.04	14,952,163 LOC *	$138,911	-0.12%	-0.86%	11.75%
165	TokenClub	TCT	$15,417,980	$0.032026	481,425,335 TCT *	$275,243	0.07%	1.97%	3.99%
166	Tokenomy	TEN	$15,335,599	$0.076678	200,000,000 TEN *	$321,981	0.28%	-2.16%	-0.95%
167	Groestlcoin	GRS	$15,116,375	$0.210654	71,759,269 GRS	$359,540	-0.36%	-6.44%	5.67%
168	Unobtanium	UNO	$14,909,041	$74.61	199,839 UNO	$8,004	-0.35%	-6.59%	-7.16%
169	Mainframe	MFT	$14,899,011	$0.003026	4,924,337,551 MFT *	$5,976,932	-0.83%	0.12%	17.60%
170	Smartlands	SLT	$14,798,483	$2.90	5,100,896 SLT *	$901,473	-0.15%	-0.82%	-8.63%
171	XYO	XYO	$14,733,490	$0.002641	5,578,400,038 XYO *	$35,015	0.11%	-5.05%	-1.88%
172	Storm	STORM	$14,677,108	$0.002935	5,001,028,852 STORM *	$1,996,101	-0.31%	-6.48%	7.36%
173	Gifto	GTO	$14,535,715	$0.027332	531,819,169 GTO *	$4,308,238	-1.78%	-7.29%	22.86%
174	EvenCoin	EVN	$14,456,503	$0.655892	22,040,990 EVN *	$451,484	-0.93%	-5.96%	-7.78%
175	THEKEY	TKY	$14,418,871	$0.002850	5,060,038,287 TKY *	$155,648	1.29%	2.15%	7.15%
176	GoChain	GO	$14,171,351	$0.021418	661,649,025 GO *	$779,191	-1.09%	-7.12%	7.58%
177	CRYPTO20	C20	$14,166,595	$0.350057	40,469,426 C20 *	$94,344	-0.22%	-1.36%	5.28%
178	Lisk Machine Learning	LML	$13,990,510	$0.116588	120,000,000 LML *	$12,801	7.03%	7.33%	4.60%
179	Moeda Loyalty Points	MDA	$13,914,724	$0.708890	19,628,888 MDA *	$1,091,713	0.43%	-5.46%	8.68%
180	Bibox Token	BIX	$13,871,287	$0.125036	110,938,508 BIX *	$800,571	-0.35%	-5.58%	-3.86%
181	Telcoin	TEL	$13,642,504	$0.000391	34,929,083,379 TEL *	$38,192	-0.18%	-4.45%	8.46%
182	TrueChain	TRUE	$13,499,694	$0.222375	60,706,972 TRUE *	$11,654,801	-0.39%	-3.71%	-2.54%
183	Streamr DATAcoin	DATA	$13,152,907	$0.019424	677,154,514 DATA *	$1,386,381	-0.70%	-2.85%	11.17%
184	Aragon	ANT	$13,130,277	$0.443854	29,582,439 ANT *	$40,219	0.25%	-6.99%	-7.78%
185	BnkToTheFuture	BFT	$13,085,443	$0.020771	629,989,999 BFT *	$102,266	-0.06%	-3.43%	1.43%
186	Qubitica	QBIT	$12,991,396	$4.63	2,805,313 QBIT *	$1,812	-0.25%	-1.90%	7.59%
187	Po.et	POE	$12,974,776	$0.005322	2,437,875,899 POE *	$939,805	-0.45%	-6.27%	8.86%
188	Peercoin	PPC	$12,764,889	$0.507361	25,159,373 PPC	$158,263	1.87%	-9.00%	-11.85%
189	Ignis	IGNIS	$12,735,513	$0.016732	761,143,950 IGNIS *	$175,207	-0.68%	-0.35%	6.68%
190	Gnosis	GNO	$12,694,500	$11.49	1,104,590 GNO *	$79,671	-0.49%	1.64%	9.76%
191	Emercoin	EMC	$12,688,984	$0.293187	43,279,454 EMC	$84,591	-0.16%	-6.31%	0.82%
192	Bezant	BZNT	$12,513,524	$0.024404	512,761,566 BZNT *	$873,879	-1.02%	-5.68%	-8.32%
193	PumaPay	PMA	$12,507,084	$0.000598	20,922,856,631 PMA *	$292,012	3.58%	-4.64%	8.64%
194	Everus	EVR	$12,419,970	$0.027222	456,242,854 EVR *	$24,658	-5.54%	-35.49%	166.47%
195	SmartCash	SMART	$12,384,611	$0.011753	1,053,773,052 SMART	$147,681	0.96%	-2.05%	-6.79%
196	BridgeCoin	BCO	$12,241,786	$0.453399	27,000,000 BCO *	$2,472	-0.28%	-3.99%	-6.34%
197	Skycoin	SKY	$12,215,688	$1.01	12,037,037 SKY *	$1,407,486	-0.28%	-12.70%	8.26%
198	Energi	NRG	$12,098,687	$0.999922	12,099,633 NRG	$206,467	-3.61%	-14.36%	-14.03%
199	Ren	REN	$11,967,979	$0.018922	632,504,823 REN *	$486,785	0.27%	-7.64%	5.35%
200	OST	OST	$11,950,068	$0.025371	471,005,340 OST *	$4,786,016	1.68%	7.29%	28.65%