×
×
Cryptocurrencies:  7,807Markets:  33,555Market Cap:  $542,389,095,74424h Vol:  $143,132,155,801BTC Dominance:  62.0%

Historical Snapshot - 06 January 2019

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$71,206,795,853

17,467,062 BTC
$5,597,027,440
0.24%
6.01%
5.84%
2
ETH

$16,442,429,109

104,233,441 ETH
$3,231,294,371
0.50%
1.14%
14.01%
3
XRP

$15,028,369,642

40,794,121,066 XRP *
$492,558,794
0.20%
3.49%
0.57%
4
BCH

$2,928,444,441

17,552,288 BCH
$226,834,845
0.27%
3.78%
3.14%
5
EOS

$2,605,701,211

906,245,118 EOS *
$867,964,715
-0.33%
6.14%
8.62%
6
LTC

$2,354,185,201

59,904,678 LTC
$809,493,170
0.36%
12.13%
23.71%
7
XLM

$2,306,881,891

19,162,756,352 XLM *
$93,094,440
-0.07%
5.54%
2.57%
8
USDT

$1,910,347,641

1,866,343,584 USDT *
$4,224,650,070
0.01%
0.63%
0.29%
9
BSV

$1,586,212,000

17,551,311 BSV
$57,596,543
0.09%
2.54%
2.30%
10
TRX

$1,533,052,180

66,641,117,515 TRX
$151,845,152
1.27%
2.86%
15.62%
11
ADA

$1,277,183,981

25,927,070,538 ADA
$51,366,407
-0.36%
9.03%
14.95%
12
MIOTA

$1,058,789,309

2,779,530,283 MIOTA *
$11,081,927
0.13%
2.87%
6.22%
13
XMR

$916,301,118

16,697,487 XMR
$16,838,854
0.33%
9.74%
13.75%
14
BNB

$836,589,632

130,799,308 BNB *
$41,574,183
0.50%
5.46%
6.30%
15
DASH

$734,199,904

8,553,619 DASH
$108,093,796
0.53%
6.52%
5.24%
16
XEM

$599,643,071

8,999,999,999 XEM *
$12,431,049
0.49%
2.96%
-2.18%
17
ETC

$590,704,005

107,328,788 ETC
$132,701,649
2.00%
6.78%
4.65%
18
NEO

$561,765,113

65,000,000 NEO *
$153,043,100
0.13%
10.29%
8.00%
19
MKR

$379,720,591

728,228 MKR *
$397,424
1.22%
2.35%
10.38%
20
ZEC

$346,091,701

5,616,144 ZEC
$255,070,882
-0.06%
5.99%
3.53%
21
WAVES

$321,019,720

100,000,000 WAVES *
$12,685,025
0.37%
4.64%
4.51%
22
USDC

$305,397,453

302,341,373 USDC *
$18,503,989
0.07%
-0.11%
-0.35%
23
XTZ

$294,229,729

607,489,041 XTZ *
$3,190,480
0.07%
0.24%
-2.47%
24
DOGE

$274,056,601

117,723,362,141 DOGE
$18,175,111
-0.37%
0.64%
-1.93%
25
BTG

$241,259,441

17,413,924 BTG
$4,697,238
0.17%
6.30%
0.77%
26
VET

$240,682,223

55,454,734,800 VET *
$5,957,396
0.33%
6.26%
3.17%
27
OMG

$221,751,316

140,245,398 OMG *
$38,151,567
0.63%
5.08%
11.52%
28
QTUM

$209,604,162

89,162,836 QTUM *
$156,225,228
0.15%
4.77%
2.70%
29
TUSD

$208,246,196

206,081,431 TUSD *
$61,402,785
0.09%
-0.05%
-0.24%
30
ZIL

$202,598,950

9,332,005,793 ZIL
$11,294,735
0.28%
6.05%
5.36%
31
ONT

$190,478,731

291,115,881 ONT *
$14,883,455
-0.05%
4.65%
6.10%
32
ZRX

$187,822,549

552,733,518 ZRX *
$6,761,187
0.35%
5.14%
5.72%
33
DCR

$178,777,711

9,108,047 DCR
$955,766
-0.17%
5.81%
5.48%
34
BAT

$172,018,992

1,221,699,089 BAT *
$4,688,919
-0.23%
2.96%
2.37%
35
LSK

$163,294,188

113,612,873 LSK *
$3,028,526
0.23%
5.94%
-0.91%
36
BCD

$148,210,083

153,756,875 BCD
$2,873,021
0.74%
5.16%
4.41%
37
BCN

$140,322,916

184,066,828,814 BCN
$90,780
0.63%
7.57%
4.53%
38
LINK

$138,953,564

350,000,000 LINK *
$7,628,848
2.85%
-0.05%
32.20%
39
ICX

$136,370,265

473,406,688 ICX *
$9,745,961
0.18%
6.94%
18.86%
40
NANO

$134,894,839

133,248,289 NANO *
$2,177,009
0.37%
9.92%
4.74%
41
DGB

$134,047,292

11,275,736,089 DGB
$1,596,385
2.04%
9.32%
12.00%
42
R

$133,286,059

484,450,000 R *
$3,868,784
-0.79%
6.90%
48.75%
43
PAX

$132,866,268

131,395,176 PAX *
$76,748,596
0.09%
0.24%
0.10%
44
BTS

$113,360,982

2,681,380,000 BTS *
$3,607,019
0.23%
6.23%
6.55%
45
XVG

$112,500,384

15,172,086,051 XVG
$987,879
0.42%
5.83%
2.07%
46
SC

$109,537,485

38,804,579,730 SC
$883,349
-0.04%
4.95%
3.32%
47
STRAT

$109,515,219

99,161,842 STRAT *
$1,765,031
-0.35%
1.45%
-6.06%
48
REP

$104,799,749

11,000,000 REP *
$1,201,691
-1.05%
1.92%
16.42%
49
AE

$97,002,893

233,020,472 AE
$12,818,145
-0.14%
3.32%
3.10%
50
STEEM

$91,142,242

307,604,556 STEEM *
$528,277
-0.14%
5.25%
8.18%
51
GUSD

$90,731,782

90,093,279 GUSD *
$26,096,099
0.02%
0.49%
-0.04%
52
KMD

$87,441,319

111,347,865 KMD
$540,445
0.25%
1.54%
-12.59%
53
PPT

$83,855,311

53,252,246 PPT *
$1,362,894
-1.13%
4.19%
-0.17%
54
BTM

$82,536,772

1,002,499,275 BTM
$2,365,919
-0.21%
3.04%
2.43%
55
BCZERO

$76,527,738

1,678,609,241 BCZERO *
$30,897
-1.16%
20.19%
42.33%
56
NPXS

$76,426,386

166,614,999,532 NPXS *
$1,575,125
-1.68%
4.89%
-4.38%
57
IOST

$74,493,927

12,003,807,131 IOST *
$5,233,198
-0.10%
6.77%
7.51%
58
HOT

$73,794,338

133,214,575,156 HOT *
$5,552,421
1.66%
18.54%
15.66%
59
AOA

$71,121,127

6,542,330,148 AOA *
$1,862,157
1.28%
2.49%
-6.26%
60
SAI

$70,687,681

70,269,782 SAI *
$4,126,079
-0.07%
0.11%
0.02%
61
GNT

$69,373,447

959,842,000 GNT *
$714,391
0.04%
6.10%
0.96%
62
FCT

$69,206,420

8,745,102 FCT *
$292,941
-0.43%
3.08%
-12.29%
63
SNT

$68,429,820

3,470,483,788 SNT *
$17,034,229
0.38%
3.33%
9.37%
64
ETN

$67,666,565

8,686,363,539 ETN
$200,797
0.39%
6.60%
2.44%
65
DCN

$66,587,106

326,822,211,298 DCN *
$39,967
-0.80%
11.58%
37.85%
66
CNX

$65,926,607

55,627,155 CNX
$6,209,521
-0.20%
5.36%
5.50%
67
MAID

$65,650,864

452,552,412 MAID *
$160,026
0.13%
4.34%
7.86%
68
ODE

$64,798,179

220,771,136 ODE *
$1,007,013
-0.43%
7.02%
44.44%
69
ARDR

$62,717,897

998,999,495 ARDR *
$1,176,322
0.38%
3.12%
14.99%
70
HT

$55,958,841

50,000,200 HT *
$11,066,908
0.41%
2.47%
2.06%
71
KCS

$55,555,638

90,138,154 KCS *
$78,607
0.76%
2.41%
-1.43%
72
REPO

$54,218,756

109,958,607 REPO *
$21,677
-3.44%
2.93%
82.65%
73
PIVX

$50,905,596

56,781,166 PIVX *
$1,428,173
-0.07%
0.61%
-8.54%
74
ARK

$50,750,533

107,518,610 ARK *
$254,687
0.43%
6.67%
15.71%
75
WTC

$50,582,320

40,994,759 WTC *
$2,897,187
0.52%
7.08%
3.35%
76
MANA

$48,608,005

1,050,141,509 MANA *
$2,071,111
-1.18%
2.03%
-4.19%
77
INB

$47,369,449

166,543,913 INB *
$1,284,680
-0.27%
0.83%
-10.16%
78
AION

$45,641,916

274,151,662 AION
$2,738,687
-0.70%
7.06%
9.20%
79
NEXO

$44,650,812

560,000,011 NEXO *
$5,565,198
1.23%
7.20%
-7.45%
80
DGD

$43,671,463

2,000,000 DGD *
$408,141
1.64%
4.51%
10.56%
81
XIN

$43,437,208

445,548 XIN *
$9,164
-1.75%
4.54%
12.64%
82
BNT

$43,304,547

61,639,329 BNT *
$2,392,241
-0.01%
0.53%
8.88%
83
MCO

$42,070,440

15,793,831 MCO *
$13,243,053
0.25%
-0.46%
12.74%
84
POLY

$42,023,385

288,427,107 POLY *
$1,938,585
0.39%
1.82%
-0.36%
85
MGO

$41,802,802

99,998,615 MGO *
$17,199,654
0.77%
-15.93%
-16.60%
86
MONA

$41,487,995

64,885,050 MONA
$321,207
-0.21%
1.76%
-1.38%
87
MGD

$40,989,919

53,061,106 MGD *
$61,565
862.88%
1,218.35%
1,432.20%
88
HC

$40,669,855

43,529,781 HC
$16,539,571
0.52%
2.96%
7.94%
89
WAN

$40,633,438

106,152,493 WAN *
$1,624,185
-0.19%
4.73%
7.92%
90
QASH

$40,469,814

350,000,000 QASH *
$181,208
-0.75%
-1.80%
-2.31%
91
ELA

$39,361,101

14,341,964 ELA
$2,830,287
-0.33%
1.93%
0.91%
92
LKY

$39,060,893

50,000,000 LKY *
$699,689
0.42%
3.37%
5.33%
93
RDD

$38,784,676

28,808,713,174 RDD *
$62,741
-1.02%
4.57%
2.46%
94
RVN

$38,082,577

2,623,370,000 RVN
$3,201,935
0.00%
4.41%
7.11%
95
WAXP

$37,924,867

937,634,722 WAXP *
$142,663
-0.23%
2.40%
3.56%
96
MXM

$37,659,322

3,999,999,999 MXM *
$830,412
2.31%
2.42%
-3.35%
97
THETA

$36,837,070

708,002,689 THETA *
$830,757
0.59%
3.81%
5.02%
98
ETP

$36,483,850

54,728,620 ETP
$3,104,544
1.45%
4.73%
12.45%
99
MOAC

$35,798,654

62,463,334 MOAC *
$44,917
1.32%
-0.24%
3.67%
100
XZC

$35,765,450

6,416,397 XZC
$337,992
-1.32%
1.60%
-1.76%
101
ELF

$35,560,648

280,000,000 ELF *
$4,491,096
0.94%
7.35%
11.23%
102
DGTX

$35,551,583

731,250,000 DGTX *
$553,073
-0.57%
17.00%
-24.89%
103
EURS

$35,367,331

30,979,207 EURS *
$148,454
0.09%
0.29%
-2.67%
104
GXC

$35,298,764

60,000,000 GXC *
$1,062,128
0.46%
4.88%
9.35%
105
LRC

$35,126,097

788,984,491 LRC *
$317,510
0.75%
1.85%
9.19%
106
POWR

$34,011,673

393,981,520 POWR *
$1,676,746
0.79%
2.17%
3.47%
107
MITH

$33,525,929

488,358,626 MITH *
$8,297,998
2.07%
9.34%
1.04%
108
BTCP

$33,393,525

20,524,490 BTCP
$37,448
-2.23%
1.24%
-9.67%
109
VERI

$33,383,691

2,149,646 VERI *
$2,057,151
1.83%
4.73%
-8.89%
110
QKC

$32,831,597

801,649,919 QKC *
$1,137,028
0.01%
5.04%
-0.81%
111
CRO

$31,379,187

1,785,388,128 CRO *
$1,333,196
0.30%
-6.29%
-14.78%
112
DEX

$31,188,287

191,542,291 DEX *
$1,121
0.28%
4.39%
-46.76%
113
AGI

$30,814,861

539,673,260 AGI *
$813,851
0.25%
4.22%
18.62%
114
LOOM

$30,536,032

612,414,245 LOOM *
$850,741
-0.56%
2.50%
9.53%
115
ENJ

$29,854,332

761,158,535 ENJ *
$394,133
1.34%
5.34%
-3.74%
116
NXT

$29,800,538

998,999,942 NXT *
$246,573
1.28%
4.77%
1.98%
117
ZEN

$29,047,441

5,533,425 ZEN
$370,646
0.18%
3.05%
-8.53%
118
KIN

$28,988,822

756,097,560,976 KIN *
$370,211
0.24%
3.17%
0.79%
119
NAS

$28,119,838

45,500,000 NAS *
$1,331,913
0.11%
3.32%
-0.01%
120
XPX

$27,982,411

6,097,456,550 XPX *
$3,160,097
-0.21%
3.47%
-3.98%
121
CREDO

$27,939,570

549,891,703 CREDO *
$857
0.50%
28.58%
30.63%
122
EDO

$27,076,755

29,261,461 EDO *
$869,076
0.06%
6.42%
16.53%
123
EDR

$26,765,709

699,647,698 EDR *
$1,306,718
-0.89%
-4.20%
-15.85%
124
SYS

$26,748,669

546,088,383 SYS
$115,588
0.22%
5.22%
-2.60%
125
FUN

$25,953,093

5,568,585,589 FUN *
$292,652
-0.16%
3.72%
6.27%
126
GBC

$25,788,942

105,968,611 GBC *
$20,881
0.29%
5.91%
-5.88%
127
WICC

$25,732,348

210,000,000 WICC *
$772,712
-0.23%
3.69%
9.33%
128
PAY

$25,676,590

114,347,861 PAY *
$452,401
0.76%
2.69%
-17.72%
129
RNT

$25,599,539

275,323,579 RNT *
$624,449
1.09%
0.34%
58.05%
130
BOS

$25,410,104

456,838,751 BOS *
$10,076
0.35%
6.31%
-10.03%
131
SAN

$25,349,680

62,660,371 SAN *
$191,624
6.52%
14.97%
18.10%
132
ENG

$25,345,384

74,836,171 ENG *
$869,263
0.09%
7.24%
7.33%
133
GAS

$24,991,953

10,128,375 GAS *
$855,836
-0.73%
7.43%
9.32%
134
NXS

$24,171,425

59,707,886 NXS
$1,263,009
0.17%
3.09%
13.95%
135
DRGN

$23,357,559

238,421,940 DRGN *
$247,201
0.94%
18.60%
1.09%
136
KNC

$23,177,641

134,132,697 KNC *
$3,041,633
0.64%
8.43%
7.50%
137
DENT

$22,925,740

17,241,387,101 DENT *
$1,001,611
0.43%
2.30%
0.15%
138
QNT

$22,435,553

9,777,236 QNT *
$2,681,940
1.35%
-1.34%
25.52%
139
CENNZ

$22,396,795

803,632,862 CENNZ *
$4,697
0.28%
3.99%
20.51%
140
CMT

$21,938,626

800,000,000 CMT *
$1,434,869
0.86%
1.94%
6.30%
141
STORJ

$21,205,815

135,787,439 STORJ *
$402,814
0.25%
5.41%
5.91%
142
XYO

$21,176,446

5,570,430,316 XYO *
$46,318
-0.03%
2.40%
6.06%
143
SUB

$21,142,181

383,021,000 SUB *
$323,438
1.06%
12.36%
4.64%
144
ICN

$21,070,604

98,930,340 ICN *
$1,072
0.51%
6.80%
1.22%
145
GBYTE

$20,671,501

679,008 GBYTE *
$23,605
1.44%
0.56%
2.69%
146
CTXC

$20,469,621

149,792,458 CTXC
$5,508,917
-0.03%
28.04%
30.57%
147
SRN

$20,390,281

491,820,906 SRN *
$732,700
0.43%
1.15%
3.34%
148
DROP

$20,129,326

22,293,591,811 DROP *
$46,485
3.28%
6.19%
59.50%
149
NULS

$20,096,246

45,144,626 NULS
$15,338,009
1.20%
3.40%
6.61%
150
CVC

$20,001,425

342,699,967 CVC *
$965,695
0.25%
6.31%
7.19%
151
SALT

$19,999,995

80,447,703 SALT *
$705,148
0.26%
4.65%
2.37%
152
BRD

$19,645,611

88,733,978 BRD *
$38,170
1.37%
6.41%
6.85%
153
NEBL

$19,525,633

13,913,122 NEBL *
$163,141
-0.10%
3.77%
7.66%
154
GVT

$18,758,371

4,426,883 GVT *
$846,956
-0.16%
1.81%
-1.00%
155
DTR

$18,713,602

1,214,848,064 DTR *
$966
1.85%
6.95%
2.58%
156
SXDT

$18,596,858

82,073,519 SXDT *
$7,649
0.00%
0.00%
-7.94%
157
REQ

$18,513,361

729,658,688 REQ *
$442,482
-1.04%
12.11%
11.17%
158
TKY

$18,220,713

5,060,038,287 TKY *
$273,013
1.63%
4.47%
7.31%
159
PART

$17,972,819

8,069,480 PART *
$91,537
0.08%
-1.92%
11.60%
160
GRS

$17,886,089

71,663,384 GRS
$443,487
0.74%
2.52%
4.53%
161
UNO

$17,491,717

199,772 UNO
$17,564
0.37%
9.65%
5.69%
162
SLT

$17,475,647

5,100,896 SLT *
$1,040,062
0.14%
8.41%
-2.46%
163
BIX

$17,326,279

112,444,714 BIX *
$344,918
0.43%
4.40%
7.99%
164
PPC

$17,263,490

25,133,685 PPC
$201,044
-1.69%
7.71%
19.91%
165
RLC

$16,901,193

80,070,793 RLC *
$154,158
-0.10%
7.46%
8.87%
166
EDG

$16,741,664

99,642,107 EDG *
$63,299
0.21%
5.23%
19.74%
167
C20

$16,718,919

40,244,898 C20 *
$7,539
0.36%
6.32%
9.97%
168
MDA

$16,668,169

19,628,888 MDA *
$2,199,765
0.27%
3.42%
5.76%
169
CND

$16,576,560

1,445,976,590 CND *
$3,158,025
0.30%
11.50%
13.53%
170
TRUE

$16,436,112

59,809,840 TRUE *
$13,754,869
0.65%
2.97%
5.69%
171
OCN

$16,309,840

4,750,000,000 OCN *
$4,234,508
0.52%
2.61%
3.42%
172
STORM

$16,045,049

4,951,373,955 STORM *
$1,332,668
0.56%
6.91%
6.74%
173
GO

$15,908,381

659,955,606 GO *
$1,540,013
-1.14%
5.17%
1.45%
174
TEL

$15,637,508

34,904,447,575 TEL *
$20,520
7.61%
11.14%
0.21%
175
TOMO

$15,530,217

55,308,975 TOMO
$499,282
0.49%
-2.57%
-8.65%
176
TEN

$15,514,799

200,000,000 TEN *
$518,682
-0.27%
4.60%
-1.63%
177
SMART

$15,406,511

1,053,773,052 SMART
$265,427
-0.66%
0.63%
-10.50%
178
TCT

$15,376,526

481,425,335 TCT *
$364,972
0.23%
-3.17%
5.22%
179
MFT

$15,314,316

4,924,337,551 MFT *
$806,182
1.03%
5.77%
3.47%
180
AUTO

$15,312,474

6,774,940,000 AUTO *
$642,268
-4.08%
-8.11%
22.60%
181
STACS

$15,035,006

488,655,602 STACS *
$103,315
0.39%
4.30%
21.44%
182
BFT

$14,946,247

629,989,999 BFT *
$131,104
1.28%
6.18%
2.56%
183
UTNP

$14,891,149

1,848,760,649 UTNP *
$11,792
0.79%
2.48%
67.23%
184
GTO

$14,843,613

531,819,169 GTO *
$6,286,343
0.25%
4.12%
12.07%
185
REN

$14,805,503

631,984,400 REN *
$565,940
1.46%
8.78%
10.54%
186
DATA

$14,756,330

677,154,514 DATA *
$4,047,754
-3.23%
18.59%
19.15%
187
FSN

$14,704,422

29,704,811 FSN *
$309,614
0.15%
0.00%
-5.98%
188
VTC

$14,631,459

47,625,150 VTC
$182,467
0.22%
5.61%
21.51%
189
LML

$14,570,539

120,000,000 LML *
$8,679
0.07%
1.51%
2.13%
190
CS

$14,510,835

152,434,130 CS *
$2,789,579
0.04%
-2.10%
-2.87%
191
PMA

$14,499,217

20,922,856,631 PMA *
$205,795
0.48%
4.00%
8.95%
192
IGNIS

$14,344,525

761,143,950 IGNIS *
$190,260
1.29%
4.96%
14.97%
193
PLR

$14,206,193

259,348,201 PLR *
$2,066
0.30%
6.36%
-3.55%
194
EMC

$14,144,032

43,153,768 EMC
$88,082
0.06%
0.77%
-0.08%
195
GNO

$14,125,351

1,104,590 GNO *
$79,256
-0.04%
1.61%
15.73%
196
POE

$13,919,790

2,437,875,899 POE *
$770,229
0.24%
7.07%
7.92%
197
APIS

$13,909,701

4,873,324,621 APIS *
$2,476,378
0.29%
12.62%
-3.87%
198
VITAE

$13,772,543

11,496,499 VITAE
$72,567
-2.48%
3.40%
7.53%
199
BCO

$13,480,246

27,000,000 BCO *
$6,767
-0.51%
-0.19%
-17.39%
200
WGR

$13,372,773

183,000,000 WGR *
$4,505
0.54%
-1.11%
5.84%