Historical Snapshot - 06 January 2019

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$71,206,795,853	$4,076.63	17,467,062 BTC	$5,597,027,440	0.24%	6.01%	5.84%
2	Ethereum	ETH	$16,442,429,109	$157.75	104,233,441 ETH	$3,231,294,371	0.50%	1.14%	14.01%
3	XRP	XRP	$15,028,369,642	$0.368395	40,794,121,066 XRP *	$492,558,794	0.20%	3.49%	0.57%
4	Bitcoin Cash	BCH	$2,928,444,441	$166.84	17,552,288 BCH	$226,834,845	0.27%	3.78%	3.14%
5	EOS	EOS	$2,605,701,211	$2.88	906,245,118 EOS *	$867,964,715	-0.33%	6.14%	8.62%
6	Litecoin	LTC	$2,354,185,201	$39.30	59,904,678 LTC	$809,493,170	0.36%	12.13%	23.71%
7	Stellar	XLM	$2,306,881,891	$0.120384	19,162,756,352 XLM *	$93,094,440	-0.07%	5.54%	2.57%
8	Tether	USDT	$1,910,347,641	$1.02	1,866,343,584 USDT *	$4,224,650,070	0.01%	0.63%	0.29%
9	Bitcoin SV	BSV	$1,586,212,000	$90.38	17,551,311 BSV	$57,596,543	0.09%	2.54%	2.30%
10	TRON	TRX	$1,533,052,180	$0.023005	66,641,117,515 TRX	$151,845,152	1.27%	2.86%	15.62%
11	Cardano	ADA	$1,277,183,981	$0.049261	25,927,070,538 ADA	$51,366,407	-0.36%	9.03%	14.95%
12	IOTA	MIOTA	$1,058,789,309	$0.380924	2,779,530,283 MIOTA *	$11,081,927	0.13%	2.87%	6.22%
13	Monero	XMR	$916,301,118	$54.88	16,697,487 XMR	$16,838,854	0.33%	9.74%	13.75%
14	Binance Coin	BNB	$836,589,632	$6.40	130,799,308 BNB *	$41,574,183	0.50%	5.46%	6.30%
15	Dash	DASH	$734,199,904	$85.84	8,553,619 DASH	$108,093,796	0.53%	6.52%	5.24%
16	NEM	XEM	$599,643,071	$0.066627	8,999,999,999 XEM *	$12,431,049	0.49%	2.96%	-2.18%
17	Ethereum Classic	ETC	$590,704,005	$5.50	107,328,788 ETC	$132,701,649	2.00%	6.78%	4.65%
18	Neo	NEO	$561,765,113	$8.64	65,000,000 NEO *	$153,043,100	0.13%	10.29%	8.00%
19	Maker	MKR	$379,720,591	$521.43	728,228 MKR *	$397,424	1.22%	2.35%	10.38%
20	Zcash	ZEC	$346,091,701	$61.62	5,616,144 ZEC	$255,070,882	-0.06%	5.99%	3.53%
21	Waves	WAVES	$321,019,720	$3.21	100,000,000 WAVES *	$12,685,025	0.37%	4.64%	4.51%
22	USD Coin	USDC	$305,397,453	$1.01	302,341,373 USDC *	$18,503,989	0.07%	-0.11%	-0.35%
23	Tezos	XTZ	$294,229,729	$0.484338	607,489,041 XTZ *	$3,190,480	0.07%	0.24%	-2.47%
24	Dogecoin	DOGE	$274,056,601	$0.002328	117,723,362,141 DOGE	$18,175,111	-0.37%	0.64%	-1.93%
25	Bitcoin Gold	BTG	$241,259,441	$13.85	17,413,924 BTG	$4,697,238	0.17%	6.30%	0.77%
26	VeChain	VET	$240,682,223	$0.004340	55,454,734,800 VET *	$5,957,396	0.33%	6.26%	3.17%
27	OmiseGO	OMG	$221,751,316	$1.58	140,245,398 OMG *	$38,151,567	0.63%	5.08%	11.52%
28	Qtum	QTUM	$209,604,162	$2.35	89,162,836 QTUM *	$156,225,228	0.15%	4.77%	2.70%
29	TrueUSD	TUSD	$208,246,196	$1.01	206,081,431 TUSD *	$61,402,785	0.09%	-0.05%	-0.24%
30	Zilliqa	ZIL	$202,598,950	$0.021710	9,332,005,793 ZIL	$11,294,735	0.28%	6.05%	5.36%
31	Ontology	ONT	$190,478,731	$0.654306	291,115,881 ONT *	$14,883,455	-0.05%	4.65%	6.10%
32	0x	ZRX	$187,822,549	$0.339807	552,733,518 ZRX *	$6,761,187	0.35%	5.14%	5.72%
33	Decred	DCR	$178,777,711	$19.63	9,108,047 DCR	$955,766	-0.17%	5.81%	5.48%
34	Basic Attention Token	BAT	$172,018,992	$0.140803	1,221,699,089 BAT *	$4,688,919	-0.23%	2.96%	2.37%
35	Lisk	LSK	$163,294,188	$1.44	113,612,873 LSK *	$3,028,526	0.23%	5.94%	-0.91%
36	Bitcoin Diamond	BCD	$148,210,083	$0.963925	153,756,875 BCD	$2,873,021	0.74%	5.16%	4.41%
37	Bytecoin	BCN	$140,322,916	$0.000762	184,066,828,814 BCN	$90,780	0.63%	7.57%	4.53%
38	Chainlink	LINK	$138,953,564	$0.397010	350,000,000 LINK *	$7,628,848	2.85%	-0.05%	32.20%
39	ICON	ICX	$136,370,265	$0.288062	473,406,688 ICX *	$9,745,961	0.18%	6.94%	18.86%
40	Nano	NANO	$134,894,839	$1.01	133,248,289 NANO *	$2,177,009	0.37%	9.92%	4.74%
41	DigiByte	DGB	$134,047,292	$0.011888	11,275,736,089 DGB	$1,596,385	2.04%	9.32%	12.00%
42	Revain	R	$133,286,059	$0.275129	484,450,000 R *	$3,868,784	-0.79%	6.90%	48.75%
43	Paxos Standard	PAX	$132,866,268	$1.01	131,395,176 PAX *	$76,748,596	0.09%	0.24%	0.10%
44	BitShares	BTS	$113,360,982	$0.042277	2,681,380,000 BTS *	$3,607,019	0.23%	6.23%	6.55%
45	Verge	XVG	$112,500,384	$0.007415	15,172,086,051 XVG	$987,879	0.42%	5.83%	2.07%
46	Siacoin	SC	$109,537,485	$0.002823	38,804,579,730 SC	$883,349	-0.04%	4.95%	3.32%
47	Stratis	STRAT	$109,515,219	$1.10	99,161,842 STRAT *	$1,765,031	-0.35%	1.45%	-6.06%
48	Augur	REP	$104,799,749	$9.53	11,000,000 REP *	$1,201,691	-1.05%	1.92%	16.42%
49	Aeternity	AE	$97,002,893	$0.416285	233,020,472 AE	$12,818,145	-0.14%	3.32%	3.10%
50	Steem	STEEM	$91,142,242	$0.296297	307,604,556 STEEM *	$528,277	-0.14%	5.25%	8.18%
51	Gemini Dollar	GUSD	$90,731,782	$1.01	90,093,279 GUSD *	$26,096,099	0.02%	0.49%	-0.04%
52	Komodo	KMD	$87,441,319	$0.785299	111,347,865 KMD	$540,445	0.25%	1.54%	-12.59%
53	Populous	PPT	$83,855,311	$1.57	53,252,246 PPT *	$1,362,894	-1.13%	4.19%	-0.17%
54	Bytom	BTM	$82,536,772	$0.082331	1,002,499,275 BTM	$2,365,919	-0.21%	3.04%	2.43%
55	Buggyra Coin Zero	BCZERO	$76,527,738	$0.045590	1,678,609,241 BCZERO *	$30,897	-1.16%	20.19%	42.33%
56	Pundi X	NPXS	$76,426,386	$0.000459	166,614,999,532 NPXS *	$1,575,125	-1.68%	4.89%	-4.38%
57	IOST	IOST	$74,493,927	$0.006206	12,003,807,131 IOST *	$5,233,198	-0.10%	6.77%	7.51%
58	Holo	HOT	$73,794,338	$0.000554	133,214,575,156 HOT *	$5,552,421	1.66%	18.54%	15.66%
59	Aurora	AOA	$71,121,127	$0.010871	6,542,330,148 AOA *	$1,862,157	1.28%	2.49%	-6.26%
60	Single Collateral DAI	SAI	$70,687,681	$1.01	70,269,782 SAI *	$4,126,079	-0.07%	0.11%	0.02%
61	Golem	GNT	$69,373,447	$0.072276	959,842,000 GNT *	$714,391	0.04%	6.10%	0.96%
62	Factom	FCT	$69,206,420	$7.91	8,745,102 FCT *	$292,941	-0.43%	3.08%	-12.29%
63	Status	SNT	$68,429,820	$0.019718	3,470,483,788 SNT *	$17,034,229	0.38%	3.33%	9.37%
64	Electroneum	ETN	$67,666,565	$0.007790	8,686,363,539 ETN	$200,797	0.39%	6.60%	2.44%
65	Dentacoin	DCN	$66,587,106	$0.000204	326,822,211,298 DCN *	$39,967	-0.80%	11.58%	37.85%
66	Cryptonex	CNX	$65,926,607	$1.19	55,627,155 CNX	$6,209,521	-0.20%	5.36%	5.50%
67	MaidSafeCoin	MAID	$65,650,864	$0.145068	452,552,412 MAID *	$160,026	0.13%	4.34%	7.86%
68	ODEM	ODE	$64,798,179	$0.293508	220,771,136 ODE *	$1,007,013	-0.43%	7.02%	44.44%
69	Ardor	ARDR	$62,717,897	$0.062781	998,999,495 ARDR *	$1,176,322	0.38%	3.12%	14.99%
70	Huobi Token	HT	$55,958,841	$1.12	50,000,200 HT *	$11,066,908	0.41%	2.47%	2.06%
71	KuCoin Shares	KCS	$55,555,638	$0.616339	90,138,154 KCS *	$78,607	0.76%	2.41%	-1.43%
72	REPO	REPO	$54,218,756	$0.493083	109,958,607 REPO *	$21,677	-3.44%	2.93%	82.65%
73	PIVX	PIVX	$50,905,596	$0.896523	56,781,166 PIVX *	$1,428,173	-0.07%	0.61%	-8.54%
74	Ark	ARK	$50,750,533	$0.472016	107,518,610 ARK *	$254,687	0.43%	6.67%	15.71%
75	Waltonchain	WTC	$50,582,320	$1.23	40,994,759 WTC *	$2,897,187	0.52%	7.08%	3.35%
76	Decentraland	MANA	$48,608,005	$0.046287	1,050,141,509 MANA *	$2,071,111	-1.18%	2.03%	-4.19%
77	Insight Chain	INB	$47,369,449	$0.284426	166,543,913 INB *	$1,284,680	-0.27%	0.83%	-10.16%
78	Aion	AION	$45,641,916	$0.166484	274,151,662 AION	$2,738,687	-0.70%	7.06%	9.20%
79	Nexo	NEXO	$44,650,812	$0.079734	560,000,011 NEXO *	$5,565,198	1.23%	7.20%	-7.45%
80	DigixDAO	DGD	$43,671,463	$21.84	2,000,000 DGD *	$408,141	1.64%	4.51%	10.56%
81	Mixin	XIN	$43,437,208	$97.49	445,548 XIN *	$9,164	-1.75%	4.54%	12.64%
82	Bancor	BNT	$43,304,547	$0.702547	61,639,329 BNT *	$2,392,241	-0.01%	0.53%	8.88%
83	MCO	MCO	$42,070,440	$2.66	15,793,831 MCO *	$13,243,053	0.25%	-0.46%	12.74%
84	Polymath	POLY	$42,023,385	$0.145698	288,427,107 POLY *	$1,938,585	0.39%	1.82%	-0.36%
85	MobileGo	MGO	$41,802,802	$0.418034	99,998,615 MGO *	$17,199,654	0.77%	-15.93%	-16.60%
86	MonaCoin	MONA	$41,487,995	$0.639408	64,885,050 MONA	$321,207	-0.21%	1.76%	-1.38%
87	MassGrid	MGD	$40,989,919	$0.772504	53,061,106 MGD *	$61,565	862.88%	1,218.35%	1,432.20%
88	HyperCash	HC	$40,669,855	$0.934300	43,529,781 HC	$16,539,571	0.52%	2.96%	7.94%
89	Wanchain	WAN	$40,633,438	$0.382784	106,152,493 WAN *	$1,624,185	-0.19%	4.73%	7.92%
90	QASH	QASH	$40,469,814	$0.115628	350,000,000 QASH *	$181,208	-0.75%	-1.80%	-2.31%
91	Elastos	ELA	$39,361,101	$2.74	14,341,964 ELA	$2,830,287	-0.33%	1.93%	0.91%
92	Linkey	LKY	$39,060,893	$0.781218	50,000,000 LKY *	$699,689	0.42%	3.37%	5.33%
93	ReddCoin	RDD	$38,784,676	$0.001346	28,808,713,174 RDD *	$62,741	-1.02%	4.57%	2.46%
94	Ravencoin	RVN	$38,082,577	$0.014517	2,623,370,000 RVN	$3,201,935	0.00%	4.41%	7.11%
95	WAX	WAXP	$37,924,867	$0.040447	937,634,722 WAXP *	$142,663	-0.23%	2.40%	3.56%
96	Maximine Coin	MXM	$37,659,322	$0.009415	3,999,999,999 MXM *	$830,412	2.31%	2.42%	-3.35%
97	THETA	THETA	$36,837,070	$0.052030	708,002,689 THETA *	$830,757	0.59%	3.81%	5.02%
98	Metaverse ETP	ETP	$36,483,850	$0.666632	54,728,620 ETP	$3,104,544	1.45%	4.73%	12.45%
99	MOAC	MOAC	$35,798,654	$0.573115	62,463,334 MOAC *	$44,917	1.32%	-0.24%	3.67%
100	Zcoin	XZC	$35,765,450	$5.57	6,416,397 XZC	$337,992	-1.32%	1.60%	-1.76%
101	aelf	ELF	$35,560,648	$0.127002	280,000,000 ELF *	$4,491,096	0.94%	7.35%	11.23%
102	Digitex Futures	DGTX	$35,551,583	$0.048618	731,250,000 DGTX *	$553,073	-0.57%	17.00%	-24.89%
103	STASIS EURO	EURS	$35,367,331	$1.14	30,979,207 EURS *	$148,454	0.09%	0.29%	-2.67%
104	GXChain	GXC	$35,298,764	$0.588313	60,000,000 GXC *	$1,062,128	0.46%	4.88%	9.35%
105	Loopring	LRC	$35,126,097	$0.044521	788,984,491 LRC *	$317,510	0.75%	1.85%	9.19%
106	Power Ledger	POWR	$34,011,673	$0.086328	393,981,520 POWR *	$1,676,746	0.79%	2.17%	3.47%
107	Mithril	MITH	$33,525,929	$0.068650	488,358,626 MITH *	$8,297,998	2.07%	9.34%	1.04%
108	Bitcoin Private	BTCP	$33,393,525	$1.63	20,524,490 BTCP	$37,448	-2.23%	1.24%	-9.67%
109	Veritaseum	VERI	$33,383,691	$15.53	2,149,646 VERI *	$2,057,151	1.83%	4.73%	-8.89%
110	QuarkChain	QKC	$32,831,597	$0.040955	801,649,919 QKC *	$1,137,028	0.01%	5.04%	-0.81%
111	Crypto.com Coin	CRO	$31,379,187	$0.017576	1,785,388,128 CRO *	$1,333,196	0.30%	-6.29%	-14.78%
112	DEX	DEX	$31,188,287	$0.162827	191,542,291 DEX *	$1,121	0.28%	4.39%	-46.76%
113	SingularityNET	AGI	$30,814,861	$0.057099	539,673,260 AGI *	$813,851	0.25%	4.22%	18.62%
114	Loom Network	LOOM	$30,536,032	$0.049862	612,414,245 LOOM *	$850,741	-0.56%	2.50%	9.53%
115	Enjin Coin	ENJ	$29,854,332	$0.039222	761,158,535 ENJ *	$394,133	1.34%	5.34%	-3.74%
116	Nxt	NXT	$29,800,538	$0.029830	998,999,942 NXT *	$246,573	1.28%	4.77%	1.98%
117	Horizen	ZEN	$29,047,441	$5.25	5,533,425 ZEN	$370,646	0.18%	3.05%	-8.53%
118	Kin	KIN	$28,988,822	$0.000038	756,097,560,976 KIN *	$370,211	0.24%	3.17%	0.79%
119	Nebulas	NAS	$28,119,838	$0.618018	45,500,000 NAS *	$1,331,913	0.11%	3.32%	-0.01%
120	ProximaX	XPX	$27,982,411	$0.004589	6,097,456,550 XPX *	$3,160,097	-0.21%	3.47%	-3.98%
121	Credo	CREDO	$27,939,570	$0.050809	549,891,703 CREDO *	$857	0.50%	28.58%	30.63%
122	Eidoo	EDO	$27,076,755	$0.925338	29,261,461 EDO *	$869,076	0.06%	6.42%	16.53%
123	Endor Protocol	EDR	$26,765,709	$0.038256	699,647,698 EDR *	$1,306,718	-0.89%	-4.20%	-15.85%
124	Syscoin	SYS	$26,748,669	$0.048982	546,088,383 SYS	$115,588	0.22%	5.22%	-2.60%
125	FunFair	FUN	$25,953,093	$0.004661	5,568,585,589 FUN *	$292,652	-0.16%	3.72%	6.27%
126	Gold Bits Coin	GBC	$25,788,942	$0.243364	105,968,611 GBC *	$20,881	0.29%	5.91%	-5.88%
127	WaykiChain	WICC	$25,732,348	$0.122535	210,000,000 WICC *	$772,712	-0.23%	3.69%	9.33%
128	TenX	PAY	$25,676,590	$0.224548	114,347,861 PAY *	$452,401	0.76%	2.69%	-17.72%
129	OneRoot Network	RNT	$25,599,539	$0.092980	275,323,579 RNT *	$624,449	1.09%	0.34%	58.05%
130	BOScoin	BOS	$25,410,104	$0.055622	456,838,751 BOS *	$10,076	0.35%	6.31%	-10.03%
131	Santiment Network Token	SAN	$25,349,680	$0.404557	62,660,371 SAN *	$191,624	6.52%	14.97%	18.10%
132	Enigma	ENG	$25,345,384	$0.338678	74,836,171 ENG *	$869,263	0.09%	7.24%	7.33%
133	Gas	GAS	$24,991,953	$2.47	10,128,375 GAS *	$855,836	-0.73%	7.43%	9.32%
134	Nexus	NXS	$24,171,425	$0.404828	59,707,886 NXS	$1,263,009	0.17%	3.09%	13.95%
135	Dragonchain	DRGN	$23,357,559	$0.097967	238,421,940 DRGN *	$247,201	0.94%	18.60%	1.09%
136	Kyber Network	KNC	$23,177,641	$0.172796	134,132,697 KNC *	$3,041,633	0.64%	8.43%	7.50%
137	Dent	DENT	$22,925,740	$0.001330	17,241,387,101 DENT *	$1,001,611	0.43%	2.30%	0.15%
138	Quant	QNT	$22,435,553	$2.29	9,777,236 QNT *	$2,681,940	1.35%	-1.34%	25.52%
139	Centrality	CENNZ	$22,396,795	$0.027869	803,632,862 CENNZ *	$4,697	0.28%	3.99%	20.51%
140	CyberMiles	CMT	$21,938,626	$0.027423	800,000,000 CMT *	$1,434,869	0.86%	1.94%	6.30%
141	Storj	STORJ	$21,205,815	$0.156169	135,787,439 STORJ *	$402,814	0.25%	5.41%	5.91%
142	XYO	XYO	$21,176,446	$0.003802	5,570,430,316 XYO *	$46,318	-0.03%	2.40%	6.06%
143	Substratum	SUB	$21,142,181	$0.055198	383,021,000 SUB *	$323,438	1.06%	12.36%	4.64%
144	Iconomi	ICN	$21,070,604	$0.212984	98,930,340 ICN *	$1,072	0.51%	6.80%	1.22%
145	Obyte	GBYTE	$20,671,501	$30.44	679,008 GBYTE *	$23,605	1.44%	0.56%	2.69%
146	Cortex	CTXC	$20,469,621	$0.136653	149,792,458 CTXC	$5,508,917	-0.03%	28.04%	30.57%
147	SIRIN LABS Token	SRN	$20,390,281	$0.041459	491,820,906 SRN *	$732,700	0.43%	1.15%	3.34%
148	Dropil	DROP	$20,129,326	$0.000903	22,293,591,811 DROP *	$46,485	3.28%	6.19%	59.50%
149	NULS	NULS	$20,096,246	$0.445153	45,144,626 NULS	$15,338,009	1.20%	3.40%	6.61%
150	Civic	CVC	$20,001,425	$0.058364	342,699,967 CVC *	$965,695	0.25%	6.31%	7.19%
151	SALT	SALT	$19,999,995	$0.248609	80,447,703 SALT *	$705,148	0.26%	4.65%	2.37%
152	Bread	BRD	$19,645,611	$0.221399	88,733,978 BRD *	$38,170	1.37%	6.41%	6.85%
153	Neblio	NEBL	$19,525,633	$1.40	13,913,122 NEBL *	$163,141	-0.10%	3.77%	7.66%
154	Genesis Vision	GVT	$18,758,371	$4.24	4,426,883 GVT *	$846,956	-0.16%	1.81%	-1.00%
155	Dynamic Trading Rights	DTR	$18,713,602	$0.015404	1,214,848,064 DTR *	$966	1.85%	6.95%	2.58%
156	Spectre.ai Dividend Token	SXDT	$18,596,858	$0.226588	82,073,519 SXDT *	$7,649	0.00%	0.00%	-7.94%
157	Request	REQ	$18,513,361	$0.025373	729,658,688 REQ *	$442,482	-1.04%	12.11%	11.17%
158	THEKEY	TKY	$18,220,713	$0.003601	5,060,038,287 TKY *	$273,013	1.63%	4.47%	7.31%
159	Particl	PART	$17,972,819	$2.23	8,069,480 PART *	$91,537	0.08%	-1.92%	11.60%
160	Groestlcoin	GRS	$17,886,089	$0.249585	71,663,384 GRS	$443,487	0.74%	2.52%	4.53%
161	Unobtanium	UNO	$17,491,717	$87.56	199,772 UNO	$17,564	0.37%	9.65%	5.69%
162	Smartlands	SLT	$17,475,647	$3.43	5,100,896 SLT *	$1,040,062	0.14%	8.41%	-2.46%
163	Bibox Token	BIX	$17,326,279	$0.154087	112,444,714 BIX *	$344,918	0.43%	4.40%	7.99%
164	Peercoin	PPC	$17,263,490	$0.686867	25,133,685 PPC	$201,044	-1.69%	7.71%	19.91%
165	iExec RLC	RLC	$16,901,193	$0.211078	80,070,793 RLC *	$154,158	-0.10%	7.46%	8.87%
166	Edgeless	EDG	$16,741,664	$0.168018	99,642,107 EDG *	$63,299	0.21%	5.23%	19.74%
167	CRYPTO20	C20	$16,718,919	$0.415430	40,244,898 C20 *	$7,539	0.36%	6.32%	9.97%
168	Moeda Loyalty Points	MDA	$16,668,169	$0.849165	19,628,888 MDA *	$2,199,765	0.27%	3.42%	5.76%
169	Cindicator	CND	$16,576,560	$0.011464	1,445,976,590 CND *	$3,158,025	0.30%	11.50%	13.53%
170	TrueChain	TRUE	$16,436,112	$0.274806	59,809,840 TRUE *	$13,754,869	0.65%	2.97%	5.69%
171	Odyssey	OCN	$16,309,840	$0.003434	4,750,000,000 OCN *	$4,234,508	0.52%	2.61%	3.42%
172	Storm	STORM	$16,045,049	$0.003241	4,951,373,955 STORM *	$1,332,668	0.56%	6.91%	6.74%
173	GoChain	GO	$15,908,381	$0.024105	659,955,606 GO *	$1,540,013	-1.14%	5.17%	1.45%
174	Telcoin	TEL	$15,637,508	$0.000448	34,904,447,575 TEL *	$20,520	7.61%	11.14%	0.21%
175	TomoChain	TOMO	$15,530,217	$0.280790	55,308,975 TOMO	$499,282	0.49%	-2.57%	-8.65%
176	Tokenomy	TEN	$15,514,799	$0.077574	200,000,000 TEN *	$518,682	-0.27%	4.60%	-1.63%
177	SmartCash	SMART	$15,406,511	$0.014620	1,053,773,052 SMART	$265,427	-0.66%	0.63%	-10.50%
178	TokenClub	TCT	$15,376,526	$0.031940	481,425,335 TCT *	$364,972	0.23%	-3.17%	5.22%
179	Mainframe	MFT	$15,314,316	$0.003110	4,924,337,551 MFT *	$806,182	1.03%	5.77%	3.47%
180	Cube	AUTO	$15,312,474	$0.002260	6,774,940,000 AUTO *	$642,268	-4.08%	-8.11%	22.60%
181	STACS	STACS	$15,035,006	$0.030768	488,655,602 STACS *	$103,315	0.39%	4.30%	21.44%
182	BnkToTheFuture	BFT	$14,946,247	$0.023725	629,989,999 BFT *	$131,104	1.28%	6.18%	2.56%
183	Universa	UTNP	$14,891,149	$0.008055	1,848,760,649 UTNP *	$11,792	0.79%	2.48%	67.23%
184	Gifto	GTO	$14,843,613	$0.027911	531,819,169 GTO *	$6,286,343	0.25%	4.12%	12.07%
185	Ren	REN	$14,805,503	$0.023427	631,984,400 REN *	$565,940	1.46%	8.78%	10.54%
186	Streamr DATAcoin	DATA	$14,756,330	$0.021792	677,154,514 DATA *	$4,047,754	-3.23%	18.59%	19.15%
187	Fusion	FSN	$14,704,422	$0.495018	29,704,811 FSN *	$309,614	0.15%	0.00%	-5.98%
188	Vertcoin	VTC	$14,631,459	$0.307221	47,625,150 VTC	$182,467	0.22%	5.61%	21.51%
189	Lisk Machine Learning	LML	$14,570,539	$0.121421	120,000,000 LML *	$8,679	0.07%	1.51%	2.13%
190	Credits	CS	$14,510,835	$0.095194	152,434,130 CS *	$2,789,579	0.04%	-2.10%	-2.87%
191	PumaPay	PMA	$14,499,217	$0.000693	20,922,856,631 PMA *	$205,795	0.48%	4.00%	8.95%
192	Ignis	IGNIS	$14,344,525	$0.018846	761,143,950 IGNIS *	$190,260	1.29%	4.96%	14.97%
193	Pillar	PLR	$14,206,193	$0.054777	259,348,201 PLR *	$2,066	0.30%	6.36%	-3.55%
194	Emercoin	EMC	$14,144,032	$0.327759	43,153,768 EMC	$88,082	0.06%	0.77%	-0.08%
195	Gnosis	GNO	$14,125,351	$12.79	1,104,590 GNO *	$79,256	-0.04%	1.61%	15.73%
196	Po.et	POE	$13,919,790	$0.005710	2,437,875,899 POE *	$770,229	0.24%	7.07%	7.92%
197	APIS	APIS	$13,909,701	$0.002854	4,873,324,621 APIS *	$2,476,378	0.29%	12.62%	-3.87%
198	Vitae	VITAE	$13,772,543	$1.20	11,496,499 VITAE	$72,567	-2.48%	3.40%	7.53%
199	BridgeCoin	BCO	$13,480,246	$0.499268	27,000,000 BCO *	$6,767	-0.51%	-0.19%	-17.39%
200	Wagerr	WGR	$13,372,773	$0.073075	183,000,000 WGR *	$4,505	0.54%	-1.11%	5.84%