Historical Snapshot - 06 January 2019

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$71,206,795,852.79	$4,076.63	17,467,062 BTC	$5,597,027,439.60	0.24%	6.01%	5.84%
2	ETHEthereum	ETH	$16,442,429,109.11	$157.75	104,233,441 ETH	$3,231,294,371.16	0.50%	1.14%	14.01%
3	XRPXRP	XRP	$15,028,369,642.24	$0.3684	40,794,121,066 XRP	$492,558,794.21	0.20%	3.49%	0.57%
4	BCHBitcoin Cash	BCH	$2,928,444,441.06	$166.84	17,552,288 BCH	$226,834,845.39	0.27%	3.78%	3.14%
5	EOSEOS	EOS	$2,605,701,210.90	$2.88	906,245,118 EOS	$867,964,714.76	-0.33%	6.14%	8.62%
6	LTCLitecoin	LTC	$2,354,185,201.46	$39.30	59,904,678 LTC	$809,493,170.15	0.36%	12.13%	23.71%
7	XLMStellar	XLM	$2,306,881,891.24	$0.1204	19,162,756,352 XLM	$93,094,440.38	-0.07%	5.54%	2.57%
8	USDTTether	USDT	$1,910,347,640.98	$1.02	1,866,343,584 USDT	$4,224,650,069.65	0.01%	0.63%	0.29%
9	BSVBitcoin SV	BSV	$1,586,211,999.90	$90.38	17,551,311 BSV	$57,596,542.72	0.09%	2.54%	2.30%
10	TRXTRON	TRX	$1,533,052,180.50	$0.023	66,641,117,515 TRX	$151,845,151.58	1.27%	2.86%	15.62%
11	ADACardano	ADA	$1,277,183,981.11	$0.04926	25,927,070,538 ADA	$51,366,407.22	-0.36%	9.03%	14.95%
12	MIOTAIOTA	MIOTA	$1,058,789,309.41	$0.3809	2,779,530,283 MIOTA	$11,081,926.63	0.13%	2.87%	6.22%
13	XMRMonero	XMR	$916,301,117.67	$54.88	16,697,487 XMR	$16,838,853.81	0.33%	9.74%	13.75%
14	BNBBinance Coin	BNB	$836,589,632.29	$6.40	130,799,308 BNB	$41,574,183.39	0.50%	5.46%	6.30%
15	DASHDash	DASH	$734,199,903.57	$85.84	8,553,619 DASH	$108,093,795.75	0.53%	6.52%	5.24%
16	XEMNEM	XEM	$599,643,070.52	$0.06663	8,999,999,999 XEM	$12,431,049.41	0.49%	2.96%	-2.18%
17	ETCEthereum Classic	ETC	$590,704,004.74	$5.50	107,328,788 ETC	$132,701,649.39	2.00%	6.78%	4.65%
18	NEONeo	NEO	$561,765,113.28	$8.64	65,000,000 NEO	$153,043,099.98	0.13%	10.29%	8.00%
19	MKRMaker	MKR	$379,720,591.31	$521.43	728,228 MKR	$397,424.20	1.22%	2.35%	10.38%
20	ZECZcash	ZEC	$346,091,701.27	$61.62	5,616,144 ZEC	$255,070,881.77	-0.06%	5.99%	3.53%
	Waves
	USD Coin
	Tezos
	Dogecoin
	Bitcoin Gold
	VeChain
	OmiseGO
	Qtum
	TrueUSD
	Zilliqa
	Ontology
	0x
	Decred
	Basic Attention Token
	Lisk
	Bitcoin Diamond
	Bytecoin
	Chainlink
	ICON
	Nano
	DigiByte
	Revain
	Paxos Standard
	BitShares
	Verge
	Siacoin
	Stratis
	Augur
	Aeternity
	Steem
	Gemini Dollar
	Komodo
	Populous
	Bytom
	Buggyra Coin Zero
	Pundi X
	IOST
	Holo
	Aurora
	Single Collateral DAI
	Golem
	Factom
	Status
	Electroneum
	Dentacoin
	Cryptonex
	MaidSafeCoin
	ODEM
	Ardor
	Huobi Token
	KuCoin Shares
	REPO
	PIVX
	Ark
	Waltonchain
	Decentraland
	Insight Chain
	Aion
	Nexo
	DigixDAO
	Mixin
	Bancor
	MCO
	Polymath
	MobileGo
	MonaCoin
	MassGrid
	HyperCash
	Wanchain
	QASH
	Elastos
	Linkey
	ReddCoin
	Ravencoin
	WAX
	Maximine Coin
	THETA
	Metaverse ETP
	MOAC
	Zcoin
	aelf
	Digitex Futures
	STASIS EURO
	GXChain
	Loopring
	Power Ledger
	Mithril
	Bitcoin Private
	Veritaseum
	QuarkChain
	Crypto.com Coin
	DEX
	SingularityNET
	Loom Network
	Enjin Coin
	Nxt
	Horizen
	Kin
	Nebulas
	ProximaX
	Credo
	Eidoo
	Endor Protocol
	Syscoin
	FunFair
	Gold Bits Coin
	WaykiChain
	TenX
	OneRoot Network
	BOScoin
	Santiment Network Token
	Enigma
	Gas
	Nexus
	Dragonchain
	Kyber Network
	Dent
	Quant
	Centrality
	CyberMiles
	Storj
	XYO
	Substratum
	Iconomi
	Obyte
	Cortex
	SIRIN LABS Token
	Dropil
	NULS
	Civic
	SALT
	Bread
	Neblio
	Genesis Vision
	Dynamic Trading Rights
	Spectre.ai Dividend Token
	Request
	THEKEY
	Particl
	Groestlcoin
	Unobtanium
	Smartlands
	Bibox Token
	Peercoin
	iExec RLC
	Edgeless
	CRYPTO20
	Moeda Loyalty Points
	Cindicator
	TrueChain
	Odyssey
	Storm
	GoChain
	Telcoin
	TomoChain
	Tokenomy
	SmartCash
	TokenClub
	Mainframe
	Cube
	STACS
	BnkToTheFuture
	Universa
	Gifto
	Ren
	Streamr DATAcoin
	Fusion
	Vertcoin
	Lisk Machine Learning
	Credits
	PumaPay
	Ignis
	Pillar
	Emercoin
	Gnosis
	Po.et
	APIS
	Vitae
	BridgeCoin
	Wagerr

Load More

* Not Mineable

← Previous WeekNext Week →View All