Historical Snapshot - 06 January 2019

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$71,206,795,852.79
$4,076.63
17,467,062 BTC
$5,597,027,439.60
0.24%
6.01%
5.84%
2
ETH
$16,442,429,109.11
$157.75
104,233,441 ETH
$3,231,294,371.16
0.50%
1.14%
14.01%
3
XRP
$15,028,369,642.24
$0.3684
40,794,121,066 XRP *
$492,558,794.21
0.20%
3.49%
0.57%
4
BCH
$2,928,444,441.06
$166.84
17,552,288 BCH
$226,834,845.39
0.27%
3.78%
3.14%
5
EOS
$2,605,701,210.90
$2.88
906,245,118 EOS *
$867,964,714.76
-0.33%
6.14%
8.62%
6
LTC
$2,354,185,201.46
$39.30
59,904,678 LTC
$809,493,170.15
0.36%
12.13%
23.71%
7
XLM
$2,306,881,891.24
$0.1204
19,162,756,352 XLM *
$93,094,440.38
-0.07%
5.54%
2.57%
8
USDT
$1,910,347,640.98
$1.02
1,866,343,584 USDT *
$4,224,650,069.65
0.01%
0.63%
0.29%
9
BSV
$1,586,211,999.90
$90.38
17,551,311 BSV
$57,596,542.72
0.09%
2.54%
2.30%
10
TRX
$1,533,052,180.50
$0.023
66,641,117,515 TRX
$151,845,151.58
1.27%
2.86%
15.62%
11
ADA
$1,277,183,981.11
$0.04926
25,927,070,538 ADA
$51,366,407.22
-0.36%
9.03%
14.95%
12
MIOTA
$1,058,789,309.41
$0.3809
2,779,530,283 MIOTA *
$11,081,926.63
0.13%
2.87%
6.22%
13
XMR
$916,301,117.67
$54.88
16,697,487 XMR
$16,838,853.81
0.33%
9.74%
13.75%
14
BNB
$836,589,632.29
$6.40
130,799,308 BNB *
$41,574,183.39
0.50%
5.46%
6.30%
15
DASH
$734,199,903.57
$85.84
8,553,619 DASH
$108,093,795.75
0.53%
6.52%
5.24%
16
XEM
$599,643,070.52
$0.06663
8,999,999,999 XEM *
$12,431,049.41
0.49%
2.96%
-2.18%
17
ETC
$590,704,004.74
$5.50
107,328,788 ETC
$132,701,649.39
2.00%
6.78%
4.65%
18
NEO
$561,765,113.28
$8.64
65,000,000 NEO *
$153,043,099.98
0.13%
10.29%
8.00%
19
MKR
$379,720,591.31
$521.43
728,228 MKR *
$397,424.20
1.22%
2.35%
10.38%
20
ZEC
$346,091,701.27
$61.62
5,616,144 ZEC
$255,070,881.77
-0.06%
5.99%
3.53%
Waves
USD Coin
Tezos
Dogecoin
Bitcoin Gold
VeChain
OmiseGO
Qtum
TrueUSD
Zilliqa
Ontology
0x
Decred
Basic Attention Token
Lisk
Bitcoin Diamond
Bytecoin
Chainlink
ICON
Nano
DigiByte
Revain
Paxos Standard
BitShares
Verge
Siacoin
Stratis
Augur
Aeternity
Steem
Gemini Dollar
Komodo
Populous
Bytom
Buggyra Coin Zero
Pundi X
IOST
Holo
Aurora
Single Collateral DAI
Golem
Factom
Status
Electroneum
Dentacoin
Cryptonex
MaidSafeCoin
ODEM
Ardor
Huobi Token
KuCoin Shares
REPO
PIVX
Ark
Waltonchain
Decentraland
Insight Chain
Aion
Nexo
DigixDAO
Mixin
Bancor
MCO
Polymath
MobileGo
MonaCoin
MassGrid
HyperCash
Wanchain
QASH
Elastos
Linkey
ReddCoin
Ravencoin
WAX
Maximine Coin
THETA
Metaverse ETP
MOAC
Zcoin
aelf
Digitex Futures
STASIS EURO
GXChain
Loopring
Power Ledger
Mithril
Bitcoin Private
Veritaseum
QuarkChain
Crypto.com Coin
DEX
SingularityNET
Loom Network
Enjin Coin
Nxt
Horizen
Kin
Nebulas
ProximaX
Credo
Eidoo
Endor Protocol
Syscoin
FunFair
Gold Bits Coin
WaykiChain
TenX
OneRoot Network
BOScoin
Santiment Network Token
Enigma
Gas
Nexus
Dragonchain
Kyber Network
Dent
Quant
Centrality
CyberMiles
Storj
XYO
Substratum
Iconomi
Obyte
Cortex
SIRIN LABS Token
Dropil
NULS
Civic
SALT
Bread
Neblio
Genesis Vision
Dynamic Trading Rights
Spectre.ai Dividend Token
Request
THEKEY
Particl
Groestlcoin
Unobtanium
Smartlands
Bibox Token
Peercoin
iExec RLC
Edgeless
CRYPTO20
Moeda Loyalty Points
Cindicator
TrueChain
Odyssey
Storm
GoChain
Telcoin
TomoChain
Tokenomy
SmartCash
TokenClub
Mainframe
Cube
STACS
BnkToTheFuture
Universa
Gifto
Ren
Streamr DATAcoin
Fusion
Vertcoin
Lisk Machine Learning
Credits
PumaPay
Ignis
Pillar
Emercoin
Gnosis
Po.et
APIS
Vitae
BridgeCoin
Wagerr