Historical Snapshot - January 06, 2019
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $71,206,795,853 | $4076.63 | 17,467,062 | $5,597,027,440 | 0.24% | 6.01% | 5.84% | |
| 2 |
ETH
Ethereum |
ETH | $16,442,429,109 | $157.75 | 104,233,441 | $3,231,294,371 | 0.50% | 1.14% | 14.01% | |
| 3 |
XRP
XRP |
XRP | $15,028,369,642 | $0.368395 | 40,794,121,066 * | $492,558,794 | 0.20% | 3.49% | 0.57% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $2,928,444,441 | $166.84 | 17,552,288 | $226,834,845 | 0.27% | 3.78% | 3.14% | |
| 5 |
EOS
EOS |
EOS | $2,605,701,211 | $2.88 | 906,245,118 * | $867,964,715 | -0.33% | 6.14% | 8.62% | |
| 6 |
LTC
Litecoin |
LTC | $2,354,185,201 | $39.30 | 59,904,678 | $809,493,170 | 0.36% | 12.13% | 23.71% | |
| 7 |
XLM
Stellar |
XLM | $2,306,881,891 | $0.120384 | 19,162,756,352 * | $93,094,440 | -0.07% | 5.54% | 2.57% | |
| 8 |
USDT
Tether |
USDT | $1,910,347,641 | $1.02 | 1,866,343,584 * | $4,224,650,070 | 0.01% | 0.63% | 0.29% | |
| 9 |
BSV
Bitcoin SV |
BSV | $1,586,212,000 | $90.38 | 17,551,311 | $57,596,543 | 0.09% | 2.54% | 2.30% | |
| 10 |
TRX
TRON |
TRX | $1,533,052,180 | $0.023005 | 66,641,117,515 | $151,845,152 | 1.27% | 2.86% | 15.62% | |
| 11 |
ADA
Cardano |
ADA | $1,277,183,981 | $0.049261 | 25,927,070,538 | $51,366,407 | -0.36% | 9.03% | 14.95% | |
| 12 |
MIOTA
IOTA |
MIOTA | $1,058,789,309 | $0.380924 | 2,779,530,283 * | $11,081,927 | 0.13% | 2.87% | 6.22% | |
| 13 |
XMR
Monero |
XMR | $916,301,118 | $54.88 | 16,697,487 | $16,838,854 | 0.33% | 9.74% | 13.75% | |
| 14 |
BNB
Binance Coin |
BNB | $836,589,632 | $6.40 | 130,799,308 * | $41,574,183 | 0.50% | 5.46% | 6.30% | |
| 15 |
DASH
Dash |
DASH | $734,199,904 | $85.84 | 8,553,619 | $108,093,796 | 0.53% | 6.52% | 5.24% | |
| 16 |
XEM
NEM |
XEM | $599,643,071 | $0.066627 | 8,999,999,999 * | $12,431,049 | 0.49% | 2.96% | -2.18% | |
| 17 |
ETC
Ethereum Classic |
ETC | $590,704,005 | $5.50 | 107,328,788 | $132,701,649 | 2.00% | 6.78% | 4.65% | |
| 18 |
NEO
NEO |
NEO | $561,765,113 | $8.64 | 65,000,000 * | $153,043,100 | 0.13% | 10.29% | 8.00% | |
| 19 |
MKR
Maker |
MKR | $379,720,591 | $521.43 | 728,228 * | $397,424 | 1.22% | 2.35% | 10.38% | |
| 20 |
ZEC
Zcash |
ZEC | $346,091,701 | $61.62 | 5,616,144 | $255,070,882 | -0.06% | 5.99% | 3.53% | |
| 21 |
WAVES
Waves |
WAVES | $321,019,720 | $3.21 | 100,000,000 * | $12,685,025 | 0.37% | 4.64% | 4.51% | |
| 22 |
USDC
USD Coin |
USDC | $305,397,453 | $1.01 | 302,341,373 * | $18,503,989 | 0.07% | -0.11% | -0.35% | |
| 23 |
XTZ
Tezos |
XTZ | $294,229,729 | $0.484338 | 607,489,041 * | $3,190,480 | 0.07% | 0.24% | -2.47% | |
| 24 |
DOGE
Dogecoin |
DOGE | $274,056,601 | $0.002328 | 117,723,362,141 | $18,175,111 | -0.37% | 0.64% | -1.93% | |
| 25 |
BTG
Bitcoin Gold |
BTG | $241,259,441 | $13.85 | 17,413,924 | $4,697,238 | 0.17% | 6.30% | 0.77% | |
| 26 |
VET
VeChain |
VET | $240,682,223 | $0.004340 | 55,454,734,800 * | $5,957,396 | 0.33% | 6.26% | 3.17% | |
| 27 |
OMG
OmiseGO |
OMG | $221,751,316 | $1.58 | 140,245,398 * | $38,151,567 | 0.63% | 5.08% | 11.52% | |
| 28 |
QTUM
Qtum |
QTUM | $209,604,162 | $2.35 | 89,162,836 * | $156,225,228 | 0.15% | 4.77% | 2.70% | |
| 29 |
TUSD
TrueUSD |
TUSD | $208,246,196 | $1.01 | 206,081,431 * | $61,402,785 | 0.09% | -0.05% | -0.24% | |
| 30 |
ZIL
Zilliqa |
ZIL | $202,598,950 | $0.021710 | 9,332,005,793 * | $11,294,735 | 0.28% | 6.05% | 5.36% | |
| 31 |
ONT
Ontology |
ONT | $190,478,731 | $0.654306 | 291,115,881 * | $14,883,455 | -0.05% | 4.65% | 6.10% | |
| 32 |
ZRX
0x |
ZRX | $187,822,549 | $0.339807 | 552,733,518 * | $6,761,187 | 0.35% | 5.14% | 5.72% | |
| 33 |
DCR
Decred |
DCR | $178,777,711 | $19.63 | 9,108,047 | $955,766 | -0.17% | 5.81% | 5.48% | |
| 34 |
BAT
Basic Attenti... |
BAT | $172,018,992 | $0.140803 | 1,221,699,089 * | $4,688,919 | -0.23% | 2.96% | 2.37% | |
| 35 |
LSK
Lisk |
LSK | $163,294,188 | $1.44 | 113,612,873 * | $3,028,526 | 0.23% | 5.94% | -0.91% | |
| 36 |
BCD
Bitcoin Diamond |
BCD | $148,210,083 | $0.963925 | 153,756,875 | $2,873,021 | 0.74% | 5.16% | 4.41% | |
| 37 |
BCN
Bytecoin |
BCN | $140,322,916 | $0.000762 | 184,066,828,814 | $90,780 | 0.63% | 7.57% | 4.53% | |
| 38 |
LINK
Chainlink |
LINK | $138,953,564 | $0.397010 | 350,000,000 * | $7,628,848 | 2.85% | -0.05% | 32.20% | |
| 39 |
ICX
ICON |
ICX | $136,370,265 | $0.288062 | 473,406,688 * | $9,745,961 | 0.18% | 6.94% | 18.86% | |
| 40 |
NANO
Nano |
NANO | $134,894,839 | $1.01 | 133,248,289 * | $2,177,009 | 0.37% | 9.92% | 4.74% | |
| 41 |
DGB
DigiByte |
DGB | $134,047,292 | $0.011888 | 11,275,736,089 | $1,596,385 | 2.04% | 9.32% | 12.00% | |
| 42 |
R
Revain |
R | $133,286,059 | $0.275129 | 484,450,000 * | $3,868,784 | -0.79% | 6.90% | 48.75% | |
| 43 |
PAX
Paxos Standar... |
PAX | $132,866,268 | $1.01 | 131,395,176 * | $76,748,596 | 0.09% | 0.24% | 0.10% | |
| 44 |
BTS
BitShares |
BTS | $113,360,982 | $0.042277 | 2,681,380,000 * | $3,607,019 | 0.23% | 6.23% | 6.55% | |
| 45 |
XVG
Verge |
XVG | $112,500,384 | $0.007415 | 15,172,086,051 | $987,879 | 0.42% | 5.83% | 2.07% | |
| 46 |
SC
Siacoin |
SC | $109,537,485 | $0.002823 | 38,804,579,730 | $883,349 | -0.04% | 4.95% | 3.32% | |
| 47 |
STRAT
Stratis |
STRAT | $109,515,219 | $1.10 | 99,161,842 * | $1,765,031 | -0.35% | 1.45% | -6.06% | |
| 48 |
REP
Augur |
REP | $104,799,749 | $9.53 | 11,000,000 * | $1,201,691 | -1.05% | 1.92% | 16.42% | |
| 49 |
AE
Aeternity |
AE | $97,002,893 | $0.416285 | 233,020,472 | $12,818,145 | -0.14% | 3.32% | 3.10% | |
| 50 |
STEEM
Steem |
STEEM | $91,142,242 | $0.296297 | 307,604,556 * | $528,277 | -0.14% | 5.25% | 8.18% | |
| 51 |
GUSD
Gemini Dollar |
GUSD | $90,731,782 | $1.01 | 90,093,279 * | $26,096,099 | 0.02% | 0.49% | -0.04% | |
| 52 |
KMD
Komodo |
KMD | $87,441,319 | $0.785299 | 111,347,865 | $540,445 | 0.25% | 1.54% | -12.59% | |
| 53 |
PPT
Populous |
PPT | $83,855,311 | $1.57 | 53,252,246 * | $1,362,894 | -1.13% | 4.19% | -0.17% | |
| 54 |
BTM
Bytom |
BTM | $82,536,772 | $0.082331 | 1,002,499,275 | $2,365,919 | -0.21% | 3.04% | 2.43% | |
| 55 |
BCZERO
Buggyra Coin ... |
BCZERO | $76,527,738 | $0.045590 | 1,678,609,241 * | $30,897 | -1.16% | 20.18% | 42.33% | |
| 56 |
NPXS
Pundi X |
NPXS | $76,426,386 | $0.000459 | 166,614,999,532 * | $1,575,125 | -1.68% | 4.89% | -4.38% | |
| 57 |
IOST
IOST |
IOST | $74,493,927 | $0.006206 | 12,003,807,131 * | $5,233,198 | -0.10% | 6.77% | 7.51% | |
| 58 |
HOT
Holo |
HOT | $73,794,338 | $0.000554 | 133,214,575,156 * | $5,552,421 | 1.66% | 18.54% | 15.66% | |
| 59 |
AOA
Aurora |
AOA | $71,121,127 | $0.010871 | 6,542,330,148 * | $1,862,157 | 1.28% | 2.49% | -6.26% | |
| 60 |
DAI
Dai |
DAI | $70,687,681 | $1.01 | 70,269,782 * | $4,126,079 | -0.07% | 0.11% | 0.02% | |
| 61 |
GNT
Golem |
GNT | $69,373,447 | $0.072276 | 959,842,000 * | $714,391 | 0.04% | 6.10% | 0.96% | |
| 62 |
FCT
Factom |
FCT | $69,206,420 | $7.91 | 8,745,102 * | $292,941 | -0.43% | 3.08% | -12.29% | |
| 63 |
SNT
Status |
SNT | $68,429,820 | $0.019718 | 3,470,483,788 * | $17,034,229 | 0.38% | 3.33% | 9.37% | |
| 64 |
ETN
Electroneum |
ETN | $67,666,565 | $0.007790 | 8,686,363,539 | $200,797 | 0.39% | 6.60% | 2.44% | |
| 65 |
DCN
Dentacoin |
DCN | $66,587,106 | $0.000204 | 326,822,211,298 * | $39,967 | -0.80% | 11.58% | 37.85% | |
| 66 |
CNX
Cryptonex |
CNX | $65,926,607 | $1.19 | 55,627,155 | $6,209,521 | -0.20% | 5.36% | 5.50% | |
| 67 |
MAID
MaidSafeCoin |
MAID | $65,650,864 | $0.145068 | 452,552,412 * | $160,026 | 0.13% | 4.34% | 7.86% | |
| 68 |
ODE
ODEM |
ODE | $64,798,179 | $0.293508 | 220,771,136 * | $1,007,013 | -0.43% | 7.02% | 44.44% | |
| 69 |
ARDR
Ardor |
ARDR | $62,717,897 | $0.062781 | 998,999,495 * | $1,176,322 | 0.38% | 3.12% | 14.99% | |
| 70 |
HT
Huobi Token |
HT | $55,958,841 | $1.12 | 50,000,200 * | $11,066,908 | 0.41% | 2.47% | 2.06% | |
| 71 |
KCS
KuCoin Shares |
KCS | $55,555,638 | $0.616339 | 90,138,154 * | $78,607 | 0.76% | 2.41% | -1.43% | |
| 72 |
REPO
REPO |
REPO | $54,218,756 | $0.493083 | 109,958,607 * | $21,677 | -3.44% | 2.93% | 82.65% | |
| 73 |
PIVX
PIVX |
PIVX | $50,905,596 | $0.896523 | 56,781,166 * | $1,428,173 | -0.07% | 0.61% | -8.54% | |
| 74 |
ARK
Ark |
ARK | $50,750,533 | $0.472016 | 107,518,610 * | $254,687 | 0.43% | 6.67% | 15.71% | |
| 75 |
WTC
Waltonchain |
WTC | $50,582,320 | $1.23 | 40,994,759 * | $2,897,187 | 0.52% | 7.08% | 3.35% | |
| 76 |
MANA
Decentraland |
MANA | $48,608,005 | $0.046287 | 1,050,141,509 * | $2,071,111 | -1.18% | 2.03% | -4.19% | |
| 77 |
INB
Insight Chain |
INB | $47,369,449 | $0.284426 | 166,543,913 * | $1,284,680 | -0.27% | 0.83% | -10.16% | |
| 78 |
AION
Aion |
AION | $45,641,916 | $0.166484 | 274,151,662 | $2,738,687 | -0.70% | 7.06% | 9.20% | |
| 79 |
NEXO
Nexo |
NEXO | $44,650,812 | $0.079734 | 560,000,011 * | $5,565,198 | 1.23% | 7.20% | -7.45% | |
| 80 |
DGD
DigixDAO |
DGD | $43,671,463 | $21.84 | 2,000,000 * | $408,141 | 1.64% | 4.51% | 10.56% | |
| 81 |
XIN
Mixin |
XIN | $43,437,208 | $97.49 | 445,548 * | $9,164 | -1.75% | 4.54% | 12.64% | |
| 82 |
BNT
Bancor |
BNT | $43,304,547 | $0.702547 | 61,639,329 * | $2,392,241 | -0.01% | 0.53% | 8.88% | |
| 83 |
MCO
Crypto.com |
MCO | $42,070,440 | $2.66 | 15,793,831 * | $13,243,053 | 0.25% | -0.46% | 12.74% | |
| 84 |
POLY
Polymath |
POLY | $42,023,385 | $0.145698 | 288,427,107 * | $1,938,585 | 0.39% | 1.82% | -0.36% | |
| 85 |
MGO
MobileGo |
MGO | $41,802,802 | $0.418034 | 99,998,615 * | $17,199,654 | 0.77% | -15.93% | -16.60% | |
| 86 |
MONA
MonaCoin |
MONA | $41,487,995 | $0.639408 | 64,885,050 | $321,207 | -0.21% | 1.76% | -1.38% | |
| 87 |
MGD
MassGrid |
MGD | $40,989,919 | $0.772504 | 53,061,106 * | $61,565 | 862.88% | 1218.35% | 1432.20% | |
| 88 |
HC
HyperCash |
HC | $40,669,855 | $0.934300 | 43,529,781 | $16,539,571 | 0.52% | 2.96% | 7.94% | |
| 89 |
WAN
Wanchain |
WAN | $40,633,438 | $0.382784 | 106,152,493 * | $1,624,185 | -0.19% | 4.73% | 7.92% | |
| 90 |
QASH
QASH |
QASH | $40,469,814 | $0.115628 | 350,000,000 * | $181,208 | -0.75% | -1.80% | -2.31% | |
| 91 |
ELA
Elastos |
ELA | $39,361,101 | $2.74 | 14,341,964 | $2,830,287 | -0.33% | 1.93% | 0.91% | |
| 92 |
LKY
Linkey |
LKY | $39,060,893 | $0.781218 | 50,000,000 * | $699,689 | 0.42% | 3.37% | 5.33% | |
| 93 |
RDD
ReddCoin |
RDD | $38,784,676 | $0.001346 | 28,808,713,174 * | $62,741 | -1.02% | 4.57% | 2.46% | |
| 94 |
RVN
Ravencoin |
RVN | $38,082,577 | $0.014517 | 2,623,370,000 | $3,201,935 | 0.00% | 4.41% | 7.11% | |
| 95 |
WAX
WAX |
WAX | $37,924,867 | $0.040447 | 937,634,722 * | $142,663 | -0.23% | 2.40% | 3.56% | |
| 96 |
MXM
Maximine Coin |
MXM | $37,659,322 | $0.009415 | 3,999,999,999 * | $830,412 | 2.31% | 2.42% | -3.35% | |
| 97 |
THETA
THETA |
THETA | $36,837,070 | $0.052030 | 708,002,689 * | $830,757 | 0.59% | 3.81% | 5.02% | |
| 98 |
ETP
Metaverse ETP |
ETP | $36,483,850 | $0.666632 | 54,728,620 | $3,104,544 | 1.45% | 4.73% | 12.45% | |
| 99 |
MOAC
MOAC |
MOAC | $35,798,654 | $0.573115 | 62,463,334 * | $44,917 | 1.32% | -0.24% | 3.67% | |
| 100 |
XZC
Zcoin |
XZC | $35,765,450 | $5.57 | 6,416,397 | $337,992 | -1.32% | 1.60% | -1.76% | |
| 101 |
ELF
aelf |
ELF | $35,560,648 | $0.127002 | 280,000,000 * | $4,491,096 | 0.94% | 7.35% | 11.23% | |
| 102 |
DGTX
Digitex Futures |
DGTX | $35,551,583 | $0.048618 | 731,250,000 * | $553,073 | -0.57% | 17.00% | -24.89% | |
| 103 |
EURS
STASIS EURS |
EURS | $35,367,331 | $1.14 | 30,979,207 * | $148,454 | 0.09% | 0.29% | -2.67% | |
| 104 |
GXC
GXChain |
GXC | $35,298,764 | $0.588313 | 60,000,000 * | $1,062,128 | 0.46% | 4.88% | 9.35% | |
| 105 |
LRC
Loopring |
LRC | $35,126,097 | $0.044521 | 788,984,491 * | $317,510 | 0.75% | 1.85% | 9.19% | |
| 106 |
POWR
Power Ledger |
POWR | $34,011,673 | $0.086328 | 393,981,520 * | $1,676,746 | 0.79% | 2.17% | 3.47% | |
| 107 |
MITH
Mithril |
MITH | $33,525,929 | $0.068650 | 488,358,626 * | $8,297,998 | 2.07% | 9.34% | 1.04% | |
| 108 |
BTCP
Bitcoin Private |
BTCP | $33,393,525 | $1.63 | 20,524,490 | $37,448 | -2.23% | 1.24% | -9.67% | |
| 109 |
VERI
Veritaseum |
VERI | $33,383,691 | $15.53 | 2,149,646 * | $2,057,151 | 1.83% | 4.73% | -8.89% | |
| 110 |
QKC
QuarkChain |
QKC | $32,831,597 | $0.040955 | 801,649,919 * | $1,137,028 | 0.01% | 5.04% | -0.81% | |
| 111 |
CRO
Crypto.com Chain |
CRO | $31,379,187 | $0.017576 | 1,785,388,128 * | $1,333,196 | 0.30% | -6.29% | -14.78% | |
| 112 |
DEX
DEX |
DEX | $31,188,287 | $0.162827 | 191,542,291 * | $1,121 | 0.28% | 4.39% | -46.76% | |
| 113 |
AGI
SingularityNET |
AGI | $30,814,861 | $0.057099 | 539,673,260 * | $813,851 | 0.25% | 4.22% | 18.62% | |
| 114 |
LOOM
Loom Network |
LOOM | $30,536,032 | $0.049862 | 612,414,245 * | $850,741 | -0.56% | 2.50% | 9.53% | |
| 115 |
ENJ
Enjin Coin |
ENJ | $29,854,332 | $0.039222 | 761,158,535 * | $394,133 | 1.34% | 5.34% | -3.74% | |
| 116 |
NXT
Nxt |
NXT | $29,800,538 | $0.029830 | 998,999,942 * | $246,573 | 1.28% | 4.77% | 1.98% | |
| 117 |
ZEN
Horizen |
ZEN | $29,047,441 | $5.25 | 5,533,425 | $370,646 | 0.18% | 3.05% | -8.53% | |
| 118 |
KIN
Kin |
KIN | $28,988,822 | $0.000038 | 756,097,560,976 * | $370,211 | 0.24% | 3.17% | 0.79% | |
| 119 |
NAS
Nebulas |
NAS | $28,119,838 | $0.618018 | 45,500,000 * | $1,331,913 | 0.11% | 3.32% | -0.01% | |
| 120 |
XPX
ProximaX |
XPX | $27,982,411 | $0.004589 | 6,097,456,550 * | $3,160,097 | -0.21% | 3.47% | -3.98% | |
| 121 |
CREDO
Credo |
CREDO | $27,939,570 | $0.050809 | 549,891,703 * | $857 | 0.50% | 28.58% | 30.63% | |
| 122 |
EDO
Eidoo |
EDO | $27,076,755 | $0.925338 | 29,261,461 * | $869,076 | 0.06% | 6.42% | 16.53% | |
| 123 |
EDR
Endor Protocol |
EDR | $26,765,709 | $0.038256 | 699,647,698 * | $1,306,718 | -0.89% | -4.20% | -15.85% | |
| 124 |
SYS
Syscoin |
SYS | $26,748,669 | $0.048982 | 546,088,383 | $115,588 | 0.22% | 5.22% | -2.60% | |
| 125 |
FUN
FunFair |
FUN | $25,953,093 | $0.004661 | 5,568,585,589 * | $292,652 | -0.16% | 3.72% | 6.27% | |
| 126 |
GBC
Gold Bits Coin |
GBC | $25,788,942 | $0.243364 | 105,968,611 * | $20,881 | 0.29% | 5.91% | -5.88% | |
| 127 |
WICC
WaykiChain |
WICC | $25,732,348 | $0.122535 | 210,000,000 * | $772,712 | -0.23% | 3.69% | 9.33% | |
| 128 |
PAY
TenX |
PAY | $25,676,590 | $0.224548 | 114,347,861 * | $452,401 | 0.76% | 2.69% | -17.72% | |
| 129 |
RNT
OneRoot Network |
RNT | $25,599,539 | $0.092980 | 275,323,579 * | $624,449 | 1.09% | 0.34% | 58.05% | |
| 130 |
BOS
BOScoin |
BOS | $25,410,104 | $0.055622 | 456,838,751 * | $10,076 | 0.35% | 6.31% | -10.03% | |
| 131 |
SAN
Santiment Net... |
SAN | $25,349,680 | $0.404557 | 62,660,371 * | $191,624 | 6.52% | 14.97% | 18.10% | |
| 132 |
ENG
Enigma |
ENG | $25,345,384 | $0.338678 | 74,836,171 * | $869,263 | 0.09% | 7.24% | 7.33% | |
| 133 |
GAS
Gas |
GAS | $24,991,953 | $2.47 | 10,128,375 * | $855,836 | -0.73% | 7.43% | 9.32% | |
| 134 |
NXS
Nexus |
NXS | $24,171,425 | $0.404828 | 59,707,886 | $1,263,009 | 0.17% | 3.09% | 13.95% | |
| 135 |
DRGN
Dragonchain |
DRGN | $23,357,559 | $0.097967 | 238,421,940 * | $247,201 | 0.94% | 18.60% | 1.08% | |
| 136 |
KNC
Kyber Network |
KNC | $23,177,641 | $0.172796 | 134,132,697 * | $3,041,633 | 0.64% | 8.43% | 7.50% | |
| 137 |
DENT
Dent |
DENT | $22,925,740 | $0.001330 | 17,241,387,101 * | $1,001,611 | 0.43% | 2.30% | 0.15% | |
| 138 |
QNT
Quant |
QNT | $22,435,553 | $2.29 | 9,777,236 * | $2,681,940 | 1.35% | -1.34% | 25.52% | |
| 139 |
CENNZ
Centrality |
CENNZ | $22,396,795 | $0.027869 | 803,632,862 * | $4,697 | 0.28% | 3.99% | 20.51% | |
| 140 |
CMT
CyberMiles |
CMT | $21,938,626 | $0.027423 | 800,000,000 * | $1,434,869 | 0.86% | 1.94% | 6.30% | |
| 141 |
STORJ
Storj |
STORJ | $21,205,815 | $0.156169 | 135,787,439 * | $402,814 | 0.25% | 5.41% | 5.91% | |
| 142 |
XYO
XYO |
XYO | $21,176,446 | $0.003802 | 5,570,430,316 * | $46,318 | -0.03% | 2.40% | 6.06% | |
| 143 |
SUB
Substratum |
SUB | $21,142,181 | $0.055198 | 383,021,000 * | $323,438 | 1.06% | 12.36% | 4.64% | |
| 144 |
ICN
Iconomi |
ICN | $21,070,604 | $0.212984 | 98,930,340 * | $1,072 | 0.51% | 6.80% | 1.22% | |
| 145 |
GBYTE
Obyte |
GBYTE | $20,671,501 | $30.44 | 679,008 * | $23,605 | 1.44% | 0.56% | 2.69% | |
| 146 |
CTXC
Cortex |
CTXC | $20,469,621 | $0.136653 | 149,792,458 * | $5,508,917 | -0.03% | 28.04% | 30.57% | |
| 147 |
SRN
SIRIN LABS Token |
SRN | $20,390,281 | $0.041459 | 491,820,906 * | $732,700 | 0.43% | 1.15% | 3.34% | |
| 148 |
DROP
Dropil |
DROP | $20,129,326 | $0.000903 | 22,293,591,811 * | $46,485 | 3.28% | 6.19% | 59.50% | |
| 149 |
NULS
NULS |
NULS | $20,096,246 | $0.445153 | 45,144,626 | $15,338,009 | 1.20% | 3.40% | 6.61% | |
| 150 |
CVC
Civic |
CVC | $20,001,425 | $0.058364 | 342,699,967 * | $965,695 | 0.25% | 6.31% | 7.19% | |
| 151 |
SALT
SALT |
SALT | $19,999,995 | $0.248609 | 80,447,703 * | $705,148 | 0.26% | 4.65% | 2.37% | |
| 152 |
BRD
Bread |
BRD | $19,645,611 | $0.221399 | 88,733,978 * | $38,170 | 1.37% | 6.41% | 6.85% | |
| 153 |
NEBL
Neblio |
NEBL | $19,525,633 | $1.40 | 13,913,122 * | $163,141 | -0.10% | 3.77% | 7.66% | |
| 154 |
GVT
Genesis Vision |
GVT | $18,758,371 | $4.24 | 4,426,883 * | $846,956 | -0.16% | 1.81% | -1.00% | |
| 155 |
DTR
Dynamic Tradi... |
DTR | $18,713,602 | $0.015404 | 1,214,848,064 * | $966 | 1.85% | 6.95% | 2.58% | |
| 156 |
SXDT
Spectre.ai Di... |
SXDT | $18,596,858 | $0.226588 | 82,073,519 * | $7,649 | 0.00% | 0.00% | -7.94% | |
| 157 |
REQ
Request |
REQ | $18,513,361 | $0.025373 | 729,658,688 * | $442,482 | -1.04% | 12.11% | 11.17% | |
| 158 |
TKY
THEKEY |
TKY | $18,220,713 | $0.003601 | 5,060,038,287 * | $273,013 | 1.63% | 4.47% | 7.31% | |
| 159 |
PART
Particl |
PART | $17,972,819 | $2.23 | 8,069,480 * | $91,537 | 0.08% | -1.92% | 11.60% | |
| 160 |
GRS
Groestlcoin |
GRS | $17,886,089 | $0.249585 | 71,663,384 | $443,487 | 0.74% | 2.52% | 4.53% | |
| 161 |
UNO
Unobtanium |
UNO | $17,491,717 | $87.56 | 199,772 | $17,564 | 0.37% | 9.65% | 5.69% | |
| 162 |
SLT
Smartlands |
SLT | $17,475,647 | $3.43 | 5,100,896 * | $1,040,062 | 0.14% | 8.41% | -2.46% | |
| 163 |
BIX
Bibox Token |
BIX | $17,326,279 | $0.154087 | 112,444,714 * | $344,918 | 0.43% | 4.40% | 7.99% | |
| 164 |
PPC
Peercoin |
PPC | $17,263,490 | $0.686867 | 25,133,685 | $201,044 | -1.69% | 7.71% | 19.91% | |
| 165 |
RLC
iExec RLC |
RLC | $16,901,193 | $0.211078 | 80,070,793 * | $154,158 | -0.10% | 7.46% | 8.87% | |
| 166 |
EDG
Edgeless |
EDG | $16,741,664 | $0.168018 | 99,642,107 * | $63,299 | 0.21% | 5.23% | 19.74% | |
| 167 |
C20
CRYPTO20 |
C20 | $16,718,919 | $0.415430 | 40,244,898 * | $7,539 | 0.36% | 6.32% | 9.97% | |
| 168 |
MDA
Moeda Loyalty... |
MDA | $16,668,169 | $0.849165 | 19,628,888 * | $2,199,765 | 0.27% | 3.42% | 5.76% | |
| 169 |
CND
Cindicator |
CND | $16,576,560 | $0.011464 | 1,445,976,590 * | $3,158,025 | 0.30% | 11.50% | 13.53% | |
| 170 |
TRUE
TrueChain |
TRUE | $16,436,112 | $0.274806 | 59,809,840 * | $13,754,869 | 0.65% | 2.97% | 5.69% | |
| 171 |
OCN
Odyssey |
OCN | $16,309,840 | $0.003434 | 4,750,000,000 * | $4,234,508 | 0.52% | 2.61% | 3.42% | |
| 172 |
STORM
Storm |
STORM | $16,045,049 | $0.003241 | 4,951,373,955 * | $1,332,668 | 0.56% | 6.91% | 6.74% | |
| 173 |
GO
GoChain |
GO | $15,908,381 | $0.024105 | 659,955,606 * | $1,540,013 | -1.14% | 5.17% | 1.45% | |
| 174 |
TEL
Telcoin |
TEL | $15,637,508 | $0.000448 | 34,904,447,575 * | $20,520 | 7.61% | 11.14% | 0.21% | |
| 175 |
TOMO
TomoChain |
TOMO | $15,530,217 | $0.280790 | 55,308,975 | $499,282 | 0.49% | -2.57% | -8.65% | |
| 176 |
TEN
Tokenomy |
TEN | $15,514,799 | $0.077574 | 200,000,000 * | $518,682 | -0.27% | 4.60% | -1.63% | |
| 177 |
SMART
SmartCash |
SMART | $15,406,511 | $0.014620 | 1,053,773,052 | $265,427 | -0.66% | 0.63% | -10.50% | |
| 178 |
TCT
TokenClub |
TCT | $15,376,526 | $0.031940 | 481,425,335 * | $364,972 | 0.23% | -3.17% | 5.22% | |
| 179 |
MFT
Mainframe |
MFT | $15,314,316 | $0.003110 | 4,924,337,551 * | $806,182 | 1.03% | 5.77% | 3.47% | |
| 180 |
AUTO
Cube |
AUTO | $15,312,474 | $0.002260 | 6,774,940,000 * | $642,268 | -4.08% | -8.11% | 22.60% | |
| 181 |
STACS
STACS |
STACS | $15,035,006 | $0.030768 | 488,655,602 * | $103,315 | 0.39% | 4.30% | 21.44% | |
| 182 |
BFT
BnkToTheFuture |
BFT | $14,946,247 | $0.023725 | 629,989,999 * | $131,104 | 1.28% | 6.18% | 2.56% | |
| 183 |
UTNP
Universa |
UTNP | $14,891,149 | $0.008055 | 1,848,760,649 * | $11,792 | 0.79% | 2.48% | 67.23% | |
| 184 |
GTO
Gifto |
GTO | $14,843,613 | $0.027911 | 531,819,169 * | $6,286,343 | 0.25% | 4.12% | 12.07% | |
| 185 |
REN
Ren |
REN | $14,805,503 | $0.023427 | 631,984,400 * | $565,940 | 1.46% | 8.78% | 10.54% | |
| 186 |
DATA
Streamr DATAcoin |
DATA | $14,756,330 | $0.021792 | 677,154,514 * | $4,047,754 | -3.23% | 18.59% | 19.15% | |
| 187 |
FSN
Fusion |
FSN | $14,704,422 | $0.495018 | 29,704,811 * | $309,614 | 0.15% | 0.00% | -5.98% | |
| 188 |
VTC
Vertcoin |
VTC | $14,631,459 | $0.307221 | 47,625,150 | $182,467 | 0.22% | 5.61% | 21.51% | |
| 189 |
LML
Lisk Machine ... |
LML | $14,570,539 | $0.121421 | 120,000,000 * | $8,679 | 0.07% | 1.51% | 2.13% | |
| 190 |
CS
Credits |
CS | $14,510,835 | $0.095194 | 152,434,130 * | $2,789,579 | 0.04% | -2.10% | -2.87% | |
| 191 |
PMA
PumaPay |
PMA | $14,499,217 | $0.000693 | 20,922,856,631 * | $205,795 | 0.48% | 4.00% | 8.95% | |
| 192 |
IGNIS
Ignis |
IGNIS | $14,344,525 | $0.018846 | 761,143,950 * | $190,260 | 1.29% | 4.96% | 14.97% | |
| 193 |
PLR
Pillar |
PLR | $14,206,193 | $0.054777 | 259,348,201 * | $2,066 | 0.30% | 6.36% | -3.55% | |
| 194 |
EMC
Emercoin |
EMC | $14,144,032 | $0.327759 | 43,153,768 | $88,082 | 0.06% | 0.77% | -0.08% | |
| 195 |
GNO
Gnosis |
GNO | $14,125,351 | $12.79 | 1,104,590 * | $79,256 | -0.04% | 1.61% | 15.73% | |
| 196 |
POE
Po.et |
POE | $13,919,790 | $0.005710 | 2,437,875,899 * | $770,229 | 0.24% | 7.07% | 7.92% | |
| 197 |
APIS
APIS |
APIS | $13,909,701 | $0.002854 | 4,873,324,621 * | $2,476,378 | 0.29% | 12.62% | -3.87% | |
| 198 |
VITAE
Vitae |
VITAE | $13,772,543 | $1.20 | 11,496,499 | $72,567 | -2.48% | 3.40% | 7.53% | |
| 199 |
BCO
BridgeCoin |
BCO | $13,480,246 | $0.499268 | 27,000,000 * | $6,767 | -0.51% | -0.19% | -17.39% | |
| 200 |
WGR
Wagerr |
WGR | $13,372,773 | $0.073075 | 183,000,000 * | $4,505 | 0.54% | -1.11% | 5.84% | |
| 201 |
QBIT
Qubitica |
QBIT | $13,296,531 | $4.78 | 2,781,696 * | $1,750 | 0.52% | 0.81% | 14.01% | |
| 202 |
RDN
Raiden Networ... |
RDN | $13,262,683 | $0.264097 | 50,218,936 * | $280,872 | 0.46% | 1.41% | 1.57% | |
| 203 |
BZNT
Bezant |
BZNT | $13,254,600 | $0.026094 | 507,961,566 * | $784,300 | 0.96% | -5.04% | 6.43% | |
| 204 |
ANT
Aragon |
ANT | $13,219,014 | $0.453056 | 29,177,439 * | $59,761 | 0.62% | 2.36% | 11.48% | |
| 205 |
DMT
DMarket |
DMT | $13,194,007 | $0.262745 | 50,216,064 * | $779,009 | 1.40% | 0.93% | 4.37% | |
| 206 |
TPAY
TokenPay |
TPAY | $13,023,332 | $0.826551 | 15,756,237 * | $114,394 | 0.15% | 5.89% | 1.73% | |
| 207 |
SKY
Skycoin |
SKY | $12,872,237 | $1.17 | 11,000,000 * | $295,061 | 0.53% | 11.31% | 13.95% | |
| 208 |
NRG
Energi |
NRG | $12,850,710 | $1.10 | 11,655,938 | $132,610 | 0.28% | -8.75% | -7.60% | |
| 209 |
IOTX
IoTeX |
IOTX | $12,733,194 | $0.008349 | 1,525,040,005 * | $1,070,694 | 0.86% | 5.77% | 2.36% | |
| 210 |
APL
Apollo Currency |
APL | $12,648,534 | $0.000861 | 14,685,096,531 * | $395,173 | 5.77% | 4.11% | 7.95% | |
| 211 |
OSA
Optimal Shelf... |
OSA | $12,510,950 | $0.039273 | 318,565,452 * | $991,727 | 0.33% | 8.15% | -30.96% | |
| 212 |
IQ
Everipedia |
IQ | $12,272,319 | $0.002723 | 4,506,302,133 * | $90,171 | 0.37% | 0.11% | 4.30% | |
| 213 |
NSD
Nasdacoin |
NSD | $12,226,618 | $0.642556 | 19,028,105 | $127,247 | 0.89% | -4.29% | -8.14% | |
| 214 |
OST
OST |
OST | $12,171,643 | $0.026606 | 457,484,109 * | $1,503,234 | -0.76% | 9.15% | 6.17% | |
| 215 |
AMO
AMO Coin |
AMO | $11,875,402 | $0.001324 | 8,972,250,815 * | $1,770,488 | 1.61% | -0.75% | -24.71% | |
| 216 |
NMC
Namecoin |
NMC | $11,798,501 | $0.800637 | 14,736,400 | $34,518 | 0.37% | 8.92% | 11.48% | |
| 217 |
SWM
Swarm |
SWM | $11,756,974 | $0.170819 | 68,827,054 * | $44,926 | 0.40% | 11.83% | -11.21% | |
| 218 |
NCASH
Nucleus Vision |
NCASH | $11,591,483 | $0.002040 | 5,682,091,796 * | $193,260 | 0.25% | 6.30% | 4.71% | |
| 219 |
NAV
NavCoin |
NAV | $11,358,298 | $0.177770 | 63,893,145 * | $68,768 | 0.47% | 4.59% | 3.88% | |
| 220 |
EMC2
Einsteinium |
EMC2 | $11,201,036 | $0.051339 | 218,176,705 | $2,140,933 | 0.44% | 4.03% | 8.77% | |
| 221 |
PRG
Paragon |
PRG | $11,070,217 | $0.167892 | 65,936,575 * | $98,193 | 0.31% | -2.95% | 51.34% | |
| 222 |
AMB
Ambrosus |
AMB | $10,993,490 | $0.076032 | 144,590,975 * | $220,588 | -0.13% | -6.00% | 0.04% | |
| 223 |
ETHOS
Ethos |
ETHOS | $10,853,317 | $0.119932 | 90,495,232 * | $174,224 | 0.11% | 3.94% | -1.39% | |
| 224 |
MOBI
Mobius |
MOBI | $10,742,321 | $0.020856 | 515,082,884 * | $15,634 | 1.31% | 3.95% | 3.37% | |
| 225 |
NOAH
Noah Coin |
NOAH | $10,714,797 | $0.000328 | 32,687,957,978 * | $114,305 | 4.06% | 7.64% | -0.17% | |
| 226 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png){kind=small}
MEDX
MediBloc [ERC20] |
MEDX | $10,699,154 | $0.003332 | 3,211,364,418 * | $1,394,982 | 0.44% | 1.99% | 7.31% | |
| 227 |
MAN
Matrix AI Net... |
MAN | $10,687,558 | $0.071250 | 150,000,000 * | $760,466 | 1.39% | 4.03% | -11.80% | |
| 228 |
NLG
Gulden |
NLG | $10,621,876 | $0.025593 | 415,032,420 | $21,144 | 0.81% | 1.53% | 4.60% | |
| 229 |
UTK
UTRUST |
UTK | $10,603,152 | $0.023563 | 450,000,000 * | $287,485 | 0.25% | 1.90% | 0.25% | |
| 230 |
FLO
FLO |
FLO | $10,536,528 | $0.070505 | 149,442,824 | $35,914 | 0.25% | 0.79% | 39.28% | |
| 231 |
GNX
Genaro Network |
GNX | $10,511,293 | $0.017704 | 593,709,608 | $285,183 | 0.53% | 10.06% | 7.74% | |
| 232 |
MTL
Metal |
MTL | $10,468,339 | $0.274907 | 38,079,622 * | $1,032,486 | -0.05% | 1.88% | 8.68% | |
| 233 |
QSP
Quantstamp |
QSP | $10,302,969 | $0.016690 | 617,314,171 * | $530,292 | 0.34% | 5.23% | 10.01% | |
| 234 |
INS
Insolar |
INS | $10,138,459 | $0.311953 | 32,500,000 * | $528,582 | 0.53% | 3.30% | 10.45% | |
| 235 |
LOC
LockTrip |
LOC | $10,094,727 | $1.09 | 9,292,966 * | $126,113 | 0.46% | 8.61% | 13.84% | |
| 236 |
PZM
PRIZM |
PZM | $10,076,573 | $0.138296 | 72,862,339 * | $8,190 | 6.74% | 1.84% | -9.21% | |
| 237 |
DDD
Scry.info |
DDD | $9,958,285 | $0.022630 | 440,057,074 * | $888,491 | 0.45% | 0.67% | -6.68% | |
| 238 |
UBQ
Ubiq |
UBQ | $9,908,351 | $0.232541 | 42,609,099 | $4,926 | -0.39% | 6.73% | -1.01% | |
| 239 |
![Loopring [NEO]](https://s2.coinmarketcap.com/static/img/coins/32x32/2693.png){kind=small}
LRN
Loopring [NEO] |
LRN | $9,801,382 | $0.086278 | 113,602,931 * | $339,092 | -0.45% | -0.76% | 10.60% | |
| 240 |
BBR
Boolberry |
BBR | $9,799,350 | $0.784589 | 12,489,790 | $9,257 | -1.23% | 6.20% | 11.43% | |
| 241 |
BLZ
Bluzelle |
BLZ | $9,790,118 | $0.048462 | 202,016,577 * | $527,337 | 0.02% | 6.97% | 6.98% | |
| 242 |
RHOC
RChain |
RHOC | $9,686,819 | $0.025915 | 373,789,868 * | $147,058 | 0.90% | 6.52% | 0.67% | |
| 243 |
SLS
SaluS |
SLS | $9,582,937 | $9.47 | 1,011,687 * | $2,631 | 0.84% | 3.37% | 9.14% | |
| 244 |
XWC
WhiteCoin |
XWC | $9,541,794 | $0.038139 | 250,183,629 * | $275,346 | -0.71% | 4.02% | -3.59% | |
| 245 |
LEND
ETHLend |
LEND | $9,449,831 | $0.008488 | 1,113,329,877 * | $700,775 | 0.35% | 6.16% | 7.05% | |
| 246 |
ITC
IoT Chain |
ITC | $9,404,533 | $0.132977 | 70,723,117 * | $1,237,384 | 0.59% | 6.54% | 4.29% | |
| 247 |
AOG
smARTOFGIVING |
AOG | $9,276,708 | $0.155365 | 59,709,227 * | $624 | 0.28% | 6.18% | 15.96% | |
| 248 |
SBD
Steem Dollars |
SBD | $9,213,760 | $0.787474 | 11,700,392 * | $93,447 | 0.25% | 4.20% | 8.66% | |
| 249 |
BAX
BABB |
BAX | $9,157,837 | $0.000436 | 20,999,999,999 * | $57,971 | 0.91% | 3.52% | -2.50% | |
| 250 |
TRIO
Tripio |
TRIO | $9,147,379 | $0.002772 | 3,300,000,000 * | $394,008 | 0.53% | 0.24% | -2.53% | |
| 251 |
RUFF
Ruff |
RUFF | $9,133,875 | $0.009712 | 940,500,000 * | $417,461 | -0.44% | 0.81% | 16.49% | |
| 252 |
VEE
BLOCKv |
VEE | $9,004,105 | $0.003858 | 2,333,613,594 * | $130,168 | -3.62% | 12.00% | 13.66% | |
| 253 |
BRZC
Breezecoin |
BRZC | $8,955,795 | $0.228016 | 39,277,000 * | $1,981 | 0.27% | 3.99% | 1.22% | |
| 254 |
QRL
Quantum Resis... |
QRL | $8,935,633 | $0.171839 | 52,000,000 | $22,643 | -0.30% | 1.46% | 5.90% | |
| 255 |
SFT
Safex Token |
SFT | $8,935,492 | $0.005790 | 1,543,157,590 * | $3,312 | 0.28% | -1.79% | -8.46% | |
| 256 |
ZRC
ZrCoin |
ZRC | $8,870,824 | $2.24 | 3,951,903 * | $20,844 | 0.28% | 13.49% | -2.45% | |
| 257 |
CZR
CanonChain |
CZR | $8,803,395 | $0.017602 | 500,141,410 * | $239,626 | 1.05% | 31.80% | 128.95% | |
| 258 |
XDN
DigitalNote |
XDN | $8,758,880 | $0.001264 | 6,928,822,446 | $89,204 | 0.28% | 6.23% | 1.78% | |
| 259 |
BLOCK
Blocknet |
BLOCK | $8,752,976 | $1.59 | 5,512,194 * | $30,163 | -0.31% | 18.35% | 15.86% | |
| 260 |
VIBE
VIBE |
VIBE | $8,713,351 | $0.033503 | 260,080,096 * | $563,632 | -1.32% | 0.52% | 16.33% | |
| 261 |
MET
Metronome |
MET | $8,650,804 | $0.982783 | 8,802,356 * | $330,185 | 14.10% | 22.07% | 29.95% | |
| 262 |
EVN
Envion |
EVN | $8,549,492 | $0.076767 | 111,368,894 * | $10,933 | 0.79% | -10.93% | -3.42% | |
| 263 |
BAY
BitBay |
BAY | $8,545,554 | $0.008443 | 1,012,146,906 * | $3,195 | 0.28% | 3.90% | 0.24% | |
| 264 |
SMT
SmartMesh |
SMT | $8,511,217 | $0.006020 | 1,413,716,694 * | $62,359 | -0.54% | 1.40% | 1.15% | |
| 265 |
HPB
High Performa... |
HPB | $8,498,151 | $0.223502 | 38,022,632 * | $1,736,535 | 3.61% | 10.84% | -11.55% | |
| 266 |
CRPT
Crypterium |
CRPT | $8,383,149 | $0.104375 | 80,317,220 * | $264,517 | -0.57% | 5.42% | 7.42% | |
| 267 |
ABT
Arcblock |
ABT | $8,365,493 | $0.084884 | 98,552,625 * | $15,576,239 | -1.13% | 3.63% | 9.66% | |
| 268 |
CHX
Own |
CHX | $8,359,701 | $0.112466 | 74,330,916 * | $845,445 | 0.47% | -4.04% | 1.38% | |
| 269 |
MOC
Moss Coin |
MOC | $8,268,050 | $0.037507 | 220,440,272 * | $72,544 | 2.60% | 0.73% | -3.63% | |
| 270 |
SNM
SONM |
SNM | $8,251,501 | $0.022946 | 359,600,000 * | $226,584 | -0.12% | 5.81% | -0.67% | |
| 271 |
ADX
AdEx |
ADX | $8,190,599 | $0.111542 | 73,430,701 * | $369,683 | 0.33% | 2.30% | 9.99% | |
| 272 |
TNB
Time New Bank |
TNB | $8,183,615 | $0.003283 | 2,492,987,802 * | $498,874 | 0.81% | 5.19% | 1.71% | |
| 273 |
CPT
Cryptaur |
CPT | $8,159,567 | $0.001089 | 7,495,211,595 * | $10,997 | 0.44% | 3.99% | 1.50% | |
| 274 |
QLC
QLC Chain |
QLC | $8,126,137 | $0.033859 | 240,000,000 * | $1,068,586 | 6.37% | 29.87% | 30.96% | |
| 275 |
DCT
DECENT |
DCT | $7,935,285 | $0.154666 | 51,306,089 * | $793,394 | 2.66% | 3.28% | 31.15% | |
| 276 |
WINGS
Wings |
WINGS | $7,922,071 | $0.084719 | 93,509,440 * | $191,321 | 0.16% | 5.39% | 4.99% | |
| 277 |
PRO
Propy |
PRO | $7,877,747 | $0.138191 | 57,006,067 * | $851,247 | 0.28% | 6.23% | -6.92% | |
| 278 |
ECA
Electra |
ECA | $7,871,118 | $0.000277 | 28,406,510,312 | $45,220 | 4.56% | -1.42% | 5.57% | |
| 279 |
XSN
Stakenet |
XSN | $7,857,300 | $0.103944 | 75,591,961 * | $112,487 | 0.14% | 3.42% | 0.84% | |
| 280 |
VITE
VITE |
VITE | $7,848,320 | $0.018904 | 415,162,655 * | $486,145 | 0.89% | 1.58% | 13.65% | |
| 281 |
VIA
Viacoin |
VIA | $7,822,370 | $0.338340 | 23,119,817 | $756,969 | 0.61% | 0.55% | 4.90% | |
| 282 |
DNT
district0x |
DNT | $7,791,998 | $0.012987 | 600,000,000 * | $403,098 | 1.59% | 9.66% | 9.82% | |
| 283 |
PPP
PayPie |
PPP | $7,739,846 | $0.093816 | 82,500,000 * | $4,100 | 0.00% | 0.00% | 572.44% | |
| 284 |
COSS
COSS |
COSS | $7,727,907 | $0.064738 | 119,372,705 * | $71,496 | 0.11% | 1.11% | -2.70% | |
| 285 |
TKN
TokenCard |
TKN | $7,715,108 | $0.321001 | 24,034,528 * | $1,931 | 0.58% | 1.80% | -5.97% | |
| 286 |
EDC
EDC Blockchain |
EDC | $7,681,667 | $0.008668 | 886,211,988 | $1,931,890 | 0.24% | 0.09% | -8.25% | |
| 287 |
DTA
DATA |
DTA | $7,677,713 | $0.000974 | 7,886,189,844 * | $274,577 | 0.10% | 2.20% | -3.97% | |
| 288 |
KEY
Selfkey |
KEY | $7,671,402 | $0.003019 | 2,541,410,935 * | $685,729 | 0.31% | 9.46% | 7.76% | |
| 289 |
MOD
Modum |
MOD | $7,665,802 | $0.360469 | 21,266,200 * | $294,004 | 1.89% | 3.05% | 5.79% | |
| 290 |
TMC
Timicoin |
TMC | $7,663,464 | $0.024890 | 307,892,909 * | $21,902 | 0.22% | 8.91% | 41.13% | |
| 291 |
CLAM
Clams |
CLAM | $7,597,921 | $2.24 | 3,399,309 * | $27,118 | 0.37% | 4.97% | 5.10% | |
| 292 |
JNT
Jibrel Network |
JNT | $7,569,494 | $0.044740 | 169,189,789 * | $124,530 | 1.56% | 2.35% | 1.56% | |
| 293 |
BURST
Burst |
BURST | $7,476,870 | $0.003715 | 2,012,690,246 | $280,447 | 0.25% | 4.29% | -15.40% | |
| 294 |
WABI
Tael |
WABI | $7,395,739 | $0.135232 | 54,689,320 * | $51,248 | 0.73% | 6.71% | 8.64% | |
| 295 |
LA
LATOKEN |
LA | $7,360,883 | $0.090833 | 81,037,294 * | $3,243,300 | 4.51% | 7.37% | 8.41% | |
| 296 |
GTC
Game.com |
GTC | $7,334,993 | $0.009633 | 761,444,190 * | $937,505 | 0.16% | 0.60% | -6.71% | |
| 297 |
CSC
CasinoCoin |
CSC | $7,334,578 | $0.000204 | 35,973,085,511 * | $5,713 | 0.29% | -33.64% | -12.27% | |
| 298 |
WPR
WePower |
WPR | $7,317,451 | $0.014259 | 513,169,294 * | $1,571,064 | -1.74% | 7.79% | 7.09% | |
| 299 |
NEU
Neumark |
NEU | $7,280,485 | $0.157835 | 46,127,232 * | $5,971 | -8.13% | -6.37% | -28.47% | |
| 300 |
FTM
Fantom |
FTM | $7,278,281 | $0.005731 | 1,270,000,000 * | $642,386 | 0.24% | -5.93% | -13.45% | |
| 301 |
PHX
Red Pulse Pho... |
PHX | $7,272,728 | $0.008767 | 829,588,687 * | $322,824 | 0.41% | 6.95% | 8.02% | |
| 302 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2303.png){kind=small}
MED
MediBloc [QRC20] |
MED | $7,270,049 | $0.002451 | 2,966,384,100 * | $2,128 | 0.22% | -0.39% | -5.09% | |
| 303 |
DBET
DecentBet |
DBET | $7,266,337 | $0.043328 | 167,707,172 * | $122,267 | 11.45% | 4.42% | 89.52% | |
| 304 |
BCI
Bitcoin Interest |
BCI | $7,224,181 | $0.394185 | 18,326,892 | $3,435 | 0.21% | 16.24% | 10.74% | |
| 305 |
MLN
Melon |
MLN | $7,184,387 | $8.84 | 812,502 * | $9,957 | 0.32% | 4.69% | 13.19% | |
| 306 |
SKB
Sakura Bloom |
SKB | $7,174,873 | $0.002778 | 2,582,965,294 * | $275,250 | -0.24% | 6.05% | 2.78% | |
| 307 |
NIX
NIX |
NIX | $7,167,123 | $0.169219 | 42,354,108 | $29,027 | 0.30% | 10.41% | 20.91% | |
| 308 |
CAS
Cashaa |
CAS | $7,155,023 | $0.011839 | 604,355,312 * | $203,257 | 0.29% | 0.33% | 0.83% | |
| 309 |
LOKI
Loki |
LOKI | $7,123,018 | $0.224148 | 31,778,244 | $9,462 | 1.19% | 7.72% | 1.22% | |
| 310 |
SPD
SPINDLE |
SPD | $7,009,686 | $0.001877 | 3,734,287,639 * | $15,647 | -0.64% | 5.00% | 8.08% | |
| 311 |
GCC
Global Crypto... |
GCC | $6,936,030 | $0.005709 | 1,214,974,475 * | $146,210 | 1.00% | 29.89% | 205.31% | |
| 312 |
SNGLS
SingularDTV |
SNGLS | $6,822,965 | $0.011372 | 600,000,000 * | $660,456 | 1.36% | 3.83% | 4.64% | |
| 313 |
MWAT
Restart Energ... |
MWAT | $6,813,357 | $0.015049 | 452,750,000 * | $17,023 | 0.28% | 5.00% | 2.95% | |
| 314 |
WWB
Wowbit |
WWB | $6,765,067 | $0.024354 | 277,777,778 * | $465,130 | 1.52% | 7.38% | 13.73% | |
| 315 |
CPC
CPChain |
CPC | $6,729,524 | $0.017861 | 376,765,852 * | $393,707 | 0.46% | -4.93% | 24.43% | |
| 316 |
ZIP
Zipper |
ZIP | $6,702,376 | $0.000414 | 16,199,999,812 * | $1,606,838 | 0.68% | 12.68% | 4.65% | |
| 317 |
TRAC
OriginTrail |
TRAC | $6,662,238 | $0.023340 | 285,441,996 * | $8,090 | 0.51% | 2.90% | 2.58% | |
| 318 |
PASC
Pascal Coin |
PASC | $6,621,910 | $0.272235 | 24,324,250 | $9,776 | 0.52% | 6.33% | 9.21% | |
| 319 |
POA
POA Network |
POA | $6,612,698 | $0.030035 | 220,167,290 * | $1,026,028 | 0.18% | 4.91% | 5.55% | |
| 320 |
IHT
IHT Real Esta... |
IHT | $6,583,195 | $0.011761 | 559,768,897 * | $126,440 | 3.94% | -5.24% | 17.19% | |
| 321 |
GAME
GameCredits |
GAME | $6,574,629 | $0.094144 | 69,836,100 | $261,132 | -2.09% | 6.89% | 15.67% | |
| 322 |
PST
Primas |
PST | $6,543,324 | $0.124179 | 52,692,565 * | $2,225,501 | 7.43% | 19.01% | 29.59% | |
| 323 |
ZCL
ZClassic |
ZCL | $6,489,639 | $1.15 | 5,663,550 | $27,063 | -0.70% | 5.72% | 1.91% | |
| 324 |
BITCNY
bitCNY |
BITCNY | $6,474,531 | $0.154007 | 42,040,500 * | $32,782,542 | 0.35% | 1.22% | -2.96% | |
| 325 |
BTX
Bitcore |
BTX | $6,471,999 | $0.389461 | 16,617,826 | $144,050 | 0.29% | 2.82% | -6.80% | |
| 326 |
TTC
TTC Protocol |
TTC | $6,468,705 | $0.023057 | 280,554,443 * | $343,032 | 0.71% | 2.23% | -5.52% | |
| 327 |
CLOAK
CloakCoin |
CLOAK | $6,438,398 | $1.23 | 5,239,661 * | $95,117 | 0.58% | 4.13% | 3.78% | |
| 328 |
WCT
Waves Communi... |
WCT | $6,430,342 | $0.645319 | 9,964,593 * | $1,848 | -3.45% | 4.46% | -3.11% | |
| 329 |
RCN
Ripio Credit ... |
RCN | $6,370,033 | $0.012725 | 500,610,593 * | $199,030 | 0.63% | 6.58% | 5.58% | |
| 330 |
CRYP
CrypticCoin |
CRYP | $6,362,966 | $0.002500 | 2,544,958,072 | $218,726 | 0.71% | 6.20% | 14.66% | |
| 331 |
XAS
Asch |
XAS | $6,355,716 | $0.068081 | 93,355,331 * | $2,633,878 | -1.24% | 4.16% | 1.50% | |
| 332 |
XCP
Counterparty |
XCP | <