×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,897Mga Market:  20,751Market Cap:  $201,539,584,40024h Dami:  $61,690,762,282Dominance ng BTC:  66.8%
Market Cap:  $201,539,584,40024h Dami:  $61,690,762,282Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,897Mga Market:  20,751

Kasaysayang Snapshot - 02 December 2018

Loading...Loading...Loading...
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
#Pangalan
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC
$72,050,487,506
$4,139.88
17,404,012 BTC
$5,262,697,895
-0.74%
-2.05%
3.99%
2
XRP
$14,825,428,858
$0.367627
40,327,341,704 XRP *
$335,732,170
-0.37%
-1.52%
-0.09%
3
ETH
$12,053,770,487
$116.39
103,564,606 ETH
$1,856,199,149
-0.31%
-2.05%
1.64%
4
XLM
$3,070,486,824
$0.160301
19,154,499,773 XLM *
$75,295,614
-0.31%
-3.85%
5.00%
5
BCH
$3,010,194,661
$172.11
17,489,600 BCH
$71,004,464
-1.09%
-0.53%
-5.82%
6
EOS
$2,582,234,218
$2.85
906,245,118 EOS *
$740,214,948
-0.34%
-3.95%
-14.44%
7
LTC
$2,002,705,712
$33.71
59,404,288 LTC
$407,318,732
-0.21%
-2.23%
10.18%
8
USDT
$1,853,398,856
$0.998372
1,856,421,736 USDT *
$3,221,855,294
-0.05%
-0.33%
1.93%
9
BSV
$1,754,285,184
$100.37
17,477,861 BSV
$108,434,556
0.39%
6.44%
11.49%
10
ADA
$1,080,429,209
$0.041672
25,927,070,538 ADA
$23,206,023
-0.48%
-0.29%
12.05%
11
TRX
$987,857,122
$0.014935
66,142,707,876 TRX
$62,667,776
-0.51%
-2.23%
22.49%
12
XMR
$982,006,148
$59.10
16,615,722 XMR
$11,105,556
-0.77%
-1.84%
2.78%
13
MIOTA
$823,651,399
$0.296328
2,779,530,283 MIOTA *
$7,224,882
-0.93%
-2.02%
4.16%
14
DASH
$789,324,067
$93.04
8,483,534 DASH
$187,696,265
-0.06%
-2.74%
2.24%
15
XEM
$701,127,573
$0.077903
8,999,999,999 XEM *
$8,489,827
-0.78%
-0.71%
14.32%
16
BNB
$686,750,930
$5.25
130,799,315 BNB *
$11,848,313
-0.85%
-1.13%
3.65%
17
ETC
$548,592,459
$5.15
106,473,868 ETC
$185,846,834
-0.53%
5.88%
9.83%
18
NEO
$517,354,499
$7.96
65,000,000 NEO *
$134,091,442
-0.60%
-3.50%
4.62%
19
ZEC
$424,699,693
$79.16
5,365,256 ZEC
$184,371,750
-0.50%
-2.03%
14.75%
20
BTG
$315,179,691
$18.14
17,375,524 BTG
$4,915,591
-0.54%
-3.52%
-6.22%
21
XTZ
$299,053,526
$0.492278
607,489,041 XTZ *
$1,529,055
0.04%
-4.32%
-14.14%
22
MKR
$289,184,554
$397.11
728,228 MKR *
$363,979
-0.12%
1.98%
25.23%
23
VET
$272,996,726
$0.004923
55,454,734,800 VET *
$7,230,608
-0.98%
-3.69%
7.95%
24
DOGE
$263,285,351
$0.002246
117,237,641,286 DOGE
$9,346,514
-0.20%
-0.47%
1.71%
25
ONT
$238,314,715
$0.818625
291,115,881 ONT *
$37,769,901
-2.06%
-1.19%
-3.64%
26
OMG
$224,279,011
$1.60
140,245,398 OMG *
$22,204,410
-1.08%
-1.68%
6.62%
27
ZRX
$221,503,390
$0.401834
551,230,444 ZRX *
$9,338,214
-1.35%
-3.31%
10.20%
28
BAT
$214,674,034
$0.181796
1,180,848,540 BAT *
$5,241,382
0.49%
2.69%
26.16%
29
TUSD
$198,289,661
$1.02
195,050,843 TUSD *
$22,340,622
0.12%
0.01%
0.00%
30
QTUM
$189,517,518
$2.13
89,079,116 QTUM *
$159,647,070
-0.64%
-0.46%
3.69%
31
DCR
$183,643,464
$20.60
8,915,696 DCR
$935,573
-0.82%
-1.01%
-1.79%
32
USDC
$178,770,938
$1.01
176,516,608 USDC *
$10,761,895
0.26%
0.19%
-0.96%
33
PAX
$167,865,500
$1.01
165,689,837 PAX *
$67,325,338
0.15%
-0.16%
0.16%
34
LSK
$164,741,792
$1.46
112,703,231 LSK *
$3,638,006
-0.58%
-2.69%
6.82%
35
WAVES
$157,592,921
$1.58
100,000,000 WAVES *
$12,830,836
-0.11%
11.37%
51.49%
36
BCD
$154,696,575
$1.01
153,756,875 BCD
$1,217,493
-0.65%
-1.77%
-5.84%
37
BCN
$152,172,884
$0.000827
184,066,828,814 BCN
$166,746
-0.67%
-3.84%
2.95%
38
DGB
$147,271,649
$0.013232
11,130,041,193 DGB
$1,022,924
0.13%
-3.01%
21.85%
39
ZIL
$143,260,254
$0.017808
8,044,753,462 ZIL
$6,285,907
-0.69%
-2.51%
21.70%
40
NANO
$139,693,654
$1.05
133,248,289 NANO *
$1,306,215
-1.04%
-3.31%
5.94%
41
BTS
$132,553,980
$0.049520
2,676,780,000 BTS *
$2,812,048
-0.66%
0.01%
3.10%
42
AE
$129,633,827
$0.556319
233,020,472 AE
$5,308,969
-0.96%
-3.13%
-2.37%
43
ICX
$129,089,394
$0.272682
473,406,688 ICX *
$5,374,868
-2.18%
-3.09%
14.52%
44
XVG
$118,929,036
$0.007839
15,172,086,051 XVG
$2,826,021
-0.62%
-1.25%
34.79%
45
SC
$116,635,805
$0.003051
38,232,943,047 SC
$819,909
-0.55%
-3.97%
9.91%
46
AOA
$115,971,431
$0.017726
6,542,330,148 AOA *
$513,237
-1.14%
-4.02%
-5.95%
47
LINK
$110,480,027
$0.315657
350,000,000 LINK *
$1,143,867
-1.44%
-6.07%
20.14%
48
STEEM
$104,501,856
$0.346985
301,170,958 STEEM *
$648,983
-0.67%
-11.25%
0.39%
49
NPXS
$101,670,800
$0.000655
155,239,496,088 NPXS *
$2,493,316
-1.53%
-4.57%
0.04%
50
BTM
$101,128,771
$0.100877
1,002,499,275 BTM
$9,131,380
-0.39%
-1.27%
1.95%
51
FCT
$99,738,191
$11.41
8,745,102 FCT *
$954,144
-1.28%
-5.81%
21.07%
52
REP
$93,188,110
$8.47
11,000,000 REP *
$1,332,011
-0.27%
-3.31%
6.98%
53
PPT
$93,020,176
$1.75
53,252,246 PPT *
$945,011
-1.76%
-6.62%
13.28%
54
GNT
$86,056,409
$0.089657
959,842,000 GNT *
$35,931,359
-0.67%
-1.91%
6.76%
55
KMD
$82,326,687
$0.742586
110,864,815 KMD
$1,724,709
-1.02%
6.33%
32.60%
56
STRAT
$79,268,418
$0.799750
99,116,535 STRAT *
$919,919
-1.77%
1.28%
16.41%
57
QASH
$76,038,793
$0.217254
350,000,000 QASH *
$393,187
-0.43%
-0.49%
7.23%
58
ETN
$72,081,201
$0.008524
8,455,800,891 ETN
$123,038
-0.75%
-2.58%
2.39%
59
HOT
$71,094,548
$0.000534
133,214,575,156 HOT *
$1,358,595
-1.91%
-2.01%
1.81%
60
MAID
$71,008,226
$0.156906
452,552,412 MAID *
$610,053
-0.59%
-4.81%
-4.09%
61
SNT
$70,038,145
$0.020181
3,470,483,788 SNT *
$1,752,190
-0.59%
-1.01%
9.22%
62
MANA
$66,920,184
$0.063725
1,050,141,509 MANA *
$3,694,950
-1.36%
0.02%
18.97%
63
CNX
$66,399,546
$1.19
55,576,003 CNX
$6,385,666
-5.56%
-6.07%
-0.92%
64
R
$65,142,111
$0.149942
434,450,000 R *
$1,874,124
-0.37%
-1.94%
-10.04%
65
ARDR
$63,310,415
$0.063374
998,999,495 ARDR *
$249,587
0.04%
-3.79%
8.17%
66
WAX
$62,524,185
$0.066811
935,838,056 WAX *
$151,757
-0.99%
-1.33%
12.84%
67
DAI
$62,522,383
$0.999485
62,554,611 DAI *
$4,452,265
0.15%
-0.78%
-0.99%
68
NEXO
$61,507,320
$0.109834
560,000,011 NEXO *
$2,032,183
2.19%
-0.39%
13.27%
69
HT
$60,967,689
$1.22
50,000,200 HT *
$19,960,249
-0.71%
3.18%
12.47%
70
IOST
$60,457,646
$0.005037
12,003,807,131 IOST *
$4,357,710
-0.81%
-1.34%
8.78%
71
DEX
$59,168,078
$0.308903
191,542,291 DEX *
$163,584
-0.63%
63.81%
-3.53%
72
KCS
$55,250,344
$0.612952
90,138,154 KCS *
$37,243
-0.44%
-1.78%
2.69%
73
MGO
$55,103,155
$0.551039
99,998,615 MGO *
$20,080,296
-1.53%
13.81%
32.23%
74
CENNZ
$52,809,301
$0.065898
801,382,336 CENNZ *
$140,242
4.89%
29.80%
116.31%
75
ETP
$52,040,433
$0.969186
53,694,968 ETP
$2,031,475
0.58%
-2.92%
2.92%
76
WTC
$49,701,593
$1.23
40,354,159 WTC *
$5,470,841
-0.62%
-1.68%
6.99%
77
MITH
$49,540,305
$0.121314
408,362,726 MITH *
$15,490,125
-6.96%
22.31%
14.43%
78
ODE
$49,522,963
$0.227167
218,002,386 ODE *
$830,463
0.08%
-1.60%
-1.59%
79
INB
$48,991,498
$0.289303
169,343,326 INB *
$2,184,292
0.08%
-1.07%
3.98%
80
THETA
$48,091,628
$0.068070
706,502,689 THETA *
$6,588,130
0.13%
-14.21%
30.82%
81
MOAC
$47,370,019
$0.758365
62,463,334 MOAC *
$11,838
-0.08%
-5.54%
2.70%
82
WAN
$46,162,986
$0.434874
106,152,493 WAN *
$2,043,783
-1.36%
-0.70%
12.19%
83
BTCP
$46,011,142
$2.24
20,524,490 BTCP
$161,387
-2.33%
-14.59%
62.57%
84
GUSD
$45,426,985
$1.01
44,776,968 GUSD *
$1,387,434
-0.21%
-0.25%
1.28%
85
RVN
$45,187,906
$0.019042
2,373,125,000 RVN
$2,865,624
-0.75%
-6.60%
7.24%
86
ARK
$44,301,621
$0.414947
106,764,590 ARK *
$197,576
-0.56%
-3.30%
7.36%
87
GXC
$43,979,806
$0.732997
60,000,000 GXC *
$12,715,738
-0.59%
-2.18%
4.20%
88
RDD
$43,974,124
$0.001526
28,808,713,174 RDD *
$290,285
-0.38%
-0.26%
17.34%
89
ELA
$43,929,182
$3.11
14,111,733 ELA
$1,183,034
-0.57%
-3.58%
6.29%
90
MONA
$43,094,009
$0.672471
64,083,050 MONA
$912,448
-0.90%
-3.49%
-9.36%
91
PIVX
$42,748,661
$0.752867
56,781,166 PIVX *
$233,630
-0.74%
-1.73%
5.63%
92
AION
$42,293,014
$0.161010
262,673,279 AION
$1,710,367
-0.62%
-2.68%
22.59%
93
BNT
$40,587,761
$0.694907
58,407,434 BNT *
$1,273,339
-0.43%
-1.52%
3.05%
94
SRN
$40,432,277
$0.082209
491,820,906 SRN *
$1,199,699
0.38%
-2.54%
-6.70%
95
MCO
$40,265,390
$2.55
15,793,831 MCO *
$5,118,563
-1.08%
3.23%
16.31%
96
XZC
$40,259,419
$6.99
5,757,841 XZC
$3,696,563
-0.28%
13.23%
30.51%
97
POLY
$40,169,752
$0.140068
286,787,107 POLY *
$2,476,649
-1.93%
-1.70%
8.46%
98
HC
$40,031,612
$0.919637
43,529,781 HC
$54,389,564
-0.03%
-2.45%
0.74%
99
ELF
$39,150,584
$0.139824
280,000,000 ELF *
$5,105,700
-0.61%
-0.89%
23.57%
100
DGD
$36,948,128
$18.47
2,000,000 DGD *
$443,544
-0.14%
-4.28%
4.68%
101
QKC
$36,891,528
$0.046019
801,649,919 QKC *
$3,298,338
-0.02%
-2.27%
-4.29%
102
LKY
$35,931,122
$0.718622
50,000,000 LKY *
$71,956
-0.31%
-0.76%
7.92%
103
LRC
$35,876,959
$0.045472
788,984,491 LRC *
$320,497
-0.52%
-3.70%
7.23%
104
NXT
$35,873,218
$0.035909
998,999,942 NXT *
$525,699
-0.29%
-5.00%
17.72%
105
ZEN
$35,743,793
$6.76
5,283,713 ZEN
$614,718
-0.52%
-2.56%
3.11%
106
VERI
$35,287,235
$17.33
2,036,645 VERI *
$485,976
1.14%
-4.18%
1.36%
107
NAS
$35,021,204
$0.769697
45,500,000 NAS *
$7,056,956
0.03%
-1.32%
13.59%
108
XIN
$34,918,010
$78.53
444,635 XIN *
$16,319
-0.69%
-3.39%
-8.99%
109
LOOM
$34,728,677
$0.057374
605,305,034 LOOM *
$2,852,402
-0.65%
-0.77%
22.83%
110
DGTX
$34,387,298
$0.047025
731,250,000 DGTX *
$291,714
-0.36%
0.89%
9.26%
111
POWR
$34,374,786
$0.088006
390,595,382 POWR *
$2,085,025
-0.67%
-3.32%
13.13%
112
FREE
$34,179,994
$0.000009
3,812,971,336,829 FREE *
$3,097
-0.50%
-41.28%
5,314.36%
113
CMT
$34,165,868
$0.044685
764,598,429 CMT *
$1,630,614
-0.96%
-6.80%
0.48%
114
DCN
$33,935,452
$0.000104
325,226,613,094 DCN *
$5,063
-1.61%
-4.47%
-0.49%
115
PAY
$31,568,187
$0.288695
109,347,861 PAY *
$258,678
-0.78%
-2.20%
5.50%
116
XPX
$30,933,777
$0.005073
6,097,456,550 XPX *
$2,031,637
-0.19%
-0.15%
-1.03%
117
SLT
$30,784,025
$6.04
5,100,896 SLT *
$666,343
-0.42%
-3.36%
18.75%
118
BOS
$30,720,277
$0.067245
456,838,751 BOS *
$7,165
-1.41%
-0.50%
-6.80%
119
NSD
$29,473,024
$1.57
18,792,746 NSD
$61,454
3.69%
-0.78%
20.41%
120
DROP
$29,423,765
$0.001368
21,508,504,326 DROP *
$379,729
0.14%
-2.91%
-0.42%
121
EDR
$28,444,110
$0.041483
685,685,058 EDR *
$441,583
0.26%
7.87%
53.37%
122
FUN
$27,778,077
$0.005177
5,365,813,789 FUN *
$851,531
-0.46%
-2.84%
8.68%
123
DRGN
$26,596,972
$0.111554
238,421,940 DRGN *
$929,173
-3.44%
-4.17%
4.21%
124
KNC
$25,727,166
$0.191804
134,132,697 KNC *
$53,857,882
-0.69%
-5.85%
18.24%
125
GAS
$25,542,312
$2.52
10,128,375 GAS *
$991,907
0.88%
-2.19%
9.87%
126
WICC
$25,344,106
$0.120686
210,000,000 WICC *
$1,778,192
-0.63%
-4.01%
1.63%
127
STORJ
$25,075,709
$0.184669
135,787,439 STORJ *
$832,284
0.72%
-2.62%
32.70%
128
AGI
$25,049,682
$0.046416
539,673,260 AGI *
$997,073
0.07%
12.77%
38.69%
129
ENG
$24,915,306
$0.332931
74,836,171 ENG *
$303,419
-0.70%
-2.29%
14.70%
130
BHP
$24,674,333
$0.731162
33,746,752 BHP *
$7,088,611
0.13%
-2.72%
1.79%
131
CVC
$23,470,066
$0.068486
342,699,967 CVC *
$583,595
-0.27%
-0.93%
17.51%
132
GO
$23,259,204
$0.035610
653,159,541 GO *
$907,120
-0.32%
-3.64%
7.03%
133
GRS
$23,140,638
$0.323992
71,423,584 GRS
$4,107,617
5.02%
5.30%
25.93%
134
TKY
$23,137,975
$0.004573
5,060,038,287 TKY *
$295,226
-0.92%
1.23%
13.99%
135
KIN
$23,056,244
$0.000030
756,097,560,976 KIN *
$119,987
-0.05%
3.08%
17.68%
136
EDO
$23,007,628
$0.786277
29,261,461 EDO *
$203,565
-0.30%
-1.56%
2.87%
137
SYS
$22,706,830
$0.041723
544,225,212 SYS
$161,394
-0.79%
-1.68%
14.99%
138
BIX
$22,603,884
$0.220774
102,384,714 BIX *
$1,521,991
-0.14%
-2.64%
9.50%
139
NEC
$22,394,150
$0.271929
82,353,022 NEC *
$994
-0.65%
-1.46%
-9.61%
140
ENJ
$22,218,904
$0.029191
761,158,535 ENJ *
$1,648,798
-0.76%
-3.87%
23.26%
141
ETA
$22,054,196
$0.003765
5,857,896,294 ETA *
$8,893
0.33%
-2.00%
4,629.91%
142
GVT
$21,686,435
$4.90
4,426,883 GVT *
$874,366
-0.24%
0.67%
7.18%
143
BRD
$21,682,195
$0.244351
88,733,978 BRD *
$86,698
-1.69%
0.50%
8.01%
144
XYO
$21,456,317
$0.003873
5,539,553,175 XYO *
$69,804
10.86%
7.22%
99.62%
145
NULS
$20,800,654
$0.520016
40,000,000 NULS
$6,023,277
-0.20%
-1.62%
6.34%
146
PMA
$20,625,225
$0.000994
20,754,856,631 PMA *
$6,127,271
2.64%
17.51%
54.36%
147
CTXC
$20,395,374
$0.136158
149,792,458 CTXC *
$1,663,267
-0.77%
-6.19%
20.69%
148
GBYTE
$20,305,665
$30.64
662,811 GBYTE *
$18,089
-1.72%
-1.00%
7.55%
149
SALT
$20,222,629
$0.248800
81,280,816 SALT *
$606,648
-1.74%
0.90%
16.61%
150
FSN
$20,000,641
$0.673313
29,704,811 FSN *
$435,527
-0.17%
-1.08%
-9.31%
151
DENT
$19,922,755
$0.001156
17,241,387,101 DENT *
$276,168
1.16%
-0.92%
5.06%
152
SUB
$19,762,831
$0.051597
383,021,000 SUB *
$146,094
-1.21%
-4.69%
17.94%
153
EURS
$19,354,150
$1.12
17,291,000 EURS *
$64,114
-0.24%
0.09%
0.05%
154
SMART
$19,334,493
$0.018348
1,053,773,052 SMART
$367,746
-0.51%
1.34%
-1.92%
155
REQ
$19,038,165
$0.026092
729,658,688 REQ *
$675,277
-0.66%
-2.32%
18.44%
156
STORM
$18,721,400
$0.004143
4,518,781,114 STORM *
$704,549
-0.70%
-3.85%
19.06%
157
RLC
$18,563,975
$0.231845
80,070,793 RLC *
$183,845
-0.57%
-4.18%
15.34%
158
ICN
$18,360,503
$0.185590
98,930,340 ICN *
$813
-0.71%
-2.43%
-3.71%
159
OCN
$18,231,888
$0.003838
4,750,000,000 OCN *
$1,447,179
-0.28%
-0.46%
-0.53%
160
TEN
$18,185,837
$0.090929
200,000,000 TEN *
$499,567
-0.17%
-0.43%
12.75%
161
CND
$18,014,686
$0.012458
1,445,976,590 CND *
$81,408
-1.61%
-3.62%
12.07%
162
PPC
$18,002,314
$0.717830
25,078,781 PPC
$151,521
-2.79%
-4.96%
0.59%
163
IQ
$17,886,848
$0.003969
4,506,302,133 IQ *
$351,323
-0.28%
-0.19%
23.24%
164
MDA
$17,597,429
$0.896507
19,628,888 MDA *
$4,386,687
-1.06%
-8.42%
28.47%
165
GTO
$17,582,489
$0.033061
531,819,169 GTO *
$5,955,908
0.92%
0.24%
26.05%
166
BCZERO
$17,271,886
$0.012254
1,409,460,286 BCZERO *
$37,901
-0.69%
4.88%
17.07%
167
NXS
$17,170,801
$0.287580
59,707,886 NXS
$223,485
-0.62%
-4.87%
10.52%
168
IGNIS
$16,760,843
$0.022021
761,143,950 IGNIS *
$101,630
-0.13%
-0.23%
23.36%
169
BZNT
$16,755,499
$0.033726
496,808,816 BZNT *
$800,664
-0.48%
14.37%
105.19%
170
TEL
$16,715,620
$0.000479
34,898,527,175 TEL *
$26,430
2.19%
-1.70%
22.09%
171
PLR
$16,542,675
$0.063786
259,348,201 PLR *
$11,264
2.41%
4.96%
21.68%
172
APIS
$16,541,825
$0.003394
4,873,324,621 APIS *
$1,402,606
-0.71%
1.96%
28.31%
173
RHOC
$16,506,062
$0.044159
373,789,868 RHOC *
$106,454
-0.10%
1.95%
-5.01%
174
EMC
$16,486,117
$0.391423
42,118,422 EMC
$71,209
-0.44%
-3.70%
3.03%
175
MFT
$16,182,028
$0.004110
3,937,700,694 MFT *
$949,906
-1.58%
-2.71%
16.52%
176
SAN
$16,173,892
$0.258120
62,660,371 SAN *
$312,982
0.46%
-1.62%
8.23%
177
MAN
$16,053,960
$0.107026
150,000,000 MAN *
$1,010,838
-3.24%
-2.13%
11.78%
178
CS
$15,994,335
$0.104926
152,434,130 CS *
$1,620,951
2.47%
0.67%
15.50%
179
VTC
$15,958,918
$0.338675
47,121,600 VTC
$166,772
0.04%
-0.22%
14.05%
180
NOAH
$15,877,497
$0.000486
32,687,957,978 NOAH *
$325,455
-0.74%
-4.08%
29.97%
181
CREDO
$15,858,937
$0.028840
549,891,703 CREDO *
$7,425
-37.84%
-18.30%
-8.55%
182
C20
$15,635,791
$0.388957
40,199,298 C20 *
$1,624
-0.50%
-1.14%
2.80%
183
EMC2
$15,559,200
$0.071375
217,991,449 EMC2
$747,640
0.42%
-0.34%
18.04%
184
NEBL
$15,170,126
$1.10
13,787,823 NEBL *
$165,264
-0.88%
-3.54%
17.80%
185
ARB
$15,119,238
$3.47
4,359,122 ARB *
$52,973
0.80%
18.10%
-8.18%
186
DATA
$14,712,654
$0.021727
677,154,514 DATA *
$1,183,268
-0.04%
6.52%
27.71%
187
POE
$14,709,961
$0.006084
2,417,769,706 POE *
$125,079
-0.34%
0.41%
13.06%
188
XET
$14,454,038
$0.212778
67,930,001 XET *
$168,846
-31.16%
-3.07%
-27.43%
189
VITAE
$14,356,705
$1.40
10,267,568 VITAE
$52,195
-1.11%
-9.91%
-5.10%
190
TPAY
$14,165,249
$0.902778
15,690,737 TPAY *
$179,295
-0.65%
-1.99%
-5.45%
191
OSA
$13,741,511
$0.043136
318,565,452 OSA *
$800,413
-1.73%
-4.69%
-28.56%
192
PART
$13,665,100
$1.69
8,069,480 PART *
$84,652
-0.53%
-11.67%
21.87%
193
RDN
$13,581,211
$0.270440
50,218,936 RDN *
$808,566
-1.54%
-1.21%
21.69%
194
TOMO
$13,510,043
$0.245637
55,000,000 TOMO
$482,057
-0.08%
-2.82%
14.89%
195
GNO
$13,488,990
$12.21
1,104,590 GNO *
$544,122
1.17%
-2.74%
15.04%
196
ANT
$13,424,191
$0.461269
29,102,723 ANT *
$117,438
-0.26%
-0.34%
44.98%
197
WGR
$13,375,987
$0.073093
183,000,000 WGR *
$28,127
-0.69%
-4.94%
2.35%
198
BOX
$13,301,758
$0.174746
76,120,523 BOX *
$1,867,402
0.74%
-4.46%
7.17%
199
SKY
$13,299,974
$1.33
9,999,999 SKY *
$458,268
-1.17%
-4.07%
0.88%
200
AMO
$13,210,408
$0.001472
8,972,250,815 AMO *
$144,923
-0.44%
-1.28%
13.67%