Historical Snapshot - 09 December 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$62,942,160,928.03	$3,614.23	17,415,075 BTC	$4,947,372,847.28	0.20%	4.28%	-12.19%
2	XRP XRP	XRP	$12,825,284,623.71	$0.3134	40,926,963,305 XRP	$430,122,746.74	0.16%	2.25%	-14.37%
3	ETH Ethereum	ETH	$9,866,414,731.76	$95.14	103,701,925 ETH	$1,875,567,179.89	0.13%	3.61%	-17.84%
4	XLM Stellar	XLM	$2,382,715,090.60	$0.1243	19,164,800,956 XLM	$184,624,488.02	0.16%	5.04%	-22.10%
5	BCH Bitcoin Cash	BCH	$1,918,499,081.37	$109.62	17,501,688 BCH	$120,406,818.10	0.20%	5.99%	-35.89%
6	USDT Tether	USDT	$1,885,200,218.76	$1.0155	1,856,421,736 USDT	$3,210,392,368.53	-0.04%	0.07%	1.82%
7	EOS EOS	EOS	$1,841,702,983.69	$2.0322	906,245,118 EOS	$813,391,105.80	-0.18%	11.04%	-29.54%
8	BSV Bitcoin SV	BSV	$1,702,607,764.33	$97.42	17,477,861 BSV	$72,826,741.51	-0.30%	-1.09%	-1.14%
9	LTC Litecoin	LTC	$1,543,919,019.04	$25.95	59,502,742 LTC	$471,979,151.75	0.35%	4.53%	-22.52%
10	TRX TRON	TRX	$902,611,068.36	$0.01363	66,245,622,490 TRX	$58,390,961.62	0.16%	1.48%	-7.88%
11	ADA Cardano	ADA	$821,695,909.73	$0.03169	25,927,070,538 ADA	$16,588,923.94	0.12%	3.72%	-23.45%
12	XMR Monero	XMR	$794,173,848.08	$47.75	16,633,056 XMR	$11,992,076.01	0.40%	5.10%	-19.29%
13	MIOTA IOTA	MIOTA	$678,867,293.42	$0.2442	2,779,530,283 MIOTA	$7,602,924.51	0.31%	4.86%	-17.13%
14	XEM NEM	XEM	$668,936,746.84	$0.07433	8,999,999,999 XEM	$9,907,333.52	0.48%	4.52%	-3.84%
15	DASH Dash	DASH	$650,016,794.30	$76.51	8,496,339 DASH	$156,384,716.20	0.90%	11.43%	-17.08%
16	BNB Binance Coin	BNB	$635,567,538.85	$4.8591	130,799,315 BNB	$17,862,645.99	0.13%	3.23%	-7.30%
17	ETC Ethereum Classic	ETC	$426,107,666.57	$3.9956	106,643,958 ETC	$124,556,605.47	0.54%	3.38%	-22.26%
18	NEO Neo	NEO	$416,637,090.65	$6.4098	65,000,000 NEO	$136,916,930.17	0.49%	5.88%	-19.73%
19	ZEC Zcash	ZEC	$330,811,401.47	$61.09	5,415,306 ZEC	$154,260,598.82	0.53%	6.33%	-22.69%
20	MKR Maker	MKR	$250,776,056.17	$344.36	728,228 MKR	$383,212.59	-1.37%	1.08%	-12.52%
	Dogecoin
	Tezos
	VeChain
	Bitcoin Gold
	TrueUSD
	OmiseGO
	USD Coin
	0x
	Paxos Standard
	Basic Attention Token
	Waves
	Ontology
	Decred
	Qtum
	Lisk
	Factom
	Nano
	Bitcoin Diamond
	Bytecoin
	Zilliqa
	DigiByte
	ICON
	Aurora
	BitShares
	Aeternity
	Siacoin
	Verge
	Pundi X
	Gemini Dollar
	Chainlink
	Steem
	QASH
	Bytom
	MaidSafeCoin
	Augur
	Populous
	Komodo
	Stratis
	Revain
	Golem
	Holo
	Decentraland
	Electroneum
	Cryptonex
	WAX
	Single Collateral DAI
	Huobi Token
	Status
	Ardor
	MobileGo
	DEX
	IOST
	KuCoin Shares
	ODEM
	Linkey
	Nexo
	Insight Chain
	MOAC
	Bitcoin Private
	Waltonchain
	Elastos
	Wanchain
	Metaverse ETP
	aelf
	Ravencoin
	Ark
	ReddCoin
	QuarkChain
	STASIS EURO
	Aion
	PIVX
	Polymath
	Bancor
	THETA
	MonaCoin
	GXChain
	Mithril
	MCO
	Zcoin
	Mixin
	Nxt
	DigixDAO
	Loopring
	Loom Network
	Endor Protocol
	Power Ledger
	TenX
	HyperCash
	Veritaseum
	Centrality
	Digitex Futures
	XYO
	Nebulas
	ProximaX
	Horizen
	Nasdacoin
	Dentacoin
	Credo
	SIRIN LABS Token
	FunFair
	WaykiChain
	Smartlands
	Dropil
	BOScoin
	Kin
	Gold Bits Coin
	CyberMiles
	Obyte
	SingularityNET
	BHPCoin
	Enjin Coin
	Eidoo
	Enigma
	Fusion
	Civic
	Dragonchain
	Gas
	Kyber Network
	Storj
	Bibox Token
	Syscoin
	SmartCash
	Maximine Coin
	Substratum
	Bread
	SALT
	Groestlcoin
	GoChain
	Ren
	NULS
	Dent
	Cortex
	Genesis Vision
	Tokenomy
	Iconomi
	ETERNAL TOKEN
	Request
	Gnosis
	iExec RLC
	Credits
	Nexus
	Particl
	PRIZM
	PumaPay
	Unobtanium
	Energi
	Cindicator
	Peercoin
	Odyssey
	THEKEY
	Spectre.ai Dividend Token
	APIS
	Emercoin
	Telcoin
	Quant
	Mainframe
	Optimal Shelf Availability Token
	Neblio
	Storm
	Aragon
	RChain
	Ignis
	Neumark
	Moeda Loyalty Points
	TokenPay
	Bezant
	CRYPTO20
	Wagerr
	Vitae
	Po.et
	Santiment Network Token
	Pillar
	Vertcoin
	OneRoot Network
	Gifto
	DMarket
	Noah Coin
	BnkToTheFuture
	Scry.info
	Everipedia