Historical Snapshot - December 09, 2018
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $62,942,160,928 | $3614.23 | 17,415,075 | $4,947,372,847 | 0.20% | 4.28% | -12.19% | |
| 2 |
XRP
XRP |
XRP | $12,825,284,624 | $0.313370 | 40,926,963,305 * | $430,122,747 | 0.16% | 2.25% | -14.37% | |
| 3 |
ETH
Ethereum |
ETH | $9,866,414,732 | $95.14 | 103,701,925 | $1,875,567,180 | 0.13% | 3.61% | -17.84% | |
| 4 |
XLM
Stellar |
XLM | $2,382,715,091 | $0.124328 | 19,164,800,956 * | $184,624,488 | 0.16% | 5.04% | -22.10% | |
| 5 |
BCH
Bitcoin Cash |
BCH | $1,918,499,081 | $109.62 | 17,501,688 | $120,406,818 | 0.20% | 5.99% | -35.89% | |
| 6 |
USDT
Tether |
USDT | $1,885,200,219 | $1.02 | 1,856,421,736 * | $3,210,392,369 | -0.04% | 0.07% | 1.82% | |
| 7 |
EOS
EOS |
EOS | $1,841,702,984 | $2.03 | 906,245,118 * | $813,391,106 | -0.18% | 11.04% | -29.54% | |
| 8 |
BSV
Bitcoin SV |
BSV | $1,702,607,764 | $97.42 | 17,477,861 | $72,826,742 | -0.30% | -1.09% | -1.14% | |
| 9 |
LTC
Litecoin |
LTC | $1,543,919,019 | $25.95 | 59,502,742 | $471,979,152 | 0.35% | 4.53% | -22.52% | |
| 10 |
TRX
TRON |
TRX | $902,611,068 | $0.013625 | 66,245,622,490 | $58,390,962 | 0.16% | 1.48% | -7.88% | |
| 11 |
ADA
Cardano |
ADA | $821,695,910 | $0.031693 | 25,927,070,538 | $16,588,924 | 0.12% | 3.72% | -23.45% | |
| 12 |
XMR
Monero |
XMR | $794,173,848 | $47.75 | 16,633,056 | $11,992,076 | 0.40% | 5.10% | -19.29% | |
| 13 |
MIOTA
IOTA |
MIOTA | $678,867,293 | $0.244238 | 2,779,530,283 * | $7,602,925 | 0.31% | 4.86% | -17.13% | |
| 14 |
XEM
NEM |
XEM | $668,936,747 | $0.074326 | 8,999,999,999 * | $9,907,334 | 0.48% | 4.52% | -3.84% | |
| 15 |
DASH
Dash |
DASH | $650,016,794 | $76.51 | 8,496,339 | $156,384,716 | 0.90% | 11.43% | -17.08% | |
| 16 |
BNB
Binance Coin |
BNB | $635,567,539 | $4.86 | 130,799,315 * | $17,862,646 | 0.13% | 3.23% | -7.30% | |
| 17 |
ETC
Ethereum Classic |
ETC | $426,107,667 | $4.00 | 106,643,958 | $124,556,605 | 0.54% | 3.38% | -22.26% | |
| 18 |
NEO
NEO |
NEO | $416,637,091 | $6.41 | 65,000,000 * | $136,916,930 | 0.49% | 5.88% | -19.73% | |
| 19 |
ZEC
Zcash |
ZEC | $330,811,401 | $61.09 | 5,415,306 | $154,260,599 | 0.53% | 6.33% | -22.69% | |
| 20 |
MKR
Maker |
MKR | $250,776,056 | $344.36 | 728,228 * | $383,213 | -1.37% | 1.08% | -12.52% | |
| 21 |
DOGE
Dogecoin |
DOGE | $246,649,040 | $0.002102 | 117,334,647,913 | $16,961,970 | 0.01% | -0.66% | -5.80% | |
| 22 |
XTZ
Tezos |
XTZ | $245,911,010 | $0.404799 | 607,489,041 * | $1,859,805 | 0.42% | 3.08% | -16.67% | |
| 23 |
VET
VeChain |
VET | $225,711,914 | $0.004070 | 55,454,734,800 * | $6,597,735 | 0.43% | 4.47% | -16.74% | |
| 24 |
BTG
Bitcoin Gold |
BTG | $217,903,487 | $12.53 | 17,388,024 | $3,892,685 | 1.02% | 5.36% | -30.66% | |
| 25 |
TUSD
TrueUSD |
TUSD | $209,267,485 | $1.02 | 205,244,588 * | $37,120,596 | -0.05% | -0.16% | 0.50% | |
| 26 |
OMG
OmiseGO |
OMG | $192,879,800 | $1.38 | 140,245,398 * | $23,654,868 | -0.19% | 4.17% | -13.16% | |
| 27 |
USDC
USD Coin |
USDC | $188,363,784 | $1.02 | 184,987,242 * | $14,831,259 | -0.07% | -0.29% | 0.74% | |
| 28 |
ZRX
0x |
ZRX | $184,757,163 | $0.334909 | 551,663,639 * | $7,935,249 | 0.54% | 4.21% | -16.67% | |
| 29 |
PAX
Paxos Standar... |
PAX | $176,367,943 | $1.02 | 173,674,695 * | $65,237,815 | -0.02% | -0.07% | 0.34% | |
| 30 |
BAT
Basic Attenti... |
BAT | $170,103,703 | $0.143979 | 1,181,448,540 * | $4,674,437 | 0.25% | 4.46% | -18.60% | |
| 31 |
WAVES
Waves |
WAVES | $169,571,865 | $1.70 | 100,000,000 * | $9,027,674 | 3.83% | 8.09% | 9.19% | |
| 32 |
ONT
Ontology |
ONT | $167,517,238 | $0.575431 | 291,115,881 * | $10,297,700 | 0.18% | 3.60% | -29.75% | |
| 33 |
DCR
Decred |
DCR | $157,602,599 | $17.60 | 8,953,930 | $925,906 | 0.28% | 3.31% | -13.79% | |
| 34 |
QTUM
Qtum |
QTUM | $148,033,781 | $1.66 | 89,095,868 * | $139,886,824 | -1.07% | 2.73% | -20.95% | |
| 35 |
LSK
Lisk |
LSK | $142,382,254 | $1.26 | 112,886,191 * | $2,873,035 | -0.44% | 4.07% | -13.32% | |
| 36 |
FCT
Factom |
FCT | $118,582,336 | $13.56 | 8,745,102 * | $1,596,998 | -0.88% | -3.86% | 19.46% | |
| 37 |
NANO
Nano |
NANO | $118,124,558 | $0.886500 | 133,248,289 * | $1,369,771 | 0.19% | 2.84% | -14.60% | |
| 38 |
BCD
Bitcoin Diamond |
BCD | $114,974,065 | $0.747765 | 153,756,875 | $1,132,689 | 0.70% | 4.41% | -25.73% | |
| 39 |
BCN
Bytecoin |
BCN | $114,687,070 | $0.000623 | 184,066,828,814 | $140,964 | -0.45% | 4.45% | -25.22% | |
| 40 |
ZIL
Zilliqa |
ZIL | $114,332,027 | $0.014188 | 8,058,407,704 | $4,375,332 | -0.19% | 4.18% | -19.45% | |
| 41 |
DGB
DigiByte |
DGB | $111,594,436 | $0.010000 | 11,159,232,366 | $973,301 | -0.36% | 2.38% | -23.85% | |
| 42 |
ICX
ICON |
ICX | $106,033,489 | $0.223980 | 473,406,688 * | $4,105,766 | 0.94% | 5.66% | -17.62% | |
| 43 |
AOA
Aurora |
AOA | $103,714,802 | $0.015853 | 6,542,330,148 * | $459,306 | 1.19% | 5.19% | -10.78% | |
| 44 |
BTS
BitShares |
BTS | $102,700,403 | $0.038351 | 2,677,880,000 * | $3,991,418 | 0.10% | 3.80% | -22.15% | |
| 45 |
AE
Aeternity |
AE | $99,931,748 | $0.428854 | 233,020,472 | $7,122,841 | -0.52% | 10.13% | -22.59% | |
| 46 |
SC
Siacoin |
SC | $99,721,795 | $0.002600 | 38,347,396,425 | $789,993 | 0.92% | 6.84% | -14.06% | |
| 47 |
XVG
Verge |
XVG | $95,629,749 | $0.006303 | 15,172,086,051 | $1,141,578 | -0.51% | 4.39% | -18.72% | |
| 48 |
NPXS
Pundi X |
NPXS | $86,754,644 | $0.000562 | 154,456,842,351 * | $888,994 | 2.03% | 1.59% | -15.21% | |
| 49 |
GUSD
Gemini Dollar |
GUSD | $86,716,736 | $1.03 | 84,508,353 * | $2,290,544 | 0.04% | 0.49% | 1.08% | |
| 50 |
LINK
Chainlink |
LINK | $83,926,770 | $0.239791 | 350,000,000 * | $1,430,497 | 0.82% | 4.57% | -24.57% | |
| 51 |
STEEM
Steem |
STEEM | $78,549,357 | $0.260076 | 302,025,171 * | $281,925 | 0.10% | 5.08% | -24.83% | |
| 52 |
QASH
QASH |
QASH | $74,723,642 | $0.213496 | 350,000,000 * | $420,330 | 2.61% | 2.04% | -2.07% | |
| 53 |
BTM
Bytom |
BTM | $73,663,546 | $0.073480 | 1,002,499,275 | $2,492,759 | -0.26% | 6.91% | -26.68% | |
| 54 |
MAID
MaidSafeCoin |
MAID | $71,742,748 | $0.158529 | 452,552,412 * | $395,731 | 0.18% | 13.67% | 1.82% | |
| 55 |
REP
Augur |
REP | $70,996,890 | $6.45 | 11,000,000 * | $534,773 | 0.33% | 3.25% | -23.09% | |
| 56 |
PPT
Populous |
PPT | $68,811,640 | $1.29 | 53,252,246 * | $561,660 | 0.09% | -0.38% | -25.99% | |
| 57 |
KMD
Komodo |
KMD | $68,513,899 | $0.617659 | 110,925,137 | $978,560 | 0.34% | 6.42% | -15.88% | |
| 58 |
STRAT
Stratis |
STRAT | $68,495,115 | $0.690993 | 99,125,606 * | $281,938 | 0.74% | 7.62% | -14.07% | |
| 59 |
R
Revain |
R | $67,056,720 | $0.138418 | 484,450,000 * | $2,528,532 | 2.14% | 2.92% | -7.25% | |
| 60 |
GNT
Golem |
GNT | $65,809,927 | $0.068563 | 959,842,000 * | $1,080,011 | -0.36% | 3.56% | -24.87% | |
| 61 |
HOT
Holo |
HOT | $64,482,506 | $0.000484 | 133,214,575,156 * | $1,024,987 | 0.56% | 3.84% | -8.85% | |
| 62 |
MANA
Decentraland |
MANA | $64,184,822 | $0.061120 | 1,050,141,509 * | $8,979,963 | -2.52% | 4.16% | -4.06% | |
| 63 |
ETN
Electroneum |
ETN | $60,755,711 | $0.007145 | 8,502,698,448 | $346,246 | 0.17% | 10.73% | -15.84% | |
| 64 |
CNX
Cryptonex |
CNX | $59,491,809 | $1.07 | 55,586,174 | $5,709,879 | 0.08% | 4.43% | -13.94% | |
| 65 |
WAX
WAX |
WAX | $56,469,020 | $0.060341 | 935,838,056 * | $164,413 | 0.65% | 7.93% | -9.31% | |
| 66 |
DAI
Dai |
DAI | $56,401,593 | $1.03 | 54,765,819 * | $4,206,208 | 0.54% | 0.67% | 3.33% | |
| 67 |
HT
Huobi Token |
HT | $56,114,354 | $1.12 | 50,000,200 * | $13,057,210 | -0.31% | 0.60% | -8.03% | |
| 68 |
SNT
Status |
SNT | $54,389,064 | $0.015672 | 3,470,483,788 * | $1,538,576 | -0.33% | 4.18% | -21.43% | |
| 69 |
ARDR
Ardor |
ARDR | $52,540,299 | $0.052593 | 998,999,495 * | $297,375 | 0.44% | 0.55% | -15.99% | |
| 70 |
MGO
MobileGo |
MGO | $50,837,687 | $0.508384 | 99,998,615 * | $14,307,077 | -0.19% | 3.33% | -7.83% | |
| 71 |
DEX
DEX |
DEX | $50,623,832 | $0.264296 | 191,542,291 * | $34,800 | 15.69% | 112.80% | -13.92% | |
| 72 |
IOST
IOST |
IOST | $50,351,937 | $0.004195 | 12,003,807,131 * | $2,617,906 | 0.06% | 3.10% | -15.84% | |
| 73 |
KCS
KuCoin Shares |
KCS | $47,212,702 | $0.523782 | 90,138,154 * | $98,645 | 0.13% | 3.20% | -13.95% | |
| 74 |
ODE
ODEM |
ODE | $46,339,558 | $0.212564 | 218,002,386 * | $877,271 | 0.65% | 6.64% | -6.16% | |
| 75 |
LKY
Linkey |
LKY | $43,307,331 | $0.866147 | 50,000,000 * | $126,676 | 0.13% | 21.75% | 21.13% | |
| 76 |
NEXO
Nexo |
NEXO | $43,298,064 | $0.077318 | 560,000,011 * | $1,698,932 | 1.01% | 3.51% | -27.01% | |
| 77 |
INB
Insight Chain |
INB | $42,822,625 | $0.258098 | 165,915,913 * | $1,921,559 | -0.05% | 2.43% | -10.42% | |
| 78 |
MOAC
MOAC |
MOAC | $40,583,928 | $0.649724 | 62,463,334 * | $13,977 | -2.50% | -1.37% | -13.89% | |
| 79 |
BTCP
Bitcoin Private |
BTCP | $40,348,131 | $1.97 | 20,524,490 | $86,440 | -0.15% | 8.63% | -11.70% | |
| 80 |
WTC
Waltonchain |
WTC | $38,822,424 | $0.962043 | 40,354,159 * | $3,986,287 | 0.12% | 3.76% | -21.29% | |
| 81 |
ELA
Elastos |
ELA | $37,452,742 | $2.63 | 14,266,751 | $1,500,973 | -0.12% | 2.31% | -15.24% | |
| 82 |
WAN
Wanchain |
WAN | $36,890,232 | $0.347521 | 106,152,493 * | $1,366,121 | -0.07% | 2.48% | -19.19% | |
| 83 |
ETP
Metaverse ETP |
ETP | $36,564,317 | $0.674709 | 54,192,697 | $2,091,366 | -2.35% | -5.57% | -30.22% | |
| 84 |
ELF
aelf |
ELF | $36,358,138 | $0.129850 | 280,000,000 * | $7,243,608 | 4.12% | 19.99% | -5.94% | |
| 85 |
RVN
Ravencoin |
RVN | $36,139,809 | $0.014914 | 2,423,175,000 | $4,236,731 | 1.61% | 9.55% | -20.93% | |
| 86 |
ARK
Ark |
ARK | $36,037,243 | $0.337067 | 106,914,338 * | $125,206 | 0.41% | 3.72% | -17.76% | |
| 87 |
RDD
ReddCoin |
RDD | $35,848,258 | $0.001244 | 28,808,713,174 * | $84,351 | 0.64% | 5.97% | -17.75% | |
| 88 |
QKC
QuarkChain |
QKC | $35,273,292 | $0.044001 | 801,649,919 * | $2,798,927 | 2.46% | 4.24% | -2.75% | |
| 89 |
EURS
STASIS EURS |
EURS | $35,219,950 | $1.16 | 30,379,207 * | $129,478 | 0.22% | 1.42% | 3.78% | |
| 90 |
AION
Aion |
AION | $35,178,003 | $0.132600 | 265,294,161 | $1,136,615 | -0.10% | 3.40% | -16.82% | |
| 91 |
PIVX
PIVX |
PIVX | $34,959,825 | $0.615694 | 56,781,166 * | $131,383 | 0.31% | 3.21% | -17.61% | |
| 92 |
POLY
Polymath |
POLY | $34,800,310 | $0.121345 | 286,787,107 * | $3,749,224 | 0.86% | 2.44% | -12.85% | |
| 93 |
BNT
Bancor |
BNT | $34,036,107 | $0.556812 | 61,126,742 * | $1,018,328 | -0.36% | 3.64% | -19.40% | |
| 94 |
THETA
THETA |
THETA | $33,990,595 | $0.048111 | 706,502,689 * | $899,051 | 0.74% | 3.47% | -27.49% | |
| 95 |
MONA
MonaCoin |
MONA | $32,066,311 | $0.499137 | 64,243,500 | $714,750 | -0.65% | -1.26% | -25.69% | |
| 96 |
GXC
GXChain |
GXC | $31,726,425 | $0.528774 | 60,000,000 * | $13,658,676 | 0.44% | 1.31% | -27.63% | |
| 97 |
MITH
Mithril |
MITH | $31,675,468 | $0.073909 | 428,576,301 * | $4,408,607 | -0.41% | 3.65% | -41.02% | |
| 98 |
MCO
Crypto.com |
MCO | $31,474,795 | $1.99 | 15,793,831 * | $5,400,043 | -0.13% | 2.48% | -19.77% | |
| 99 |
XZC
Zcoin |
XZC | $31,414,661 | $5.46 | 5,757,841 | $428,685 | 1.38% | 5.23% | -20.37% | |
| 100 |
XIN
Mixin |
XIN | $30,104,015 | $67.69 | 444,730 * | $2,801 | 0.35% | 12.36% | -14.06% | |
| 101 |
NXT
Nxt |
NXT | $30,072,510 | $0.030103 | 998,999,942 * | $476,053 | 0.62% | 7.52% | -15.15% | |
| 102 |
DGD
DigixDAO |
DGD | $29,563,996 | $14.78 | 2,000,000 * | $157,369 | 0.43% | 4.34% | -19.36% | |
| 103 |
LRC
Loopring |
LRC | $29,349,640 | $0.037199 | 788,984,491 * | $366,536 | 0.55% | 3.46% | -17.27% | |
| 104 |
LOOM
Loom Network |
LOOM | $29,322,115 | $0.048403 | 605,794,373 * | $667,518 | -0.85% | 3.62% | -12.90% | |
| 105 |
EDR
Endor Protocol |
EDR | $29,276,128 | $0.042688 | 685,812,177 * | $954,050 | 1.99% | 15.25% | 6.20% | |
| 106 |
POWR
Power Ledger |
POWR | $28,618,580 | $0.073124 | 391,370,980 * | $897,486 | 0.50% | 5.27% | -17.72% | |
| 107 |
PAY
TenX |
PAY | $28,130,706 | $0.257259 | 109,347,861 * | $271,871 | -0.19% | 5.29% | -10.46% | |
| 108 |
HC
HyperCash |
HC | $27,937,632 | $0.641805 | 43,529,781 | $52,009,015 | -0.19% | 4.17% | -29.75% | |
| 109 |
VERI
Veritaseum |
VERI | $27,912,403 | $13.71 | 2,036,645 * | $1,551,698 | 3.61% | 7.77% | -19.32% | |
| 110 |
CENNZ
Centrality |
CENNZ | $27,825,064 | $0.034721 | 801,382,336 * | $14,762 | 0.26% | 1.57% | -44.42% | |
| 111 |
DGTX
Digitex Futures |
DGTX | $27,627,209 | $0.037781 | 731,250,000 * | $320,955 | 0.73% | 13.69% | -18.72% | |
| 112 |
XYO
XYO |
XYO | $27,433,258 | $0.004949 | 5,543,157,527 * | $44,796 | -1.00% | 3.97% | 41.85% | |
| 113 |
NAS
Nebulas |
NAS | $27,167,112 | $0.597079 | 45,500,000 * | $5,868,744 | -0.09% | 1.53% | -21.80% | |
| 114 |
XPX
ProximaX |
XPX | $26,829,439 | $0.004400 | 6,097,456,550 * | $1,710,270 | -1.36% | 7.96% | -12.09% | |
| 115 |
ZEN
Horizen |
ZEN | $26,807,220 | $5.03 | 5,333,500 | $500,667 | 0.37% | 1.42% | -24.85% | |
| 116 |
NSD
Nasdacoin |
NSD | $25,788,781 | $1.37 | 18,851,591 | $82,529 | -0.46% | 5.55% | -10.30% | |
| 117 |
DCN
Dentacoin |
DCN | $25,767,665 | $0.000079 | 326,822,211,298 * | $11,445 | -0.61% | 7.93% | -25.45% | |
| 118 |
CREDO
Credo |
CREDO | $25,053,583 | $0.045561 | 549,891,703 * | $2,768 | 0.15% | 54.49% | 11.76% | |
| 119 |
SRN
SIRIN LABS Token |
SRN | $24,441,297 | $0.049696 | 491,820,906 * | $882,716 | 0.36% | 2.38% | -38.05% | |
| 120 |
FUN
FunFair |
FUN | $24,398,851 | $0.004382 | 5,568,585,589 * | $893,589 | -0.06% | 8.12% | -14.42% | |
| 121 |
WICC
WaykiChain |
WICC | $24,261,633 | $0.115532 | 210,000,000 * | $599,386 | -0.42% | -2.17% | -4.20% | |
| 122 |
SLT
Smartlands |
SLT | $23,483,926 | $4.60 | 5,100,896 * | $1,023,657 | 0.21% | 3.60% | -23.52% | |
| 123 |
DROP
Dropil |
DROP | $23,418,424 | $0.001067 | 21,945,562,555 * | $468,055 | -0.35% | 1.12% | -20.57% | |
| 124 |
BOS
BOScoin |
BOS | $23,147,973 | $0.050670 | 456,838,751 * | $29,786 | -0.84% | -1.20% | -24.13% | |
| 125 |
KIN
Kin |
KIN | $22,629,516 | $0.000030 | 756,097,560,976 * | $319,733 | 0.15% | 9.76% | -1.07% | |
| 126 |
GBC
Gold Bits Coin |
GBC | $22,296,607 | $0.210408 | 105,968,611 * | $1,128 | 0.19% | -20.32% | -15.35% | |
| 127 |
CMT
CyberMiles |
CMT | $22,201,494 | $0.027752 | 800,000,000 * | $847,349 | 0.57% | 4.32% | -37.26% | |
| 128 |
GBYTE
Obyte |
GBYTE | $21,922,343 | $32.29 | 679,008 * | $30,281 | 3.72% | 15.10% | 6.88% | |
| 129 |
AGI
SingularityNET |
AGI | $21,859,517 | $0.040505 | 539,673,260 * | $210,144 | 0.15% | 5.39% | -10.36% | |
| 130 |
BHP
BHPCoin |
BHP | $21,068,722 | $0.624319 | 33,746,752 * | $5,413,659 | 0.12% | 1.60% | -13.68% | |
| 131 |
ENJ
Enjin Coin |
ENJ | $20,895,017 | $0.027452 | 761,158,535 * | $1,235,731 | 0.04% | 2.06% | -4.78% | |
| 132 |
EDO
Eidoo |
EDO | $20,502,911 | $0.700680 | 29,261,461 * | $203,017 | 0.09% | 9.44% | -10.18% | |
| 133 |
ENG
Enigma |
ENG | $20,098,330 | $0.268564 | 74,836,171 * | $227,826 | 0.26% | 3.44% | -18.62% | |
| 134 |
FSN
Fusion |
FSN | $20,003,444 | $0.673408 | 29,704,811 * | $543,188 | 2.78% | 4.03% | 0.74% | |
| 135 |
CVC
Civic |
CVC | $19,866,467 | $0.057970 | 342,699,967 * | $736,486 | 0.25% | 3.83% | -14.71% | |
| 136 |
DRGN
Dragonchain |
DRGN | $19,262,031 | $0.080790 | 238,421,940 * | $370,050 | 0.34% | 5.39% | -27.27% | |
| 137 |
GAS
Gas |
GAS | $18,994,239 | $1.88 | 10,128,375 * | $264,676 | 0.43% | 5.85% | -23.85% | |
| 138 |
KNC
Kyber Network |
KNC | $18,876,061 | $0.140727 | 134,132,697 * | $1,024,440 | -0.26% | 3.95% | -26.46% | |
| 139 |
STORJ
Storj |
STORJ | $18,741,450 | $0.138021 | 135,787,439 * | $391,741 | 0.31% | 7.67% | -24.84% | |
| 140 |
BIX
Bibox Token |
BIX | $18,580,551 | $0.181478 | 102,384,714 * | $1,690,738 | 0.29% | 4.01% | -16.90% | |
| 141 |
SYS
Syscoin |
SYS | $18,525,327 | $0.034019 | 544,564,156 | $150,918 | -0.04% | 3.14% | -18.88% | |
| 142 |
SMART
SmartCash |
SMART | $18,510,200 | $0.017566 | 1,053,773,052 | $332,631 | 0.16% | 10.36% | -3.12% | |
| 143 |
MXM
Maximine Coin |
MXM | $18,299,232 | $0.011235 | 1,628,773,400 * | $870,134 | 0.09% | -0.45% | 5.84% | |
| 144 |
SUB
Substratum |
SUB | $18,142,451 | $0.047367 | 383,021,000 * | $86,136 | 1.64% | 4.41% | -7.70% | |
| 145 |
BRD
Bread |
BRD | $17,925,864 | $0.202018 | 88,733,978 * | $43,387 | -0.22% | 1.59% | -17.10% | |
| 146 |
SALT
SALT |
SALT | $17,896,771 | $0.220551 | 81,145,586 * | $1,274,267 | 0.61% | 3.25% | -11.02% | |
| 147 |
GRS
Groestlcoin |
GRS | $17,264,122 | $0.241552 | 71,471,539 | $388,499 | 1.09% | 4.72% | -20.75% | |
| 148 |
GO
GoChain |
GO | $16,877,676 | $0.025807 | 654,006,261 * | $1,115,439 | -0.58% | 2.18% | -26.10% | |
| 149 |
REN
Ren |
REN | $16,783,863 | $0.026986 | 621,944,400 * | $4,954,324 | 0.59% | 7.16% | 43.68% | |
| 150 |
NULS
NULS |
NULS | $16,724,355 | $0.418109 | 40,000,000 | $7,766,136 | 0.60% | 6.23% | -19.08% | |
| 151 |
DENT
Dent |
DENT | $16,666,378 | $0.000967 | 17,241,387,101 * | $326,435 | -0.20% | 3.54% | -14.88% | |
| 152 |
CTXC
Cortex |
CTXC | $16,646,009 | $0.111127 | 149,792,458 | $1,923,349 | -0.52% | 5.50% | -17.84% | |
| 153 |
GVT
Genesis Vision |
GVT | $16,389,166 | $3.70 | 4,426,883 * | $470,331 | 0.14% | 5.05% | -22.70% | |
| 154 |
TEN
Tokenomy |
TEN | $15,982,674 | $0.079913 | 200,000,000 * | $350,485 | 0.20% | 3.44% | -11.70% | |
| 155 |
ICN
Iconomi |
ICN | $15,892,509 | $0.160643 | 98,930,340 * | $751 | 1.83% | 10.78% | -12.88% | |
| 156 |
XET
ETERNAL TOKEN |
XET | $15,752,148 | $0.231888 | 67,930,001 * | $92,879 | 0.21% | 10.50% | -24.61% | |
| 157 |
REQ
Request |
REQ | $15,656,457 | $0.021457 | 729,658,688 * | $89,624 | -0.45% | 3.67% | -17.19% | |
| 158 |
GNO
Gnosis |
GNO | $15,585,136 | $14.11 | 1,104,590 * | $517,006 | 0.87% | 1.08% | 16.79% | |
| 159 |
RLC
iExec RLC |
RLC | $15,278,161 | $0.190808 | 80,070,793 * | $174,835 | -0.21% | 7.15% | -17.00% | |
| 160 |
CS
Credits |
CS | $15,254,289 | $0.100071 | 152,434,130 * | $1,530,261 | 2.33% | 2.51% | -3.83% | |
| 161 |
NXS
Nexus |
NXS | $15,176,072 | $0.254172 | 59,707,886 | $108,905 | 0.11% | 3.96% | -10.95% | |
| 162 |
PART
Particl |
PART | $15,140,929 | $1.88 | 8,069,480 * | $69,328 | -3.11% | -2.95% | 11.21% | |
| 163 |
PZM
PRIZM |
PZM | $15,104,551 | $0.221052 | 68,330,319 * | $14,846 | 0.11% | 0.75% | 19.18% | |
| 164 |
PMA
PumaPay |
PMA | $15,100,166 | $0.000724 | 20,854,856,631 * | $1,240,341 | -0.87% | 0.91% | -26.53% | |
| 165 |
UNO
Unobtanium |
UNO | $15,013,929 | $75.21 | 199,638 | $33,945 | -1.17% | 4.94% | 21.08% | |
| 166 |
NRG
Energi |
NRG | $14,941,561 | $1.39 | 10,762,304 | $10,169 | 0.23% | 3.83% | 19.70% | |
| 167 |
CND
Cindicator |
CND | $14,819,264 | $0.010249 | 1,445,976,590 * | $105,149 | 1.02% | 4.29% | -17.63% | |
| 168 |
PPC
Peercoin |
PPC | $14,701,516 | $0.586020 | 25,087,075 | $205,506 | -1.56% | 2.75% | -20.54% | |
| 169 |
OCN
Odyssey |
OCN | $14,664,222 | $0.003087 | 4,750,000,000 * | $1,308,257 | -0.48% | 0.40% | -18.61% | |
| 170 |
TKY
THEKEY |
TKY | $14,645,529 | $0.002894 | 5,060,038,287 * | $181,911 | -2.90% | -6.26% | -37.17% | |
| 171 |
SXDT
Spectre.ai Di... |
SXDT | $14,459,707 | $0.176180 | 82,073,519 * | $586 | -14.42% | -23.25% | -30.03% | |
| 172 |
APIS
APIS |
APIS | $14,449,176 | $0.002965 | 4,873,324,621 * | $2,582,913 | 0.25% | 6.89% | -9.40% | |
| 173 |
EMC
Emercoin |
EMC | $14,356,370 | $0.340857 | 42,118,422 | $70,587 | 0.87% | 8.42% | -11.91% | |
| 174 |
TEL
Telcoin |
TEL | $14,334,865 | $0.000411 | 34,904,417,575 * | $20,546 | -0.17% | 3.03% | -11.10% | |
| 175 |
QNT
Quant |
QNT | $14,328,343 | $1.47 | 9,777,236 * | $809,189 | 0.05% | -0.59% | 12.90% | |
| 176 |
MFT
Mainframe |
MFT | $14,232,052 | $0.003212 | 4,430,771,118 * | $883,696 | -1.05% | 8.08% | -21.22% | |
| 177 |
OSA
Optimal Shelf... |
OSA | $14,149,791 | $0.044417 | 318,565,452 * | $1,080,674 | -1.61% | 2.28% | -1.85% | |
| 178 |
NEBL
Neblio |
NEBL | $13,640,765 | $0.987335 | 13,815,738 * | $86,534 | 0.62% | 5.40% | -9.44% | |
| 179 |
STORM
Storm |
STORM | $13,574,538 | $0.003004 | 4,518,781,114 * | $500,960 | -0.42% | 3.89% | -27.11% | |
| 180 |
ANT
Aragon |
ANT | $13,511,641 | $0.464274 | 29,102,723 * | $101,560 | 0.11% | 3.00% | 1.47% | |
| 181 |
RHOC
RChain |
RHOC | $13,268,069 | $0.035496 | 373,789,868 * | $96,861 | 0.75% | 3.07% | -19.06% | |
| 182 |
IGNIS
Ignis |
IGNIS | $13,151,188 | $0.017278 | 761,143,950 * | $50,200 | 0.30% | 3.37% | -20.23% | |
| 183 |
NEU
Neumark |
NEU | $13,088,840 | $0.291606 | 44,885,433 * | $1,701 | 4.31% | 3.50% | 8.66% | |
| 184 |
MDA
Moeda Loyalty... |
MDA | $12,986,349 | $0.661594 | 19,628,888 * | $2,504,708 | 0.75% | 4.03% | -27.17% | |
| 185 |
TPAY
TokenPay |
TPAY | $12,966,566 | $0.825719 | 15,703,364 * | $229,441 | 0.32% | 6.61% | -7.95% | |
| 186 |
BZNT
Bezant |
BZNT | $12,932,294 | $0.025761 | 502,008,816 * | $974,353 | -1.46% | 7.44% | -21.35% | |
| 187 |
C20
CRYPTO20 |
C20 | $12,808,431 | $0.318556 | 40,207,798 * | $3,111 | -0.97% | 2.93% | -17.14% | |
| 188 |
WGR
Wagerr |
WGR | $12,752,228 | $0.069684 | 183,000,000 * | $7,518 | -0.93% | 3.93% | -5.14% | |
| 189 |
VITAE
Vitae |
VITAE | $12,670,568 | $1.20 | 10,526,146 | $8,908 | 0.84% | 1.38% | -10.61% | |
| 190 |
POE
Po.et |
POE | $12,501,527 | $0.005171 | 2,417,769,706 * | $247,076 | 0.52% | 3.55% | -12.99% | |
| 191 |
SAN
Santiment Net... |
SAN | $12,486,616 | $0.199275 | 62,660,371 * | $332,896 | -0.03% | 0.80% | -22.12% | |
| 192 |
PLR
Pillar |
PLR | $12,462,378 | $0.048053 | 259,348,201 * | $4,179 | 1.64% | 19.05% | -23.21% | |
| 193 |
VTC
Vertcoin |
VTC | $12,270,997 | $0.259864 | 47,220,900 | $188,730 | 3.23% | 5.42% | -23.55% | |
| 194 |
RNT
OneRoot Network |
RNT | $12,257,937 | $0.049480 | 247,734,355 * | $66,979 | -1.26% | 2.70% | -0.37% | |
| 195 |
GTO
Gifto |
GTO | $12,240,501 | $0.023016 | 531,819,169 * | $3,412,840 | 0.56% | 2.83% | -27.80% | |
| 196 |
DMT
DMarket |
DMT | $12,212,503 | $0.243199 | 50,216,064 * | $1,093,770 | 1.90% | 6.80% | -7.74% | |
| 197 |
NOAH
Noah Coin |
NOAH | $12,066,949 | $0.000369 | 32,687,957,978 * | $144,242 | 0.30% | 2.74% | -24.16% | |
| 198 |
BFT
BnkToTheFuture |
BFT | $11,989,688 | $0.019032 | 629,989,999 * | $49,022 | 0.21% | 3.28% | -6.58% | |
| 199 |
DDD
Scry.info |
DDD | $11,925,365 | $0.027100 | 440,057,074 * | $858,949 | 0.12% | 3.47% | -4.98% | |
| 200 |
IQ
Everipedia |
IQ | $11,863,695 | $0.002633 | 4,506,302,133 * | $108,229 | 1.37% | 9.30% | -31.48% | |
| 201 |
TCT
TokenClub |
TCT | $11,797,543 | $0.024505 | 481,425,335 * | $153,828 | 0.27% | 12.10% | 7.33% | |
| 202 |
IOTX
IoTeX |
IOTX | $11,675,323 | $0.007656 | 1,525,040,005 * | $407,456 | -0.10% | 5.80% | -20.56% | |
| 203 |
DATA
Streamr DATAcoin |
DATA | $11,472,767 | $0.016943 | 677,154,514 * | $357,627 | 0.55% | 1.97% | -20.83% | |
| 204 |
EMC2
Einsteinium |
EMC2 | $11,403,834 | $0.052304 | 218,028,097 | $146,072 | 1.09% | 2.39% | -25.37% | |
| 205 |
BURST
Burst |
BURST | $11,200,446 | $0.005584 | 2,005,831,968 | $49,231 | -2.50% | 0.07% | -12.67% | |
| 206 |
DEC
Darico Ecosys... |
DEC | $11,163,326 | $0.216579 | 51,543,807 * | $41,340 | 3.54% | 0.20% | 18.21% | |
| 207 |
MAN
Matrix AI Net... |
MAN | $11,144,235 | $0.074295 | 150,000,000 * | $869,622 | 2.91% | 4.73% | -31.23% | |
| 208 |
UBQ
Ubiq |
UBQ | $10,867,903 | $0.255061 | 42,609,099 | $7,447 | 0.98% | 3.59% | -6.32% | |
| 209 |
OST
OST |
OST | $10,664,187 | $0.023418 | 455,382,200 * | $300,820 | 0.71% | 5.04% | -15.10% | |
| 210 |
AUTO
Cube |
AUTO | $10,659,133 | $0.001573 | 6,774,940,000 * | $581,185 | 0.13% | 2.30% | -15.38% | |
| 211 |
AMO
AMO Coin |
AMO | $10,615,061 | $0.001183 | 8,972,250,815 * | $704,032 | 0.42% | 2.72% | -19.74% | |
| 212 |
BCO
BridgeCoin |
BCO | $10,559,745 | $0.391102 | 27,000,000 * | $5,205 | 0.08% | 14.63% | 7.93% | |
| 213 |
TRUE
TrueChain |
TRUE | $10,532,494 | $0.226755 | 46,448,735 * | $13,686,694 | -1.09% | 2.06% | -15.66% | |
| 214 |
SLS
SaluS |
SLS | $10,386,630 | $10.27 | 1,011,609 * | $7,351 | 1.35% | 4.05% | -2.35% | |
| 215 |
RDN
Raiden Networ... |
RDN | $10,372,547 | $0.206547 | 50,218,936 * | $217,630 | 0.86% | 6.52% | -24.12% | |
| 216 |
STACS
STACS |
STACS | $10,227,123 | $0.021298 | 480,201,852 * | $298,621 | 0.12% | 1.50% | -7.63% | |
| 217 |
UTK
UTRUST |
UTK | $10,138,098 | $0.022529 | 450,000,000 * | $100,782 | 1.05% | 4.23% | -15.39% | |
| 218 |
NCASH
Nucleus Vision |
NCASH | $10,119,646 | $0.001834 | 5,517,156,031 * | $604,663 | 0.80% | 5.05% | -19.63% | |
| 219 |
SKY
Skycoin |
SKY | $10,111,297 | $1.01 | 9,999,999 * | $317,616 | 3.67% | 8.90% | -23.52% | |
| 220 |
TRXC
TRONCLASSIC |
TRXC | $10,081,156 | $0.000022 | 465,107,478,370 * | $1,695 | -0.52% | 122.87% | 363.99% | |
| 221 |
SFT
Safex Token |
SFT | $10,045,551 | $0.006510 | 1,543,157,590 * | $5,058 | -1.04% | 0.38% | -13.46% | |
| 222 |
XWC
WhiteCoin |
XWC | $9,882,493 | $0.039501 | 250,183,629 * | $186,573 | -1.90% | -2.69% | -10.94% | |
| 223 |
NLG
Gulden |
NLG | $9,739,706 | $0.023467 | 415,032,420 | $26,149 | 0.03% | 3.45% | -1.76% | |
| 224 |
ARB
ARBITRAGE |
ARB | $9,691,163 | $2.22 | 4,359,122 * | $13,176 | 0.47% | -13.32% | -33.12% | |
| 225 |
HPB
High Performa... |
HPB | $9,674,376 | $0.254437 | 38,022,632 * | $1,507,575 | -0.24% | -2.41% | -19.92% | |
| 226 |
BLZ
Bluzelle |
BLZ | $9,666,867 | $0.049500 | 195,288,451 * | $603,517 | 1.28% | 8.88% | -19.93% | |
| 227 |
BITCNY
bitCNY |
BITCNY | $9,427,963 | $0.148164 | 63,632,000 * | $41,855,970 | -0.10% | -1.45% | -1.01% | |
| 228 |
MOC
Moss Coin |
MOC | $9,293,767 | $0.041280 | 225,140,154 * | $47,772 | 3.44% | 9.55% | -13.10% | |
| 229 |
BLOCK
Blocknet |
BLOCK | $9,250,451 | $1.69 | 5,468,123 * | $19,698 | 0.24% | -1.16% | -2.67% | |
| 230 |
BRZC
Breezecoin |
BRZC | $9,214,061 | $0.234592 | 39,277,000 * | $1,726 | 0.31% | 6.16% | -18.40% | |
| 231 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png){kind=small}
MEDX
MediBloc [ERC20] |
MEDX | $9,164,209 | $0.002888 | 3,173,426,930 * | $916,063 | -0.09% | 3.96% | -22.85% | |
| 232 |
QSP
Quantstamp |
QSP | $9,132,190 | $0.014793 | 617,314,171 * | $80,310 | 0.31% | 3.64% | -20.02% | |
| 233 |
JNT
Jibrel Network |
JNT | $9,125,659 | $0.053967 | 169,096,729 * | $33,872 | 0.79% | 3.67% | -14.59% | |
| 234 |
CSC
CasinoCoin |
CSC | $9,107,645 | $0.000253 | 35,973,085,511 * | $3,524 | 0.26% | 22.62% | 24.96% | |
| 235 |
BOX
BOX Token |
BOX | $9,061,194 | $0.119043 | 76,116,823 * | $2,042,306 | -0.25% | 4.54% | -31.33% | |
| 236 |
TOMO
TomoChain |
TOMO | $9,047,066 | $0.164492 | 55,000,000 | $636,767 | 0.32% | 6.48% | -31.78% | |
| 237 |
SMT
SmartMesh |
SMT | $8,817,612 | $0.006237 | 1,413,716,694 * | $65,288 | 0.23% | 3.26% | -18.41% | |
| 238 |
XDN
DigitalNote |
XDN | $8,771,177 | $0.001266 | 6,928,822,446 | $123,555 | 1.61% | 4.56% | -12.06% | |
| 239 |
CPT
Cryptaur |
CPT | $8,748,216 | $0.001192 | 7,340,211,595 * | $11,832 | -0.73% | 3.03% | -13.59% | |
| 240 |
QRL
Quantum Resis... |
QRL | $8,742,510 | $0.168125 | 52,000,000 | $54,229 | 1.46% | -1.28% | -23.24% | |
| 241 |
BAY
BitBay |
BAY | $8,732,849 | $0.008628 | 1,012,146,906 * | $13,607 | 0.13% | 3.44% | -9.23% | |
| 242 |
AMB
Ambrosus |
AMB | $8,698,630 | $0.060160 | 144,590,975 * | $172,154 | -0.89% | 6.05% | -26.67% | |
| 243 |
NAV
NavCoin |
NAV | $8,587,796 | $0.134753 | 63,730,102 * | $61,538 | -0.19% | 2.32% | -21.19% | |
| 244 |
EDC
EDC Blockchain |
EDC | $8,587,302 | $0.009690 | 886,211,988 | $1,176,309 | 0.37% | 9.72% | -14.87% | |
| 245 |
DNT
district0x |
DNT | $8,556,725 | $0.014261 | 600,000,000 * | $1,235,781 | -0.47% | 0.81% | 11.04% | |
| 246 |
WWB
Wowbit |
WWB | $8,524,517 | $0.030688 | 277,777,778 * | $277,965 | -0.73% | -5.01% | -29.78% | |
| 247 |
VEE
BLOCKv |
VEE | $8,484,478 | $0.003636 | 2,333,613,594 * | $15,964 | 0.24% | 10.35% | -14.97% | |
| 248 |
ZIP
Zipper |
ZIP | $8,473,393 | $0.000523 | 16,199,999,812 * | $1,689,516 | 0.23% | 3.96% | -15.23% | |
| 249 |
ETHOS
Ethos |
ETHOS | $8,359,850 | $0.095451 | 87,582,525 * | $93,886 | 0.30% | 5.02% | -24.25% | |
| 250 |
ZRC
ZrCoin |
ZRC | $8,296,985 | $2.11 | 3,940,458 * | $8,938 | 3.14% | 5.49% | -5.26% | |
| 251 |
TNB
Time New Bank |
TNB | $8,198,893 | $0.003179 | 2,579,435,804 * | $621,191 | 0.29% | 3.73% | -28.01% | |
| 252 |
LOKI
Loki |
LOKI | $8,177,331 | $0.257325 | 31,778,244 | $15,075 | 1.57% | 5.83% | -16.06% | |
| 253 |
MTL
Metal |
MTL | $8,113,357 | $0.249081 | 32,573,148 * | $136,584 | -0.06% | 3.84% | -22.32% | |
| 254 |
BAX
BABB |
BAX | $8,046,250 | $0.000383 | 20,999,999,999 * | $26,893 | -0.31% | 16.85% | -12.28% | |
| 255 |
RUFF
Ruff |
RUFF | $7,977,268 | $0.008482 | 940,500,000 * | $280,101 | 0.15% | 6.95% | -25.38% | |
| 256 |
LEND
Aave |
LEND | $7,975,777 | $0.007250 | 1,100,180,877 * | $487,934 | 0.96% | 6.07% | -23.53% | |
| 257 |
LEO
LEOcoin |
LEO | $7,959,592 | $0.078232 | 101,743,211 * | $1,267,382 | 1.43% | 5.06% | -13.65% | |
| 258 |
SBD
Steem Dollars |
SBD | $7,945,437 | $0.620398 | 12,806,996 * | $433,735 | -0.59% | 1.21% | -24.97% | |
| 259 |
CRPT
Crypterium |
CRPT | $7,832,008 | $0.098027 | 79,896,520 * | $282,829 | 4.86% | 13.27% | -37.75% | |
| 260 |
SWM
Swarm |
SWM | $7,806,053 | $0.113415 | 68,827,054 * | $24,746 | 3.13% | 5.00% | -27.96% | |
| 261 |
SNM
SONM |
SNM | $7,761,744 | $0.021584 | 359,600,000 * | $328,959 | -0.19% | 10.49% | -23.11% | |
| 262 |
LBA
Cred |
LBA | $7,686,045 | $0.016804 | 457,388,424 * | $371,234 | -0.37% | 5.73% | -33.86% | |
| 263 |
NIX
NIX |
NIX | $7,671,883 | $0.182137 | 42,121,466 | $34,186 | -0.97% | -2.69% | -24.49% | |
| 264 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2303.png){kind=small}
MED
MediBloc [QRC20] |
MED | $7,647,531 | $0.002578 | 2,966,384,100 * | $18,923 | 1.67% | 5.08% | -15.14% | |
| 265 |
PRO
Propy |
PRO | $7,625,538 | $0.133767 | 57,006,067 * | $177,687 | 0.23% | 5.72% | -17.51% | |
| 266 |
COSM
Cosmo Coin |
COSM | $7,538,376 | $0.011238 | 670,780,889 * | $36,809 | 0.40% | -1.46% | 2.98% | |
| 267 |
ABT
Arcblock |
ABT | $7,500,521 | $0.076140 | 98,510,075 * | $4,928,877 | -2.20% | 5.44% | -15.64% | |
| 268 |
GNX
Genaro Network |
GNX | $7,469,170 | $0.020922 | 357,006,281 | $476,568 | 0.72% | 3.21% | -8.47% | |
| 269 |
APL
Apollo Currency |
APL | $7,449,835 | $0.000507 | 14,685,096,531 * | $937,825 | 1.17% | 8.97% | -17.42% | |
| 270 |
PHX
Red Pulse Pho... |
PHX | $7,443,502 | $0.008973 | 829,588,687 * | $684,845 | -0.29% | 5.04% | -14.26% | |
| 271 |
NGC
NAGA |
NGC | $7,358,403 | $0.123836 | 59,420,636 * | $55,322 | 0.23% | -0.75% | -11.03% | |
| 272 |
QNTU
Quanta Utilit... |
QNTU | $7,354,643 | $0.000251 | 29,279,582,414 * | $156,176 | 0.14% | 4.02% | -14.43% | |
| 273 |
INS
Insolar |
INS | $7,136,108 | $0.219573 | 32,500,000 * | $322,308 | 0.87% | 3.21% | -12.43% | |
| 274 |
NMC
Namecoin |
NMC | $7,122,578 | $0.483332 | 14,736,400 | $13,508 | -0.03% | 6.86% | 10.60% | |
| 275 |
XD
Data Transact... |
XD | $7,112,208 | $0.047165 | 150,793,044 * | $155,898 | -0.42% | 2.94% | -4.18% | |
| 276 |
XSN
Stakenet |
XSN | $7,079,534 | $0.092463 | 76,566,491 * | $107,855 | -2.17% | 1.82% | -19.03% | |
| 277 |
ITC
IoT Chain |
ITC | $7,076,002 | $0.112874 | 62,689,415 * | $769,136 | -0.62% | 4.03% | -9.39% | |
| 278 |
TKN
Monolith |
TKN | $7,040,853 | $0.294327 | 23,921,843 * | $5,696 | 1.54% | 5.22% | -14.38% | |
| 279 |
MOD
Modum |
MOD | $7,021,420 | $0.330168 | 21,266,200 * | $188,515 | 0.39% | 3.20% | -16.49% | |
| 280 |
DTA
DATA |
DTA | $6,970,240 | $0.000949 | 7,346,189,844 * | $421,461 | 0.19% | 0.57% | -17.46% | |
| 281 |
RTH
Rotharium |
RTH | $6,920,336 | $2.06 | 3,357,270 * | $93,407 | 0.89% | -3.01% | -18.93% | |
| 282 |
WINGS
Wings |
WINGS | $6,917,733 | $0.070942 | 97,513,094 * | $180,764 | 0.51% | 3.48% | -23.67% | |
| 283 |
ADX
AdEx |
ADX | $6,904,223 | $0.094024 | 73,430,701 * | $236,695 | 1.88% | 8.48% | -21.30% | |
| 284 |
TMC
Timicoin |
TMC | $6,897,550 | $0.022402 | 307,892,909 * | $43,650 | -2.63% | -8.75% | -2.15% | |
| 285 |
VIA
Viacoin |
VIA | $6,840,237 | $0.295961 | 23,111,954 | $78,077 | 1.36% | 7.10% | -17.28% | |
| 286 |
BCZERO
Buggyra Coin ... |
BCZERO | $6,799,829 | $0.004051 | 1,678,609,241 * | $11,950 | 0.26% | 24.30% | -65.18% | |
| 287 |
LOC
LockTrip |
LOC | $6,778,679 | $0.729442 | 9,292,966 * | $389,983 | 0.78% | 4.23% | -10.91% | |
| 288 |
WPR
WePower |
WPR | $6,741,339 | $0.013186 | 511,233,886 * | $146,465 | -0.02% | 2.28% | -22.64% | |
| 289 |
VIBE
VIBE |
VIBE | $6,664,161 | $0.025623 | 260,080,096 * | $117,584 | 0.42% | 5.34% | -23.41% | |
| 290 |
KEY
Selfkey |
KEY | $6,631,869 | $0.002675 | 2,479,024,642 * | $152,272 | 0.02% | 4.80% | -18.02% | |
| 291 |
TTC
TTC |
TTC | $6,628,732 | $0.023681 | 279,919,693 * | $358,027 | -1.46% | -1.44% | -36.07% | |
| 292 |
GIN
GINcoin |
GIN | $6,605,083 | $1.53 | 4,311,107 | $13,073 | 0.26% | 7.31% | -17.33% | |
| 293 |
STQ
Storiqa |
STQ | $6,598,638 | $0.000672 | 9,820,877,590 * | $124,608 | 3.70% | 3.86% | -19.94% | |
| 294 |
XCP
Counterparty |
XCP | $6,581,651 | $2.52 | 2,615,876 * | $21,825 | 4.50% | 14.52% | -6.05% | |
| 295 |
POA
POA Network |
POA | $6,521,458 | $0.029620 | 220,167,290 * | $308,423 | 0.00% | 2.71% | -24.74% | |
| 296 |
NTY
Nexty |
NTY | $6,504,424 | $0.000044 | 148,309,109,742 | $127,774 | -0.09% | 4.22% | -33.61% | |
| 297 |
CVT
CyberVein |
CVT | $6,487,401 | $0.006118 | 1,060,404,496 * | $73,539 | 1.42% | 7.12% | -34.21% | |
| 298 |
![Loopring [NEO]](https://s2.coinmarketcap.com/static/img/coins/32x32/2693.png){kind=small}
LRN
Loopring [NEO] |
LRN | $6,482,132 | $0.057060 | 113,602,931 * | $86,594 | -3.90% | 0.10% | -25.77% | |
| 299 |
WABI
Tael |
WABI | $6,468,127 | $0.121742 | 53,129,658 * | $80,379 | 0.57% | 2.57% | -22.70% | |
| 300 |
LYL
LoyalCoin |
LYL | $6,447,386 | $0.001204 | 5,353,626,190 * | $490,972 | 0.15% | 0.76% | -19.80% | |
| 301 |
GOT
ParkinGo |
GOT | $6,440,832 | $0.619511 | 10,396,644 * | $5,911 | 0.05% | -2.09% | -8.58% | |
| 302 |
TDP
TrueDeck |
TDP | $6,406,002 | $0.637696 | 10,045,548 * | $234,901 | -1.16% | 2.32% | -14.22% | |
| 303 |
SNGLS
SingularDTV |
SNGLS | $6,373,160 | $0.010622 | 600,000,000 * | $210,245 | 0.21% | 4.88% | -27.32% | |
| 304 |
COV
Covesting |
COV | $6,369,953 | $0.363997 | 17,500,000 * | $9,878 | 0.47% | 4.43% | -17.83% | |
| 305 |
AU
Aurum Coin |
AU | $6,355,529 | $21.32 | 298,083 | $842 | 0.26% | 4.32% | -12.08% | |
| 306 |
XBY
XTRABYTES |
XBY | $6,252,048 | $0.014540 | 430,000,000 * | $18,674 | 1.83% | -10.54% | -15.07% | |
| 307 |
FTM
Fantom |
FTM | $6,251,391 | $0.004922 | 1,270,000,000 * | $557,759 | 2.37% | 11.46% | -23.95% | |
| 308 |
EDG
Edgeless |
EDG | $6,237,659 | $0.063768 | 97,818,696 * | $40,089 | 0.47% | -0.11% | -19.86% | |
| 309 |
TRAC
OriginTrail |
TRAC | $6,211,587 | $0.021761 | 285,441,996 * | $9,263 | 0.27% | 6.07% | 1.53% | |
| 310 |
BBR
Boolberry |
BBR | $6,207,425 | $0.500137 | 12,411,438 | $1,317 | 0.26% | 4.37% | -20.16% | |
| 311 |
ECA
Electra |
ECA | $6,187,066 | $0.000218 | 28,376,983,438 | $78,770 | 0.94% | 4.77% | -12.42% | |
| 312 |
TRIO
Tripio |
TRIO | $6,177,890 | $0.002746 | 2,250,000,000 * | $312,513 | 0.31% | 4.89% | -28.67% | |
| 313 |
ZCL
ZClassic |
ZCL | $6,148,691 | $1.13 | 5,461,963 | $41,774 | -0.18% | 6.96% | -24.09% | |
| 314 |
RCN
Ripio Credit ... |
RCN | $6,127,408 | $0.012240 | 500,610,593 * | $101,992 | -0.07% | 3.97% | -28.98% | |
| 315 |
SKB
Sakura Bloom |
SKB | $6,127,152 | $0.002372 | 2,582,965,294 * | $68,971 | -0.09% | 30.44% | 46.62% | |
| 316 |
LCC
Litecoin Cash |
LCC | $6,077,868 | $0.010159 | 598,293,707 | $187,337 | 0.01% | 5.42% | -23.11% | |
| 317 |
MOBI
Mobius |
MOBI | $6,072,176 | $0.011789 | 515,082,884 * | $10,841 | 0.10% | 1.17% | -23.09% | |
| 318 |
PASC
Pascal Coin |
PASC | $6,042,749 | $0.252818 | 23,901,600 | $6,088 | 0.69% | 4.17% | -9.98% | |
| 319 |
CLAM
Clams |
CLAM | $6,022,101 | $1.79 | 3,359,103 * | $23,996 | 2.17% | -0.30% | -19.51% | |
| 320 |
CLOAK
CloakCoin |
CLOAK | $6,009,293 | $1.15 | 5,224,662 * | $176,672 | 0.68% | 3.59% | -15.74% | |
| 321 |
NPX
NaPoleonX |
NPX | $5,968,569 | $0.235632 | 25,330,000 * | $96,989 | -7.44% | -15.52% | -16.71% | |
| 322 |
CRYP
CrypticCoin |
CRYP | $5,944,290 | $0.002337 | 2,543,367,286 | $237,669 | 0.24% | 0.44% | -6.01% | |
| 323 |
HYDRO
Hydro |
HYDRO | $5,864,280 | $0.002006 | 2,924,034,340 * | $304,710 | 0.79% | 7.16% | -9.27% | |
| 324 |
FOTA
Fortuna |
FOTA | $5,839,461 | $0.012367 | 472,182,857 * | $675,013 | 0.58% | 3.75% | 0.31% | |
| 325 |
ACT
Achain |
ACT | $5,816,322 | $0.007762 | 749,369,297 * | $292,713 | 2.13% | 7.69% | -25.35% | |
| 326 |
DEW
DEW |
DEW | $5,808,768 | $0.056262 | 103,244,553 * | $1,815 | 0.22% | 2.13% | -33.99% | |
| 327 |
CAS
Cashaa |
CAS | $5,782,076 | $0.010087 | 573,222,753 * | $113,747 | 0.16% | -10.59% | -27.20% | |
| 328 |
KAN
BitKan |
KAN | $5,767,696 | $0.001757 | 3,283,557,342 * | $506,585 | -0.04% | 3.04% | -17.93% | |
| 329 |
CNN
Content Neutr... |
CNN | $5,710,260 | $0.000146 | 39,035,223,816 * | $72,212 | 1.96% | -1.17% | -12.46% | |
| 330 |
XHV
Haven Protocol |
XHV | $5,709,815 | $0.910621 | 6,270,246 * | $105,298 | 0.66% | 11.22% | -14.52% | |
| 331 |
VITE
VITE |
VITE | $5,597,331 | $0.013482 | 415,162,655 * | $174,773 | 1.60% | 5.28% | -21.21% |