Historical Snapshot - 09 December 2018

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$62,942,160,928	$3,614.23	17,415,075 BTC	$4,947,372,847	0.20%	4.28%	-12.19%
2	XRP	XRP	$12,825,284,624	$0.3134	40,926,963,305 XRP *	$430,122,747	0.16%	2.25%	-14.37%
3	Ethereum	ETH	$9,866,414,732	$95.14	103,701,925 ETH	$1,875,567,180	0.13%	3.61%	-17.84%
4	Stellar	XLM	$2,382,715,091	$0.1243	19,164,800,956 XLM *	$184,624,488	0.16%	5.04%	-22.10%
5	Bitcoin Cash	BCH	$1,918,499,081	$109.62	17,501,688 BCH	$120,406,818	0.20%	5.99%	-35.89%
6	Tether	USDT	$1,885,200,219	$1.02	1,856,421,736 USDT *	$3,210,392,369	-0.04%	0.07%	1.82%
7	EOS	EOS	$1,841,702,984	$2.03	906,245,118 EOS *	$813,391,106	-0.18%	11.04%	-29.54%
8	Bitcoin SV	BSV	$1,702,607,764	$97.42	17,477,861 BSV	$72,826,742	-0.30%	-1.09%	-1.14%
9	Litecoin	LTC	$1,543,919,019	$25.95	59,502,742 LTC	$471,979,152	0.35%	4.53%	-22.52%
10	TRON	TRX	$902,611,068	$0.01363	66,245,622,490 TRX	$58,390,962	0.16%	1.48%	-7.88%
11	Cardano	ADA	$821,695,910	$0.03169	25,927,070,538 ADA	$16,588,924	0.12%	3.72%	-23.45%
12	Monero	XMR	$794,173,848	$47.75	16,633,056 XMR	$11,992,076	0.40%	5.10%	-19.29%
13	IOTA	MIOTA	$678,867,293	$0.2442	2,779,530,283 MIOTA *	$7,602,925	0.31%	4.86%	-17.13%
14	NEM	XEM	$668,936,747	$0.07433	8,999,999,999 XEM *	$9,907,334	0.48%	4.52%	-3.84%
15	Dash	DASH	$650,016,794	$76.51	8,496,339 DASH	$156,384,716	0.90%	11.43%	-17.08%
16	Binance Coin	BNB	$635,567,539	$4.86	130,799,315 BNB *	$17,862,646	0.13%	3.23%	-7.30%
17	Ethereum Classic	ETC	$426,107,667	$4.00	106,643,958 ETC	$124,556,605	0.54%	3.38%	-22.26%
18	Neo	NEO	$416,637,091	$6.41	65,000,000 NEO *	$136,916,930	0.49%	5.88%	-19.73%
19	Zcash	ZEC	$330,811,401	$61.09	5,415,306 ZEC	$154,260,599	0.53%	6.33%	-22.69%
20	Maker	MKR	$250,776,056	$344.36	728,228 MKR *	$383,213	-1.37%	1.08%	-12.52%
21	Dogecoin	DOGE	$246,649,040	$0.002102	117,334,647,913 DOGE	$16,961,970	0.01%	-0.66%	-5.80%
22	Tezos	XTZ	$245,911,010	$0.4048	607,489,041 XTZ *	$1,859,805	0.42%	3.08%	-16.67%
23	VeChain	VET	$225,711,914	$0.004070	55,454,734,800 VET *	$6,597,735	0.43%	4.47%	-16.74%
24	Bitcoin Gold	BTG	$217,903,487	$12.53	17,388,024 BTG	$3,892,685	1.02%	5.36%	-30.66%
25	TrueUSD	TUSD	$209,267,485	$1.02	205,244,588 TUSD *	$37,120,596	-0.05%	-0.16%	0.50%
26	OmiseGO	OMG	$192,879,800	$1.38	140,245,398 OMG *	$23,654,868	-0.19%	4.17%	-13.16%
27	USD Coin	USDC	$188,363,784	$1.02	184,987,242 USDC *	$14,831,259	-0.07%	-0.29%	0.74%
28	0x	ZRX	$184,757,163	$0.3349	551,663,639 ZRX *	$7,935,249	0.54%	4.21%	-16.67%
29	Paxos Standard	PAX	$176,367,943	$1.02	173,674,695 PAX *	$65,237,815	-0.02%	-0.07%	0.34%
30	Basic Attention Token	BAT	$170,103,703	$0.1440	1,181,448,540 BAT *	$4,674,437	0.25%	4.46%	-18.60%
31	Waves	WAVES	$169,571,865	$1.70	100,000,000 WAVES *	$9,027,674	3.83%	8.09%	9.19%
32	Ontology	ONT	$167,517,238	$0.5754	291,115,881 ONT *	$10,297,700	0.18%	3.60%	-29.75%
33	Decred	DCR	$157,602,599	$17.60	8,953,930 DCR	$925,906	0.28%	3.31%	-13.79%
34	Qtum	QTUM	$148,033,781	$1.66	89,095,868 QTUM *	$139,886,824	-1.07%	2.73%	-20.95%
35	Lisk	LSK	$142,382,254	$1.26	112,886,191 LSK *	$2,873,035	-0.44%	4.07%	-13.32%
36	Factom	FCT	$118,582,336	$13.56	8,745,102 FCT *	$1,596,998	-0.88%	-3.86%	19.46%
37	Nano	NANO	$118,124,558	$0.8865	133,248,289 NANO *	$1,369,771	0.19%	2.84%	-14.60%
38	Bitcoin Diamond	BCD	$114,974,065	$0.7478	153,756,875 BCD	$1,132,689	0.70%	4.41%	-25.74%
39	Bytecoin	BCN	$114,687,070	$0.0006231	184,066,828,814 BCN	$140,964	-0.45%	4.45%	-25.22%
40	Zilliqa	ZIL	$114,332,027	$0.01419	8,058,407,704 ZIL	$4,375,332	-0.19%	4.18%	-19.45%
41	DigiByte	DGB	$111,594,436	$0.01000	11,159,232,366 DGB	$973,301	-0.36%	2.38%	-23.85%
42	ICON	ICX	$106,033,489	$0.2240	473,406,688 ICX *	$4,105,766	0.94%	5.66%	-17.62%
43	Aurora	AOA	$103,714,802	$0.01585	6,542,330,148 AOA *	$459,306	1.19%	5.19%	-10.78%
44	BitShares	BTS	$102,700,403	$0.03835	2,677,880,000 BTS *	$3,991,418	0.10%	3.80%	-22.15%
45	Aeternity	AE	$99,931,748	$0.4289	233,020,472 AE	$7,122,841	-0.52%	10.13%	-22.59%
46	Siacoin	SC	$99,721,795	$0.002600	38,347,396,425 SC	$789,993	0.92%	6.84%	-14.06%
47	Verge	XVG	$95,629,749	$0.006303	15,172,086,051 XVG	$1,141,578	-0.51%	4.39%	-18.72%
48	Pundi X	NPXS	$86,754,644	$0.0005617	154,456,842,351 NPXS *	$888,994	2.03%	1.59%	-15.21%
49	Gemini Dollar	GUSD	$86,716,736	$1.03	84,508,353 GUSD *	$2,290,544	0.04%	0.49%	1.08%
50	Chainlink	LINK	$83,926,770	$0.2398	350,000,000 LINK *	$1,430,497	0.82%	4.57%	-24.57%
51	Steem	STEEM	$78,549,357	$0.2601	302,025,171 STEEM *	$281,925	0.10%	5.08%	-24.83%
52	QASH	QASH	$74,723,642	$0.2135	350,000,000 QASH *	$420,330	2.61%	2.04%	-2.07%
53	Bytom	BTM	$73,663,546	$0.07348	1,002,499,275 BTM	$2,492,759	-0.26%	6.91%	-26.68%
54	MaidSafeCoin	MAID	$71,742,748	$0.1585	452,552,412 MAID *	$395,731	0.18%	13.67%	1.82%
55	Augur	REP	$70,996,890	$6.45	11,000,000 REP *	$534,773	0.33%	3.25%	-23.09%
56	Populous	PPT	$68,811,640	$1.29	53,252,246 PPT *	$561,660	0.09%	-0.38%	-25.99%
57	Komodo	KMD	$68,513,899	$0.6177	110,925,137 KMD	$978,560	0.34%	6.42%	-15.88%
58	Stratis	STRAT	$68,495,115	$0.6910	99,125,606 STRAT *	$281,938	0.74%	7.62%	-14.07%
59	Revain	R	$67,056,720	$0.1384	484,450,000 R *	$2,528,532	2.14%	2.92%	-7.25%
60	Golem	GNT	$65,809,927	$0.06856	959,842,000 GNT *	$1,080,011	-0.36%	3.56%	-24.87%
61	Holo	HOT	$64,482,506	$0.0004840	133,214,575,156 HOT *	$1,024,987	0.56%	3.84%	-8.85%
62	Decentraland	MANA	$64,184,822	$0.06112	1,050,141,509 MANA *	$8,979,963	-2.52%	4.16%	-4.06%
63	Electroneum	ETN	$60,755,711	$0.007145	8,502,698,448 ETN	$346,246	0.17%	10.73%	-15.84%
64	Cryptonex	CNX	$59,491,809	$1.07	55,586,174 CNX	$5,709,879	0.08%	4.43%	-13.94%
65	WAX	WAXP	$56,469,020	$0.06034	935,838,056 WAXP *	$164,413	0.65%	7.93%	-9.31%
66	Single Collateral DAI	SAI	$56,401,593	$1.03	54,765,819 SAI *	$4,206,208	0.54%	0.67%	3.33%
67	Huobi Token	HT	$56,114,354	$1.12	50,000,200 HT *	$13,057,210	-0.31%	0.60%	-8.03%
68	Status	SNT	$54,389,064	$0.01567	3,470,483,788 SNT *	$1,538,576	-0.33%	4.18%	-21.43%
69	Ardor	ARDR	$52,540,299	$0.05259	998,999,495 ARDR *	$297,375	0.44%	0.55%	-15.99%
70	MobileGo	MGO	$50,837,687	$0.5084	99,998,615 MGO *	$14,307,077	-0.19%	3.33%	-7.83%
71	DEX	DEX	$50,623,832	$0.2643	191,542,291 DEX *	$34,800	15.69%	112.80%	-13.92%
72	IOST	IOST	$50,351,937	$0.004195	12,003,807,131 IOST *	$2,617,906	0.06%	3.10%	-15.84%
73	KuCoin Shares	KCS	$47,212,702	$0.5238	90,138,154 KCS *	$98,645	0.13%	3.20%	-13.95%
74	ODEM	ODE	$46,339,558	$0.2126	218,002,386 ODE *	$877,271	0.65%	6.64%	-6.16%
75	Linkey	LKY	$43,307,331	$0.8661	50,000,000 LKY *	$126,676	0.13%	21.76%	21.13%
76	Nexo	NEXO	$43,298,064	$0.07732	560,000,011 NEXO *	$1,698,932	1.01%	3.51%	-27.01%
77	Insight Chain	INB	$42,822,625	$0.2581	165,915,913 INB *	$1,921,559	-0.05%	2.43%	-10.42%
78	MOAC	MOAC	$40,583,928	$0.6497	62,463,334 MOAC *	$13,977	-2.50%	-1.37%	-13.89%
79	Bitcoin Private	BTCP	$40,348,131	$1.97	20,524,490 BTCP	$86,440	-0.15%	8.63%	-11.70%
80	Waltonchain	WTC	$38,822,424	$0.9620	40,354,159 WTC *	$3,986,287	0.12%	3.76%	-21.29%
81	Elastos	ELA	$37,452,742	$2.63	14,266,751 ELA	$1,500,973	-0.12%	2.31%	-15.24%
82	Wanchain	WAN	$36,890,232	$0.3475	106,152,493 WAN *	$1,366,121	-0.07%	2.48%	-19.19%
83	Metaverse ETP	ETP	$36,564,317	$0.6747	54,192,697 ETP	$2,091,366	-2.35%	-5.57%	-30.22%
84	aelf	ELF	$36,358,138	$0.1299	280,000,000 ELF *	$7,243,608	4.12%	19.99%	-5.94%
85	Ravencoin	RVN	$36,139,809	$0.01491	2,423,175,000 RVN	$4,236,731	1.61%	9.55%	-20.93%
86	Ark	ARK	$36,037,243	$0.3371	106,914,338 ARK *	$125,206	0.41%	3.72%	-17.76%
87	ReddCoin	RDD	$35,848,258	$0.001244	28,808,713,174 RDD *	$84,351	0.64%	5.97%	-17.75%
88	QuarkChain	QKC	$35,273,292	$0.04400	801,649,919 QKC *	$2,798,927	2.46%	4.24%	-2.75%
89	STASIS EURO	EURS	$35,219,950	$1.16	30,379,207 EURS *	$129,478	0.22%	1.42%	3.78%
90	Aion	AION	$35,178,003	$0.1326	265,294,161 AION	$1,136,615	-0.10%	3.40%	-16.82%
91	PIVX	PIVX	$34,959,825	$0.6157	56,781,166 PIVX *	$131,383	0.31%	3.21%	-17.61%
92	Polymath	POLY	$34,800,310	$0.1213	286,787,107 POLY *	$3,749,224	0.86%	2.44%	-12.85%
93	Bancor	BNT	$34,036,107	$0.5568	61,126,742 BNT *	$1,018,328	-0.36%	3.64%	-19.40%
94	THETA	THETA	$33,990,595	$0.04811	706,502,689 THETA *	$899,051	0.74%	3.47%	-27.49%
95	MonaCoin	MONA	$32,066,311	$0.4991	64,243,500 MONA	$714,750	-0.65%	-1.26%	-25.69%
96	GXChain	GXC	$31,726,425	$0.5288	60,000,000 GXC *	$13,658,676	0.44%	1.31%	-27.63%
97	Mithril	MITH	$31,675,468	$0.07391	428,576,301 MITH *	$4,408,607	-0.41%	3.65%	-41.02%
98	MCO	MCO	$31,474,795	$1.99	15,793,831 MCO *	$5,400,043	-0.13%	2.48%	-19.77%
99	Zcoin	XZC	$31,414,661	$5.46	5,757,841 XZC	$428,685	1.38%	5.23%	-20.37%
100	Mixin	XIN	$30,104,015	$67.69	444,730 XIN *	$2,801	0.35%	12.36%	-14.06%
101	Nxt	NXT	$30,072,510	$0.03010	998,999,942 NXT *	$476,053	0.62%	7.52%	-15.15%
102	DigixDAO	DGD	$29,563,996	$14.78	2,000,000 DGD *	$157,369	0.43%	4.34%	-19.36%
103	Loopring	LRC	$29,349,640	$0.03720	788,984,491 LRC *	$366,536	0.55%	3.46%	-17.27%
104	Loom Network	LOOM	$29,322,115	$0.04840	605,794,373 LOOM *	$667,518	-0.85%	3.62%	-12.90%
105	Endor Protocol	EDR	$29,276,128	$0.04269	685,812,177 EDR *	$954,050	1.99%	15.25%	6.20%
106	Power Ledger	POWR	$28,618,580	$0.07312	391,370,980 POWR *	$897,486	0.50%	5.27%	-17.72%
107	TenX	PAY	$28,130,706	$0.2573	109,347,861 PAY *	$271,871	-0.19%	5.29%	-10.46%
108	HyperCash	HC	$27,937,632	$0.6418	43,529,781 HC	$52,009,015	-0.19%	4.17%	-29.75%
109	Veritaseum	VERI	$27,912,403	$13.71	2,036,645 VERI *	$1,551,698	3.61%	7.77%	-19.32%
110	Centrality	CENNZ	$27,825,064	$0.03472	801,382,336 CENNZ *	$14,762	0.26%	1.57%	-44.42%
111	Digitex Futures	DGTX	$27,627,209	$0.03778	731,250,000 DGTX *	$320,955	0.73%	13.69%	-18.72%
112	XYO	XYO	$27,433,258	$0.004949	5,543,157,527 XYO *	$44,796	-1.00%	3.97%	41.85%
113	Nebulas	NAS	$27,167,112	$0.5971	45,500,000 NAS *	$5,868,744	-0.09%	1.53%	-21.80%
114	ProximaX	XPX	$26,829,439	$0.004400	6,097,456,550 XPX *	$1,710,270	-1.36%	7.96%	-12.09%
115	Horizen	ZEN	$26,807,220	$5.03	5,333,500 ZEN	$500,667	0.37%	1.42%	-24.85%
116	Nasdacoin	NSD	$25,788,781	$1.37	18,851,591 NSD	$82,529	-0.46%	5.55%	-10.30%
117	Dentacoin	DCN	$25,767,665	$0.00007884	326,822,211,298 DCN *	$11,445	-0.61%	7.93%	-25.45%
118	Credo	CREDO	$25,053,583	$0.04556	549,891,703 CREDO *	$2,768	0.15%	54.49%	11.76%
119	SIRIN LABS Token	SRN	$24,441,297	$0.04970	491,820,906 SRN *	$882,716	0.36%	2.38%	-38.05%
120	FunFair	FUN	$24,398,851	$0.004382	5,568,585,589 FUN *	$893,589	-0.06%	8.12%	-14.42%
121	WaykiChain	WICC	$24,261,633	$0.1155	210,000,000 WICC *	$599,386	-0.42%	-2.17%	-4.20%
122	Smartlands	SLT	$23,483,926	$4.60	5,100,896 SLT *	$1,023,657	0.21%	3.60%	-23.52%
123	Dropil	DROP	$23,418,424	$0.001067	21,945,562,555 DROP *	$468,055	-0.35%	1.12%	-20.57%
124	BOScoin	BOS	$23,147,973	$0.05067	456,838,751 BOS *	$29,786	-0.84%	-1.20%	-24.13%
125	Kin	KIN	$22,629,516	$0.00002993	756,097,560,976 KIN *	$319,733	0.15%	9.76%	-1.07%
126	Gold Bits Coin	GBC	$22,296,607	$0.2104	105,968,611 GBC *	$1,128	0.19%	-20.32%	-15.35%
127	CyberMiles	CMT	$22,201,494	$0.02775	800,000,000 CMT *	$847,349	0.57%	4.32%	-37.26%
128	Obyte	GBYTE	$21,922,343	$32.29	679,008 GBYTE *	$30,281	3.72%	15.10%	6.88%
129	SingularityNET	AGI	$21,859,517	$0.04051	539,673,260 AGI *	$210,144	0.15%	5.39%	-10.36%
130	BHPCoin	BHP	$21,068,722	$0.6243	33,746,752 BHP *	$5,413,659	0.12%	1.60%	-13.68%
131	Enjin Coin	ENJ	$20,895,017	$0.02745	761,158,535 ENJ *	$1,235,731	0.04%	2.06%	-4.78%
132	Eidoo	EDO	$20,502,911	$0.7007	29,261,461 EDO *	$203,017	0.09%	9.44%	-10.18%
133	Enigma	ENG	$20,098,330	$0.2686	74,836,171 ENG *	$227,826	0.26%	3.44%	-18.62%
134	Fusion	FSN	$20,003,444	$0.6734	29,704,811 FSN *	$543,188	2.78%	4.03%	0.74%
135	Civic	CVC	$19,866,467	$0.05797	342,699,967 CVC *	$736,486	0.25%	3.83%	-14.71%
136	Dragonchain	DRGN	$19,262,031	$0.08079	238,421,940 DRGN *	$370,050	0.34%	5.39%	-27.27%
137	Gas	GAS	$18,994,239	$1.88	10,128,375 GAS *	$264,676	0.43%	5.85%	-23.85%
138	Kyber Network	KNC	$18,876,061	$0.1407	134,132,697 KNC *	$1,024,440	-0.26%	3.95%	-26.46%
139	Storj	STORJ	$18,741,450	$0.1380	135,787,439 STORJ *	$391,741	0.31%	7.67%	-24.84%
140	Bibox Token	BIX	$18,580,551	$0.1815	102,384,714 BIX *	$1,690,738	0.29%	4.01%	-16.90%
141	Syscoin	SYS	$18,525,327	$0.03402	544,564,156 SYS	$150,918	-0.04%	3.14%	-18.88%
142	SmartCash	SMART	$18,510,200	$0.01757	1,053,773,052 SMART	$332,631	0.16%	10.36%	-3.12%
143	Maximine Coin	MXM	$18,299,232	$0.01123	1,628,773,400 MXM *	$870,134	0.09%	-0.45%	5.84%
144	Substratum	SUB	$18,142,451	$0.04737	383,021,000 SUB *	$86,136	1.64%	4.41%	-7.70%
145	Bread	BRD	$17,925,864	$0.2020	88,733,978 BRD *	$43,387	-0.22%	1.59%	-17.10%
146	SALT	SALT	$17,896,771	$0.2206	81,145,586 SALT *	$1,274,267	0.61%	3.25%	-11.02%
147	Groestlcoin	GRS	$17,264,122	$0.2416	71,471,539 GRS	$388,499	1.09%	4.72%	-20.75%
148	GoChain	GO	$16,877,676	$0.02581	654,006,261 GO *	$1,115,439	-0.58%	2.18%	-26.10%
149	Ren	REN	$16,783,863	$0.02699	621,944,400 REN *	$4,954,324	0.59%	7.16%	43.68%
150	NULS	NULS	$16,724,355	$0.4181	40,000,000 NULS	$7,766,136	0.60%	6.23%	-19.08%
151	Dent	DENT	$16,666,378	$0.0009666	17,241,387,101 DENT *	$326,435	-0.20%	3.54%	-14.88%
152	Cortex	CTXC	$16,646,009	$0.1111	149,792,458 CTXC	$1,923,349	-0.52%	5.50%	-17.84%
153	Genesis Vision	GVT	$16,389,166	$3.70	4,426,883 GVT *	$470,331	0.14%	5.05%	-22.70%
154	Tokenomy	TEN	$15,982,674	$0.07991	200,000,000 TEN *	$350,485	0.20%	3.44%	-11.70%
155	Iconomi	ICN	$15,892,509	$0.1606	98,930,340 ICN *	$751	1.83%	10.78%	-12.88%
156	ETERNAL TOKEN	XET	$15,752,148	$0.2319	67,930,001 XET *	$92,879	0.21%	10.50%	-24.61%
157	Request	REQ	$15,656,457	$0.02146	729,658,688 REQ *	$89,624	-0.45%	3.67%	-17.19%
158	Gnosis	GNO	$15,585,136	$14.11	1,104,590 GNO *	$517,006	0.87%	1.08%	16.79%
159	iExec RLC	RLC	$15,278,161	$0.1908	80,070,793 RLC *	$174,835	-0.21%	7.15%	-17.00%
160	Credits	CS	$15,254,289	$0.1001	152,434,130 CS *	$1,530,261	2.33%	2.51%	-3.83%
161	Nexus	NXS	$15,176,072	$0.2542	59,707,886 NXS	$108,905	0.11%	3.96%	-10.95%
162	Particl	PART	$15,140,929	$1.88	8,069,480 PART *	$69,328	-3.11%	-2.95%	11.21%
163	PRIZM	PZM	$15,104,551	$0.2211	68,330,319 PZM *	$14,846	0.11%	0.75%	19.18%
164	PumaPay	PMA	$15,100,166	$0.0007241	20,854,856,631 PMA *	$1,240,341	-0.87%	0.91%	-26.53%
165	Unobtanium	UNO	$15,013,929	$75.21	199,638 UNO	$33,945	-1.17%	4.94%	21.08%
166	Energi	NRG	$14,941,561	$1.39	10,762,304 NRG	$10,169	0.23%	3.83%	19.70%
167	Cindicator	CND	$14,819,264	$0.01025	1,445,976,590 CND *	$105,149	1.02%	4.29%	-17.63%
168	Peercoin	PPC	$14,701,516	$0.5860	25,087,075 PPC	$205,506	-1.56%	2.75%	-20.54%
169	Odyssey	OCN	$14,664,222	$0.003087	4,750,000,000 OCN *	$1,308,257	-0.48%	0.40%	-18.61%
170	THEKEY	TKY	$14,645,529	$0.002894	5,060,038,287 TKY *	$181,911	-2.90%	-6.26%	-37.17%
171	Spectre.ai Dividend Token	SXDT	$14,459,707	$0.1762	82,073,519 SXDT *	$586	-14.42%	-23.25%	-30.03%
172	APIS	APIS	$14,449,176	$0.002965	4,873,324,621 APIS *	$2,582,913	0.25%	6.89%	-9.40%
173	Emercoin	EMC	$14,356,370	$0.3409	42,118,422 EMC	$70,587	0.87%	8.42%	-11.91%
174	Telcoin	TEL	$14,334,865	$0.0004107	34,904,417,575 TEL *	$20,546	-0.17%	3.03%	-11.10%
175	Quant	QNT	$14,328,343	$1.47	9,777,236 QNT *	$809,189	0.05%	-0.59%	12.90%
176	Mainframe	MFT	$14,232,052	$0.003212	4,430,771,118 MFT *	$883,696	-1.05%	8.08%	-21.22%
177	Optimal Shelf Availability Token	OSA	$14,149,791	$0.04442	318,565,452 OSA *	$1,080,674	-1.61%	2.28%	-1.85%
178	Neblio	NEBL	$13,640,765	$0.9873	13,815,738 NEBL *	$86,534	0.62%	5.40%	-9.44%
179	Storm	STORM	$13,574,538	$0.003004	4,518,781,114 STORM *	$500,960	-0.42%	3.89%	-27.11%
180	Aragon	ANT	$13,511,641	$0.4643	29,102,723 ANT *	$101,560	0.11%	3.00%	1.47%
181	RChain	RHOC	$13,268,069	$0.03550	373,789,868 RHOC *	$96,861	0.75%	3.07%	-19.06%
182	Ignis	IGNIS	$13,151,188	$0.01728	761,143,950 IGNIS *	$50,200	0.30%	3.37%	-20.23%
183	Neumark	NEU	$13,088,840	$0.2916	44,885,433 NEU *	$1,701	4.31%	3.50%	8.66%
184	Moeda Loyalty Points	MDA	$12,986,349	$0.6616	19,628,888 MDA *	$2,504,708	0.75%	4.03%	-27.17%
185	TokenPay	TPAY	$12,966,566	$0.8257	15,703,364 TPAY *	$229,441	0.32%	6.61%	-7.95%
186	Bezant	BZNT	$12,932,294	$0.02576	502,008,816 BZNT *	$974,353	-1.46%	7.44%	-21.35%
187	CRYPTO20	C20	$12,808,431	$0.3186	40,207,798 C20 *	$3,111	-0.97%	2.93%	-17.14%
188	Wagerr	WGR	$12,752,228	$0.06968	183,000,000 WGR *	$7,518	-0.93%	3.93%	-5.14%
189	Vitae	VITAE	$12,670,568	$1.20	10,526,146 VITAE	$8,908	0.84%	1.38%	-10.61%
190	Po.et	POE	$12,501,527	$0.005171	2,417,769,706 POE *	$247,076	0.52%	3.55%	-12.99%
191	Santiment Network Token	SAN	$12,486,616	$0.1993	62,660,371 SAN *	$332,896	-0.03%	0.80%	-22.12%
192	Pillar	PLR	$12,462,378	$0.04805	259,348,201 PLR *	$4,179	1.64%	19.05%	-23.21%
193	Vertcoin	VTC	$12,270,997	$0.2599	47,220,900 VTC	$188,730	3.23%	5.42%	-23.55%
194	OneRoot Network	RNT	$12,257,937	$0.04948	247,734,355 RNT *	$66,979	-1.26%	2.70%	-0.37%
195	Gifto	GTO	$12,240,501	$0.02302	531,819,169 GTO *	$3,412,840	0.56%	2.83%	-27.81%
196	DMarket	DMT	$12,212,503	$0.2432	50,216,064 DMT *	$1,093,770	1.90%	6.80%	-7.74%
197	Noah Coin	NOAH	$12,066,949	$0.0003692	32,687,957,978 NOAH *	$144,242	0.30%	2.74%	-24.16%
198	BnkToTheFuture	BFT	$11,989,688	$0.01903	629,989,999 BFT *	$49,022	0.21%	3.28%	-6.58%
199	Scry.info	DDD	$11,925,365	$0.02710	440,057,074 DDD *	$858,949	0.12%	3.47%	-4.98%
200	Everipedia	IQ	$11,863,695	$0.002633	4,506,302,133 IQ *	$108,229	1.37%	9.30%	-31.48%