CoinMarketCap and Binance have just announced an acquisition. š¤ Read the open letter from our founder and our CEO here.
Let the truth be told! š On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining š company, talks about his accidental discovery of crypto and role in educating China's mining movement. š Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! š Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, š we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Ć
Cryptocurrencies: Ā 5,296Markets: Ā 20,790Market Cap: Ā $188,625,969,25324h Vol: Ā $122,192,758,832BTC Dominance: Ā 65.2%
Market Cap: Ā $188,625,969,25324h Vol: Ā $122,192,758,832BTC Dominance: Ā 65.2%Cryptocurrencies: Ā 5,296Markets: Ā 20,790
Historical Snapshot - 09 December 2018
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $62,942,160,928 | $3,614.23 | 17,415,075 BTC | $4,947,372,847 | 0.20% | 4.28% | -12.19% | ||
2 | XRP | $12,825,284,624 | $0.313370 | 40,926,963,305 XRP * | $430,122,747 | 0.16% | 2.25% | -14.37% | ||
3 | ETH | $9,866,414,732 | $95.14 | 103,701,925 ETH | $1,875,567,180 | 0.13% | 3.61% | -17.84% | ||
4 | XLM | $2,382,715,091 | $0.124328 | 19,164,800,956 XLM * | $184,624,488 | 0.16% | 5.04% | -22.10% | ||
5 | BCH | $1,918,499,081 | $109.62 | 17,501,688 BCH | $120,406,818 | 0.20% | 5.99% | -35.89% | ||
6 | USDT | $1,885,200,219 | $1.02 | 1,856,421,736 USDT * | $3,210,392,369 | -0.04% | 0.07% | 1.82% | ||
7 | EOS | $1,841,702,984 | $2.03 | 906,245,118 EOS * | $813,391,106 | -0.18% | 11.04% | -29.54% | ||
8 | BSV | $1,702,607,764 | $97.42 | 17,477,861 BSV | $72,826,742 | -0.30% | -1.09% | -1.14% | ||
9 | LTC | $1,543,919,019 | $25.95 | 59,502,742 LTC | $471,979,152 | 0.35% | 4.53% | -22.52% | ||
10 | TRX | $902,611,068 | $0.013625 | 66,245,622,490 TRX | $58,390,962 | 0.16% | 1.48% | -7.88% | ||
11 | ADA | $821,695,910 | $0.031693 | 25,927,070,538 ADA | $16,588,924 | 0.12% | 3.72% | -23.45% | ||
12 | XMR | $794,173,848 | $47.75 | 16,633,056 XMR | $11,992,076 | 0.40% | 5.10% | -19.29% | ||
13 | MIOTA | $678,867,293 | $0.244238 | 2,779,530,283 MIOTA * | $7,602,925 | 0.31% | 4.86% | -17.13% | ||
14 | XEM | $668,936,747 | $0.074326 | 8,999,999,999 XEM * | $9,907,334 | 0.48% | 4.52% | -3.84% | ||
15 | DASH | $650,016,794 | $76.51 | 8,496,339 DASH | $156,384,716 | 0.90% | 11.43% | -17.08% | ||
16 | BNB | $635,567,539 | $4.86 | 130,799,315 BNB * | $17,862,646 | 0.13% | 3.23% | -7.30% | ||
17 | ETC | $426,107,667 | $4.00 | 106,643,958 ETC | $124,556,605 | 0.54% | 3.38% | -22.26% | ||
18 | NEO | $416,637,091 | $6.41 | 65,000,000 NEO * | $136,916,930 | 0.49% | 5.88% | -19.73% | ||
19 | ZEC | $330,811,401 | $61.09 | 5,415,306 ZEC | $154,260,599 | 0.53% | 6.33% | -22.69% | ||
20 | MKR | $250,776,056 | $344.36 | 728,228 MKR * | $383,213 | -1.37% | 1.08% | -12.52% | ||
21 | DOGE | $246,649,040 | $0.002102 | 117,334,647,913 DOGE | $16,961,970 | 0.01% | -0.66% | -5.80% | ||
22 | XTZ | $245,911,010 | $0.404799 | 607,489,041 XTZ * | $1,859,805 | 0.42% | 3.08% | -16.67% | ||
23 | VET | $225,711,914 | $0.004070 | 55,454,734,800 VET * | $6,597,735 | 0.43% | 4.47% | -16.74% | ||
24 | BTG | $217,903,487 | $12.53 | 17,388,024 BTG | $3,892,685 | 1.02% | 5.36% | -30.66% | ||
25 | TUSD | $209,267,485 | $1.02 | 205,244,588 TUSD * | $37,120,596 | -0.05% | -0.16% | 0.50% | ||
26 | OMG | $192,879,800 | $1.38 | 140,245,398 OMG * | $23,654,868 | -0.19% | 4.17% | -13.16% | ||
27 | USDC | $188,363,784 | $1.02 | 184,987,242 USDC * | $14,831,259 | -0.07% | -0.29% | 0.74% | ||
28 | ZRX | $184,757,163 | $0.334909 | 551,663,639 ZRX * | $7,935,249 | 0.54% | 4.21% | -16.67% | ||
29 | PAX | $176,367,943 | $1.02 | 173,674,695 PAX * | $65,237,815 | -0.02% | -0.07% | 0.34% | ||
30 | BAT | $170,103,703 | $0.143979 | 1,181,448,540 BAT * | $4,674,437 | 0.25% | 4.46% | -18.60% | ||
31 | WAVES | $169,571,865 | $1.70 | 100,000,000 WAVES * | $9,027,674 | 3.83% | 8.09% | 9.19% | ||
32 | ONT | $167,517,238 | $0.575431 | 291,115,881 ONT * | $10,297,700 | 0.18% | 3.60% | -29.75% | ||
33 | DCR | $157,602,599 | $17.60 | 8,953,930 DCR | $925,906 | 0.28% | 3.31% | -13.79% | ||
34 | QTUM | $148,033,781 | $1.66 | 89,095,868 QTUM * | $139,886,824 | -1.07% | 2.73% | -20.95% | ||
35 | LSK | $142,382,254 | $1.26 | 112,886,191 LSK * | $2,873,035 | -0.44% | 4.07% | -13.32% | ||
36 | FCT | $118,582,336 | $13.56 | 8,745,102 FCT * | $1,596,998 | -0.88% | -3.86% | 19.46% | ||
37 | NANO | $118,124,558 | $0.886500 | 133,248,289 NANO * | $1,369,771 | 0.19% | 2.84% | -14.60% | ||
38 | BCD | $114,974,065 | $0.747765 | 153,756,875 BCD | $1,132,689 | 0.70% | 4.41% | -25.74% | ||
39 | BCN | $114,687,070 | $0.000623 | 184,066,828,814 BCN | $140,964 | -0.45% | 4.45% | -25.22% | ||
40 | ZIL | $114,332,027 | $0.014188 | 8,058,407,704 ZIL | $4,375,332 | -0.19% | 4.18% | -19.45% | ||
41 | DGB | $111,594,436 | $0.010000 | 11,159,232,366 DGB | $973,301 | -0.36% | 2.38% | -23.85% | ||
42 | ICX | $106,033,489 | $0.223980 | 473,406,688 ICX * | $4,105,766 | 0.94% | 5.66% | -17.62% | ||
43 | AOA | $103,714,802 | $0.015853 | 6,542,330,148 AOA * | $459,306 | 1.19% | 5.19% | -10.78% | ||
44 | BTS | $102,700,403 | $0.038351 | 2,677,880,000 BTS * | $3,991,418 | 0.10% | 3.80% | -22.15% | ||
45 | AE | $99,931,748 | $0.428854 | 233,020,472 AE | $7,122,841 | -0.52% | 10.13% | -22.59% | ||
46 | SC | $99,721,795 | $0.002600 | 38,347,396,425 SC | $789,993 | 0.92% | 6.84% | -14.06% | ||
47 | XVG | $95,629,749 | $0.006303 | 15,172,086,051 XVG | $1,141,578 | -0.51% | 4.39% | -18.72% | ||
48 | NPXS | $86,754,644 | $0.000562 | 154,456,842,351 NPXS * | $888,994 | 2.03% | 1.59% | -15.21% | ||
49 | GUSD | $86,716,736 | $1.03 | 84,508,353 GUSD * | $2,290,544 | 0.04% | 0.49% | 1.08% | ||
50 | LINK | $83,926,770 | $0.239791 | 350,000,000 LINK * | $1,430,497 | 0.82% | 4.57% | -24.57% | ||
51 | STEEM | $78,549,357 | $0.260076 | 302,025,171 STEEM * | $281,925 | 0.10% | 5.08% | -24.83% | ||
52 | QASH | $74,723,642 | $0.213496 | 350,000,000 QASH * | $420,330 | 2.61% | 2.04% | -2.07% | ||
53 | BTM | $73,663,546 | $0.073480 | 1,002,499,275 BTM | $2,492,759 | -0.26% | 6.91% | -26.68% | ||
54 | MAID | $71,742,748 | $0.158529 | 452,552,412 MAID * | $395,731 | 0.18% | 13.67% | 1.82% | ||
55 | REP | $70,996,890 | $6.45 | 11,000,000 REP * | $534,773 | 0.33% | 3.25% | -23.09% | ||
56 | PPT | $68,811,640 | $1.29 | 53,252,246 PPT * | $561,660 | 0.09% | -0.38% | -25.99% | ||
57 | KMD | $68,513,899 | $0.617659 | 110,925,137 KMD | $978,560 | 0.34% | 6.42% | -15.88% | ||
58 | STRAT | $68,495,115 | $0.690993 | 99,125,606 STRAT * | $281,938 | 0.74% | 7.62% | -14.07% | ||
59 | R | $67,056,720 | $0.138418 | 484,450,000 R * | $2,528,532 | 2.14% | 2.92% | -7.25% | ||
60 | GNT | $65,809,927 | $0.068563 | 959,842,000 GNT * | $1,080,011 | -0.36% | 3.56% | -24.87% | ||
61 | HOT | $64,482,506 | $0.000484 | 133,214,575,156 HOT * | $1,024,987 | 0.56% | 3.84% | -8.85% | ||
62 | MANA | $64,184,822 | $0.061120 | 1,050,141,509 MANA * | $8,979,963 | -2.52% | 4.16% | -4.06% | ||
63 | ETN | $60,755,711 | $0.007145 | 8,502,698,448 ETN | $346,246 | 0.17% | 10.73% | -15.84% | ||
64 | CNX | $59,491,809 | $1.07 | 55,586,174 CNX | $5,709,879 | 0.08% | 4.43% | -13.94% | ||
65 | WAXP | $56,469,020 | $0.060341 | 935,838,056 WAXP * | $164,413 | 0.65% | 7.93% | -9.31% | ||
66 | SAI | $56,401,593 | $1.03 | 54,765,819 SAI * | $4,206,208 | 0.54% | 0.67% | 3.33% | ||
67 | HT | $56,114,354 | $1.12 | 50,000,200 HT * | $13,057,210 | -0.31% | 0.60% | -8.03% | ||
68 | SNT | $54,389,064 | $0.015672 | 3,470,483,788 SNT * | $1,538,576 | -0.33% | 4.18% | -21.43% | ||
69 | ARDR | $52,540,299 | $0.052593 | 998,999,495 ARDR * | $297,375 | 0.44% | 0.55% | -15.99% | ||
70 | MGO | $50,837,687 | $0.508384 | 99,998,615 MGO * | $14,307,077 | -0.19% | 3.33% | -7.83% | ||
71 | DEX | $50,623,832 | $0.264296 | 191,542,291 DEX * | $34,800 | 15.69% | 112.80% | -13.92% | ||
72 | IOST | $50,351,937 | $0.004195 | 12,003,807,131 IOST * | $2,617,906 | 0.06% | 3.10% | -15.84% | ||
73 | KCS | $47,212,702 | $0.523782 | 90,138,154 KCS * | $98,645 | 0.13% | 3.20% | -13.95% | ||
74 | ODE | $46,339,558 | $0.212564 | 218,002,386 ODE * | $877,271 | 0.65% | 6.64% | -6.16% | ||
75 | LKY | $43,307,331 | $0.866147 | 50,000,000 LKY * | $126,676 | 0.13% | 21.76% | 21.13% | ||
76 | NEXO | $43,298,064 | $0.077318 | 560,000,011 NEXO * | $1,698,932 | 1.01% | 3.51% | -27.01% | ||
77 | INB | $42,822,625 | $0.258098 | 165,915,913 INB * | $1,921,559 | -0.05% | 2.43% | -10.42% | ||
78 | MOAC | $40,583,928 | $0.649724 | 62,463,334 MOAC * | $13,977 | -2.50% | -1.37% | -13.89% | ||
79 | BTCP | $40,348,131 | $1.97 | 20,524,490 BTCP | $86,440 | -0.15% | 8.63% | -11.70% | ||
80 | WTC | $38,822,424 | $0.962043 | 40,354,159 WTC * | $3,986,287 | 0.12% | 3.76% | -21.29% | ||
81 | ELA | $37,452,742 | $2.63 | 14,266,751 ELA | $1,500,973 | -0.12% | 2.31% | -15.24% | ||
82 | WAN | $36,890,232 | $0.347521 | 106,152,493 WAN * | $1,366,121 | -0.07% | 2.48% | -19.19% | ||
83 | ETP | $36,564,317 | $0.674709 | 54,192,697 ETP | $2,091,366 | -2.35% | -5.57% | -30.22% | ||
84 | ELF | $36,358,138 | $0.129850 | 280,000,000 ELF * | $7,243,608 | 4.12% | 19.99% | -5.94% | ||
85 | RVN | $36,139,809 | $0.014914 | 2,423,175,000 RVN | $4,236,731 | 1.61% | 9.55% | -20.93% | ||
86 | ARK | $36,037,243 | $0.337067 | 106,914,338 ARK * | $125,206 | 0.41% | 3.72% | -17.76% | ||
87 | RDD | $35,848,258 | $0.001244 | 28,808,713,174 RDD * | $84,351 | 0.64% | 5.97% | -17.75% | ||
88 | QKC | $35,273,292 | $0.044001 | 801,649,919 QKC * | $2,798,927 | 2.46% | 4.24% | -2.75% | ||
89 | EURS | $35,219,950 | $1.16 | 30,379,207 EURS * | $129,478 | 0.22% | 1.42% | 3.78% | ||
90 | AION | $35,178,003 | $0.132600 | 265,294,161 AION | $1,136,615 | -0.10% | 3.40% | -16.82% | ||
91 | PIVX | $34,959,825 | $0.615694 | 56,781,166 PIVX * | $131,383 | 0.31% | 3.21% | -17.61% | ||
92 | POLY | $34,800,310 | $0.121345 | 286,787,107 POLY * | $3,749,224 | 0.86% | 2.44% | -12.85% | ||
93 | BNT | $34,036,107 | $0.556812 | 61,126,742 BNT * | $1,018,328 | -0.36% | 3.64% | -19.40% | ||
94 | THETA | $33,990,595 | $0.048111 | 706,502,689 THETA * | $899,051 | 0.74% | 3.47% | -27.49% | ||
95 | MONA | $32,066,311 | $0.499137 | 64,243,500 MONA | $714,750 | -0.65% | -1.26% | -25.69% | ||
96 | GXC | $31,726,425 | $0.528774 | 60,000,000 GXC * | $13,658,676 | 0.44% | 1.31% | -27.63% | ||
97 | MITH | $31,675,468 | $0.073909 | 428,576,301 MITH * | $4,408,607 | -0.41% | 3.65% | -41.02% | ||
98 | MCO | $31,474,795 | $1.99 | 15,793,831 MCO * | $5,400,043 | -0.13% | 2.48% | -19.77% | ||
99 | XZC | $31,414,661 | $5.46 | 5,757,841 XZC | $428,685 | 1.38% | 5.23% | -20.37% | ||
100 | XIN | $30,104,015 | $67.69 | 444,730 XIN * | $2,801 | 0.35% | 12.36% | -14.06% | ||
101 | NXT | $30,072,510 | $0.030103 | 998,999,942 NXT * | $476,053 | 0.62% | 7.52% | -15.15% | ||
102 | DGD | $29,563,996 | $14.78 | 2,000,000 DGD * | $157,369 | 0.43% | 4.34% | -19.36% | ||
103 | LRC | $29,349,640 | $0.037199 | 788,984,491 LRC * | $366,536 | 0.55% | 3.46% | -17.27% | ||
104 | LOOM | $29,322,115 | $0.048403 | 605,794,373 LOOM * | $667,518 | -0.85% | 3.62% | -12.90% | ||
105 | EDR | $29,276,128 | $0.042688 | 685,812,177 EDR * | $954,050 | 1.99% | 15.25% | 6.20% | ||
106 | POWR | $28,618,580 | $0.073124 | 391,370,980 POWR * | $897,486 | 0.50% | 5.27% | -17.72% | ||
107 | PAY | $28,130,706 | $0.257259 | 109,347,861 PAY * | $271,871 | -0.19% | 5.29% | -10.46% | ||
108 | HC | $27,937,632 | $0.641805 | 43,529,781 HC | $52,009,015 | -0.19% | 4.17% | -29.75% | ||
109 | VERI | $27,912,403 | $13.71 | 2,036,645 VERI * | $1,551,698 | 3.61% | 7.77% | -19.32% | ||
110 | CENNZ | $27,825,064 | $0.034721 | 801,382,336 CENNZ * | $14,762 | 0.26% | 1.57% | -44.42% | ||
111 | DGTX | $27,627,209 | $0.037781 | 731,250,000 DGTX * | $320,955 | 0.73% | 13.69% | -18.72% | ||
112 | XYO | $27,433,258 | $0.004949 | 5,543,157,527 XYO * | $44,796 | -1.00% | 3.97% | 41.85% | ||
113 | NAS | $27,167,112 | $0.597079 | 45,500,000 NAS * | $5,868,744 | -0.09% | 1.53% | -21.80% | ||
114 | XPX | $26,829,439 | $0.004400 | 6,097,456,550 XPX * | $1,710,270 | -1.36% | 7.96% | -12.09% | ||
115 | ZEN | $26,807,220 | $5.03 | 5,333,500 ZEN | $500,667 | 0.37% | 1.42% | -24.85% | ||
116 | NSD | $25,788,781 | $1.37 | 18,851,591 NSD | $82,529 | -0.46% | 5.55% | -10.30% | ||
117 | DCN | $25,767,665 | $0.000079 | 326,822,211,298 DCN * | $11,445 | -0.61% | 7.93% | -25.45% | ||
118 | CREDO | $25,053,583 | $0.045561 | 549,891,703 CREDO * | $2,768 | 0.15% | 54.49% | 11.76% | ||
119 | SRN | $24,441,297 | $0.049696 | 491,820,906 SRN * | $882,716 | 0.36% | 2.38% | -38.05% | ||
120 | FUN | $24,398,851 | $0.004382 | 5,568,585,589 FUN * | $893,589 | -0.06% | 8.12% | -14.42% | ||
121 | WICC | $24,261,633 | $0.115532 | 210,000,000 WICC * | $599,386 | -0.42% | -2.17% | -4.20% | ||
122 | SLT | $23,483,926 | $4.60 | 5,100,896 SLT * | $1,023,657 | 0.21% | 3.60% | -23.52% | ||
123 | DROP | $23,418,424 | $0.001067 | 21,945,562,555 DROP * | $468,055 | -0.35% | 1.12% | -20.57% | ||
124 | BOS | $23,147,973 | $0.050670 | 456,838,751 BOS * | $29,786 | -0.84% | -1.20% | -24.13% | ||
125 | KIN | $22,629,516 | $0.000030 | 756,097,560,976 KIN * | $319,733 | 0.15% | 9.76% | -1.07% | ||
126 | GBC | $22,296,607 | $0.210408 | 105,968,611 GBC * | $1,128 | 0.19% | -20.32% | -15.35% | ||
127 | CMT | $22,201,494 | $0.027752 | 800,000,000 CMT * | $847,349 | 0.57% | 4.32% | -37.26% | ||
128 | GBYTE | $21,922,343 | $32.29 | 679,008 GBYTE * | $30,281 | 3.72% | 15.10% | 6.88% | ||
129 | AGI | $21,859,517 | $0.040505 | 539,673,260 AGI * | $210,144 | 0.15% | 5.39% | -10.36% | ||
130 | BHP | $21,068,722 | $0.624319 | 33,746,752 BHP * | $5,413,659 | 0.12% | 1.60% | -13.68% | ||
131 | ENJ | $20,895,017 | $0.027452 | 761,158,535 ENJ * | $1,235,731 | 0.04% | 2.06% | -4.78% | ||
132 | EDO | $20,502,911 | $0.700680 | 29,261,461 EDO * | $203,017 | 0.09% | 9.44% | -10.18% | ||
133 | ENG | $20,098,330 | $0.268564 | 74,836,171 ENG * | $227,826 | 0.26% | 3.44% | -18.62% | ||
134 | FSN | $20,003,444 | $0.673408 | 29,704,811 FSN * | $543,188 | 2.78% | 4.03% | 0.74% | ||
135 | CVC | $19,866,467 | $0.057970 | 342,699,967 CVC * | $736,486 | 0.25% | 3.83% | -14.71% | ||
136 | DRGN | $19,262,031 | $0.080790 | 238,421,940 DRGN * | $370,050 | 0.34% | 5.39% | -27.27% | ||
137 | GAS | $18,994,239 | $1.88 | 10,128,375 GAS * | $264,676 | 0.43% | 5.85% | -23.85% | ||
138 | KNC | $18,876,061 | $0.140727 | 134,132,697 KNC * | $1,024,440 | -0.26% | 3.95% | -26.46% | ||
139 | STORJ | $18,741,450 | $0.138021 | 135,787,439 STORJ * | $391,741 | 0.31% | 7.67% | -24.84% | ||
140 | BIX | $18,580,551 | $0.181478 | 102,384,714 BIX * | $1,690,738 | 0.29% | 4.01% | -16.90% | ||
141 | SYS | $18,525,327 | $0.034019 | 544,564,156 SYS | $150,918 | -0.04% | 3.14% | -18.88% | ||
142 | SMART | $18,510,200 | $0.017566 | 1,053,773,052 SMART | $332,631 | 0.16% | 10.36% | -3.12% | ||
143 | MXM | $18,299,232 | $0.011235 | 1,628,773,400 MXM * | $870,134 | 0.09% | -0.45% | 5.84% | ||
144 | SUB | $18,142,451 | $0.047367 | 383,021,000 SUB * | $86,136 | 1.64% | 4.41% | -7.70% | ||
145 | BRD | $17,925,864 | $0.202018 | 88,733,978 BRD * | $43,387 | -0.22% | 1.59% | -17.10% | ||
146 | SALT | $17,896,771 | $0.220551 | 81,145,586 SALT * | $1,274,267 | 0.61% | 3.25% | -11.02% | ||
147 | GRS | $17,264,122 | $0.241552 | 71,471,539 GRS | $388,499 | 1.09% | 4.72% | -20.75% | ||
148 | GO | $16,877,676 | $0.025807 | 654,006,261 GO * | $1,115,439 | -0.58% | 2.18% | -26.10% | ||
149 | REN | $16,783,863 | $0.026986 | 621,944,400 REN * | $4,954,324 | 0.59% | 7.16% | 43.68% | ||
150 | NULS | $16,724,355 | $0.418109 | 40,000,000 NULS | $7,766,136 | 0.60% | 6.23% | -19.08% | ||
151 | DENT | $16,666,378 | $0.000967 | 17,241,387,101 DENT * | $326,435 | -0.20% | 3.54% | -14.88% | ||
152 | CTXC | $16,646,009 | $0.111127 | 149,792,458 CTXC | $1,923,349 | -0.52% | 5.50% | -17.84% | ||
153 | GVT | $16,389,166 | $3.70 | 4,426,883 GVT * | $470,331 | 0.14% | 5.05% | -22.70% | ||
154 | TEN | $15,982,674 | $0.079913 | 200,000,000 TEN * | $350,485 | 0.20% | 3.44% | -11.70% | ||
155 | ICN | $15,892,509 | $0.160643 | 98,930,340 ICN * | $751 | 1.83% | 10.78% | -12.88% | ||
156 | XET | $15,752,148 | $0.231888 | 67,930,001 XET * | $92,879 | 0.21% | 10.50% | -24.61% | ||
157 | REQ | $15,656,457 | $0.021457 | 729,658,688 REQ * | $89,624 | -0.45% | 3.67% | -17.19% | ||
158 | GNO | $15,585,136 | $14.11 | 1,104,590 GNO * | $517,006 | 0.87% | 1.08% | 16.79% | ||
159 | RLC | $15,278,161 | $0.190808 | 80,070,793 RLC * | $174,835 | -0.21% | 7.15% | -17.00% | ||
160 | CS | $15,254,289 | $0.100071 | 152,434,130 CS * | $1,530,261 | 2.33% | 2.51% | -3.83% | ||
161 | NXS | $15,176,072 | $0.254172 | 59,707,886 NXS | $108,905 | 0.11% | 3.96% | -10.95% | ||
162 | PART | $15,140,929 | $1.88 | 8,069,480 PART * | $69,328 | -3.11% | -2.95% | 11.21% | ||
163 | PZM | $15,104,551 | $0.221052 | 68,330,319 PZM * | $14,846 | 0.11% | 0.75% | 19.18% | ||
164 | PMA | $15,100,166 | $0.000724 | 20,854,856,631 PMA * | $1,240,341 | -0.87% | 0.91% | -26.53% | ||
165 | UNO | $15,013,929 | $75.21 | 199,638 UNO | $33,945 | -1.17% | 4.94% | 21.08% | ||
166 | NRG | $14,941,561 | $1.39 | 10,762,304 NRG | $10,169 | 0.23% | 3.83% | 19.70% | ||
167 | CND | $14,819,264 | $0.010249 | 1,445,976,590 CND * | $105,149 | 1.02% | 4.29% | -17.63% | ||
168 | PPC | $14,701,516 | $0.586020 | 25,087,075 PPC | $205,506 | -1.56% | 2.75% | -20.54% | ||
169 | OCN | $14,664,222 | $0.003087 | 4,750,000,000 OCN * | $1,308,257 | -0.48% | 0.40% | -18.61% | ||
170 | TKY | $14,645,529 | $0.002894 | 5,060,038,287 TKY * | $181,911 | -2.90% | -6.26% | -37.17% | ||
171 | SXDT | $14,459,707 | $0.176180 | 82,073,519 SXDT * | $586 | -14.42% | -23.25% | -30.03% | ||
172 | APIS | $14,449,176 | $0.002965 | 4,873,324,621 APIS * | $2,582,913 | 0.25% | 6.89% | -9.40% | ||
173 | EMC | $14,356,370 | $0.340857 | 42,118,422 EMC | $70,587 | 0.87% | 8.42% | -11.91% | ||
174 | TEL | $14,334,865 | $0.000411 | 34,904,417,575 TEL * | $20,546 | -0.17% | 3.03% | -11.10% | ||
175 | QNT | $14,328,343 | $1.47 | 9,777,236 QNT * | $809,189 | 0.05% | -0.59% | 12.90% | ||
176 | MFT | $14,232,052 | $0.003212 | 4,430,771,118 MFT * | $883,696 | -1.05% | 8.08% | -21.22% | ||
177 | OSA | $14,149,791 | $0.044417 | 318,565,452 OSA * | $1,080,674 | -1.61% | 2.28% | -1.85% | ||
178 | NEBL | $13,640,765 | $0.987335 | 13,815,738 NEBL * | $86,534 | 0.62% | 5.40% | -9.44% | ||
179 | STORM | $13,574,538 | $0.003004 | 4,518,781,114 STORM * | $500,960 | -0.42% | 3.89% | -27.11% | ||
180 | ANT | $13,511,641 | $0.464274 | 29,102,723 ANT * | $101,560 | 0.11% | 3.00% | 1.47% | ||
181 | RHOC | $13,268,069 | $0.035496 | 373,789,868 RHOC * | $96,861 | 0.75% | 3.07% | -19.06% | ||
182 | IGNIS | $13,151,188 | $0.017278 | 761,143,950 IGNIS * | $50,200 | 0.30% | 3.37% | -20.23% | ||
183 | NEU | $13,088,840 | $0.291606 | 44,885,433 NEU * | $1,701 | 4.31% | 3.50% | 8.66% | ||
184 | MDA | $12,986,349 | $0.661594 | 19,628,888 MDA * | $2,504,708 | 0.75% | 4.03% | -27.17% | ||
185 | TPAY | $12,966,566 | $0.825719 | 15,703,364 TPAY * | $229,441 | 0.32% | 6.61% | -7.95% | ||
186 | BZNT | $12,932,294 | $0.025761 | 502,008,816 BZNT * | $974,353 | -1.46% | 7.44% | -21.35% | ||
187 | C20 | $12,808,431 | $0.318556 | 40,207,798 C20 * | $3,111 | -0.97% | 2.93% | -17.14% | ||
188 | WGR | $12,752,228 | $0.069684 | 183,000,000 WGR * | $7,518 | -0.93% | 3.93% | -5.14% | ||
189 | VITAE | $12,670,568 | $1.20 | 10,526,146 VITAE | $8,908 | 0.84% | 1.38% | -10.61% | ||
190 | POE | $12,501,527 | $0.005171 | 2,417,769,706 POE * | $247,076 | 0.52% | 3.55% | -12.99% | ||
191 | SAN | $12,486,616 | $0.199275 | 62,660,371 SAN * | $332,896 | -0.03% | 0.80% | -22.12% | ||
192 | PLR | $12,462,378 | $0.048053 | 259,348,201 PLR * | $4,179 | 1.64% | 19.05% | -23.21% | ||
193 | VTC | $12,270,997 | $0.259864 | 47,220,900 VTC | $188,730 | 3.23% | 5.42% | -23.55% | ||
194 | RNT | $12,257,937 | $0.049480 | 247,734,355 RNT * | $66,979 | -1.26% | 2.70% | -0.37% | ||
195 | GTO | $12,240,501 | $0.023016 | 531,819,169 GTO * | $3,412,840 | 0.56% | 2.83% | -27.81% | ||
196 | DMT | $12,212,503 | $0.243199 | 50,216,064 DMT * | $1,093,770 | 1.90% | 6.80% | -7.74% | ||
197 | NOAH | $12,066,949 | $0.000369 | 32,687,957,978 NOAH * | $144,242 | 0.30% | 2.74% | -24.16% | ||
198 | BFT | $11,989,688 | $0.019032 | 629,989,999 BFT * | $49,022 | 0.21% | 3.28% | -6.58% | ||
199 | DDD | $11,925,365 | $0.027100 | 440,057,074 DDD * | $858,949 | 0.12% | 3.47% | -4.98% | ||
200 | IQ | $11,863,695 | $0.002633 | 4,506,302,133 IQ * | $108,229 | 1.37% | 9.30% | -31.48% |
