Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Historical Snapshot - December 09, 2018

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $62,942,160,928 $3614.23 17,415,075 $4,947,372,847 0.20% 4.28% -12.19%
2 XRP XRP
XRP
XRP $12,825,284,624 $0.313370 40,926,963,305 * $430,122,747 0.16% 2.25% -14.37%
3 Ethereum ETH
Ethereum
ETH $9,866,414,732 $95.14 103,701,925 $1,875,567,180 0.13% 3.61% -17.84%
4 Stellar XLM
Stellar
XLM $2,382,715,091 $0.124328 19,164,800,956 * $184,624,488 0.16% 5.04% -22.10%
5 Bitcoin Cash BCH
Bitcoin Cash
BCH $1,918,499,081 $109.62 17,501,688 $120,406,818 0.20% 5.99% -35.89%
6 Tether USDT
Tether
USDT $1,885,200,219 $1.02 1,856,421,736 * $3,210,392,369 -0.04% 0.07% 1.82%
7 EOS EOS
EOS
EOS $1,841,702,984 $2.03 906,245,118 * $813,391,106 -0.18% 11.04% -29.54%
8 Bitcoin SV BSV
Bitcoin SV
BSV $1,702,607,764 $97.42 17,477,861 $72,826,742 -0.30% -1.09% -1.14%
9 Litecoin LTC
Litecoin
LTC $1,543,919,019 $25.95 59,502,742 $471,979,152 0.35% 4.53% -22.52%
10 TRON TRX
TRON
TRX $902,611,068 $0.013625 66,245,622,490 $58,390,962 0.16% 1.48% -7.88%
11 Cardano ADA
Cardano
ADA $821,695,910 $0.031693 25,927,070,538 $16,588,924 0.12% 3.72% -23.45%
12 Monero XMR
Monero
XMR $794,173,848 $47.75 16,633,056 $11,992,076 0.40% 5.10% -19.29%
13 IOTA MIOTA
IOTA
MIOTA $678,867,293 $0.244238 2,779,530,283 * $7,602,925 0.31% 4.86% -17.13%
14 NEM XEM
NEM
XEM $668,936,747 $0.074326 8,999,999,999 * $9,907,334 0.48% 4.52% -3.84%
15 Dash DASH
Dash
DASH $650,016,794 $76.51 8,496,339 $156,384,716 0.90% 11.43% -17.08%
16 Binance Coin BNB
Binance Coin
BNB $635,567,539 $4.86 130,799,315 * $17,862,646 0.13% 3.23% -7.30%
17 Ethereum Classic ETC
Ethereum Classic
ETC $426,107,667 $4.00 106,643,958 $124,556,605 0.54% 3.38% -22.26%
18 NEO NEO
NEO
NEO $416,637,091 $6.41 65,000,000 * $136,916,930 0.49% 5.88% -19.73%
19 Zcash ZEC
Zcash
ZEC $330,811,401 $61.09 5,415,306 $154,260,599 0.53% 6.33% -22.69%
20 Maker MKR
Maker
MKR $250,776,056 $344.36 728,228 * $383,213 -1.37% 1.08% -12.52%
21 Dogecoin DOGE
Dogecoin
DOGE $246,649,040 $0.002102 117,334,647,913 $16,961,970 0.01% -0.66% -5.80%
22 Tezos XTZ
Tezos
XTZ $245,911,010 $0.404799 607,489,041 * $1,859,805 0.42% 3.08% -16.67%
23 VeChain VET
VeChain
VET $225,711,914 $0.004070 55,454,734,800 * $6,597,735 0.43% 4.47% -16.74%
24 Bitcoin Gold BTG
Bitcoin Gold
BTG $217,903,487 $12.53 17,388,024 $3,892,685 1.02% 5.36% -30.66%
25 TrueUSD TUSD
TrueUSD
TUSD $209,267,485 $1.02 205,244,588 * $37,120,596 -0.05% -0.16% 0.50%
26 OmiseGO OMG
OmiseGO
OMG $192,879,800 $1.38 140,245,398 * $23,654,868 -0.19% 4.17% -13.16%
27 USD Coin USDC
USD Coin
USDC $188,363,784 $1.02 184,987,242 * $14,831,259 -0.07% -0.29% 0.74%
28 0x ZRX
0x
ZRX $184,757,163 $0.334909 551,663,639 * $7,935,249 0.54% 4.21% -16.67%
29 Paxos Standard Token PAX
Paxos Standar...
PAX $176,367,943 $1.02 173,674,695 * $65,237,815 -0.02% -0.07% 0.34%
30 Basic Attention Token BAT
Basic Attenti...
BAT $170,103,703 $0.143979 1,181,448,540 * $4,674,437 0.25% 4.46% -18.60%
31 Waves WAVES
Waves
WAVES $169,571,865 $1.70 100,000,000 * $9,027,674 3.83% 8.09% 9.19%
32 Ontology ONT
Ontology
ONT $167,517,238 $0.575431 291,115,881 * $10,297,700 0.18% 3.60% -29.75%
33 Decred DCR
Decred
DCR $157,602,599 $17.60 8,953,930 $925,906 0.28% 3.31% -13.79%
34 Qtum QTUM
Qtum
QTUM $148,033,781 $1.66 89,095,868 * $139,886,824 -1.07% 2.73% -20.95%
35 Lisk LSK
Lisk
LSK $142,382,254 $1.26 112,886,191 * $2,873,035 -0.44% 4.07% -13.32%
36 Factom FCT
Factom
FCT $118,582,336 $13.56 8,745,102 * $1,596,998 -0.88% -3.86% 19.46%
37 Nano NANO
Nano
NANO $118,124,558 $0.886500 133,248,289 * $1,369,771 0.19% 2.84% -14.60%
38 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $114,974,065 $0.747765 153,756,875 $1,132,689 0.70% 4.41% -25.73%
39 Bytecoin BCN
Bytecoin
BCN $114,687,070 $0.000623 184,066,828,814 $140,964 -0.45% 4.45% -25.22%
40 Zilliqa ZIL
Zilliqa
ZIL $114,332,027 $0.014188 8,058,407,704 $4,375,332 -0.19% 4.18% -19.45%
41 DigiByte DGB
DigiByte
DGB $111,594,436 $0.010000 11,159,232,366 $973,301 -0.36% 2.38% -23.85%
42 ICON ICX
ICON
ICX $106,033,489 $0.223980 473,406,688 * $4,105,766 0.94% 5.66% -17.62%
43 Aurora AOA
Aurora
AOA $103,714,802 $0.015853 6,542,330,148 * $459,306 1.19% 5.19% -10.78%
44 BitShares BTS
BitShares
BTS $102,700,403 $0.038351 2,677,880,000 * $3,991,418 0.10% 3.80% -22.15%
45 Aeternity AE
Aeternity
AE $99,931,748 $0.428854 233,020,472 $7,122,841 -0.52% 10.13% -22.59%
46 Siacoin SC
Siacoin
SC $99,721,795 $0.002600 38,347,396,425 $789,993 0.92% 6.84% -14.06%
47 Verge XVG
Verge
XVG $95,629,749 $0.006303 15,172,086,051 $1,141,578 -0.51% 4.39% -18.72%
48 Pundi X NPXS
Pundi X
NPXS $86,754,644 $0.000562 154,456,842,351 * $888,994 2.03% 1.59% -15.21%
49 Gemini Dollar GUSD
Gemini Dollar
GUSD $86,716,736 $1.03 84,508,353 * $2,290,544 0.04% 0.49% 1.08%
51 Steem STEEM
Steem
STEEM $78,549,357 $0.260076 302,025,171 * $281,925 0.10% 5.08% -24.83%
52 QASH QASH
QASH
QASH $74,723,642 $0.213496 350,000,000 * $420,330 2.61% 2.04% -2.07%
53 Bytom BTM
Bytom
BTM $73,663,546 $0.073480 1,002,499,275 $2,492,759 -0.26% 6.91% -26.68%
54 MaidSafeCoin MAID
MaidSafeCoin
MAID $71,742,748 $0.158529 452,552,412 * $395,731 0.18% 13.67% 1.82%
55 Augur REP
Augur
REP $70,996,890 $6.45 11,000,000 * $534,773 0.33% 3.25% -23.09%
56 Populous PPT
Populous
PPT $68,811,640 $1.29 53,252,246 * $561,660 0.09% -0.38% -25.99%
57 Komodo KMD
Komodo
KMD $68,513,899 $0.617659 110,925,137 $978,560 0.34% 6.42% -15.88%
58 Stratis STRAT
Stratis
STRAT $68,495,115 $0.690993 99,125,606 * $281,938 0.74% 7.62% -14.07%
59 Revain R
Revain
R $67,056,720 $0.138418 484,450,000 * $2,528,532 2.14% 2.92% -7.25%
60 Golem GNT
Golem
GNT $65,809,927 $0.068563 959,842,000 * $1,080,011 -0.36% 3.56% -24.87%
61 Holo HOT
Holo
HOT $64,482,506 $0.000484 133,214,575,156 * $1,024,987 0.56% 3.84% -8.85%
62 Decentraland MANA
Decentraland
MANA $64,184,822 $0.061120 1,050,141,509 * $8,979,963 -2.52% 4.16% -4.06%
63 Electroneum ETN
Electroneum
ETN $60,755,711 $0.007145 8,502,698,448 $346,246 0.17% 10.73% -15.84%
64 Cryptonex CNX
Cryptonex
CNX $59,491,809 $1.07 55,586,174 $5,709,879 0.08% 4.43% -13.94%
65 WAX WAX
WAX
WAX $56,469,020 $0.060341 935,838,056 * $164,413 0.65% 7.93% -9.31%
66 Dai DAI
Dai
DAI $56,401,593 $1.03 54,765,819 * $4,206,208 0.54% 0.67% 3.33%
67 Huobi Token HT
Huobi Token
HT $56,114,354 $1.12 50,000,200 * $13,057,210 -0.31% 0.60% -8.03%
68 Status SNT
Status
SNT $54,389,064 $0.015672 3,470,483,788 * $1,538,576 -0.33% 4.18% -21.43%
69 Ardor ARDR
Ardor
ARDR $52,540,299 $0.052593 998,999,495 * $297,375 0.44% 0.55% -15.99%
70 MobileGo MGO
MobileGo
MGO $50,837,687 $0.508384 99,998,615 * $14,307,077 -0.19% 3.33% -7.83%
71 DEX DEX
DEX
DEX $50,623,832 $0.264296 191,542,291 * $34,800 15.69% 112.80% -13.92%
72 IOST IOST
IOST
IOST $50,351,937 $0.004195 12,003,807,131 * $2,617,906 0.06% 3.10% -15.84%
73 KuCoin Shares KCS
KuCoin Shares
KCS $47,212,702 $0.523782 90,138,154 * $98,645 0.13% 3.20% -13.95%
74 ODEM ODE
ODEM
ODE $46,339,558 $0.212564 218,002,386 * $877,271 0.65% 6.64% -6.16%
75 Linkey LKY
Linkey
LKY $43,307,331 $0.866147 50,000,000 * $126,676 0.13% 21.75% 21.13%
76 Nexo NEXO
Nexo
NEXO $43,298,064 $0.077318 560,000,011 * $1,698,932 1.01% 3.51% -27.01%
77 Insight Chain INB
Insight Chain
INB $42,822,625 $0.258098 165,915,913 * $1,921,559 -0.05% 2.43% -10.42%
78 MOAC MOAC
MOAC
MOAC $40,583,928 $0.649724 62,463,334 * $13,977 -2.50% -1.37% -13.89%
79 Bitcoin Private BTCP
Bitcoin Private
BTCP $40,348,131 $1.97 20,524,490 $86,440 -0.15% 8.63% -11.70%
80 Waltonchain WTC
Waltonchain
WTC $38,822,424 $0.962043 40,354,159 * $3,986,287 0.12% 3.76% -21.29%
81 Elastos ELA
Elastos
ELA $37,452,742 $2.63 14,266,751 $1,500,973 -0.12% 2.31% -15.24%
82 Wanchain WAN
Wanchain
WAN $36,890,232 $0.347521 106,152,493 * $1,366,121 -0.07% 2.48% -19.19%
83 Metaverse ETP ETP
Metaverse ETP
ETP $36,564,317 $0.674709 54,192,697 $2,091,366 -2.35% -5.57% -30.22%
84 aelf ELF
aelf
ELF $36,358,138 $0.129850 280,000,000 * $7,243,608 4.12% 19.99% -5.94%
85 Ravencoin RVN
Ravencoin
RVN $36,139,809 $0.014914 2,423,175,000 $4,236,731 1.61% 9.55% -20.93%
86 Ark ARK
Ark
ARK $36,037,243 $0.337067 106,914,338 * $125,206 0.41% 3.72% -17.76%
87 ReddCoin RDD
ReddCoin
RDD $35,848,258 $0.001244 28,808,713,174 * $84,351 0.64% 5.97% -17.75%
88 QuarkChain QKC
QuarkChain
QKC $35,273,292 $0.044001 801,649,919 * $2,798,927 2.46% 4.24% -2.75%
89 STASIS EURS EURS
STASIS EURS
EURS $35,219,950 $1.16 30,379,207 * $129,478 0.22% 1.42% 3.78%
90 Aion AION
Aion
AION $35,178,003 $0.132600 265,294,161 $1,136,615 -0.10% 3.40% -16.82%
91 PIVX PIVX
PIVX
PIVX $34,959,825 $0.615694 56,781,166 * $131,383 0.31% 3.21% -17.61%
92 Polymath POLY
Polymath
POLY $34,800,310 $0.121345 286,787,107 * $3,749,224 0.86% 2.44% -12.85%
93 Bancor BNT
Bancor
BNT $34,036,107 $0.556812 61,126,742 * $1,018,328 -0.36% 3.64% -19.40%
94 THETA THETA
THETA
THETA $33,990,595 $0.048111 706,502,689 * $899,051 0.74% 3.47% -27.49%
95 MonaCoin MONA
MonaCoin
MONA $32,066,311 $0.499137 64,243,500 $714,750 -0.65% -1.26% -25.69%
96 GXChain GXC
GXChain
GXC $31,726,425 $0.528774 60,000,000 * $13,658,676 0.44% 1.31% -27.63%
97 Mithril MITH
Mithril
MITH $31,675,468 $0.073909 428,576,301 * $4,408,607 -0.41% 3.65% -41.02%
98 Crypto.com MCO
Crypto.com
MCO $31,474,795 $1.99 15,793,831 * $5,400,043 -0.13% 2.48% -19.77%
99 Zcoin XZC
Zcoin
XZC $31,414,661 $5.46 5,757,841 $428,685 1.38% 5.23% -20.37%
100 Mixin XIN
Mixin
XIN $30,104,015 $67.69 444,730 * $2,801 0.35% 12.36% -14.06%
101 Nxt NXT
Nxt
NXT $30,072,510 $0.030103 998,999,942 * $476,053 0.62% 7.52% -15.15%
102 DigixDAO DGD
DigixDAO
DGD $29,563,996 $14.78 2,000,000 * $157,369 0.43% 4.34% -19.36%
103 Loopring LRC
Loopring
LRC $29,349,640 $0.037199 788,984,491 * $366,536 0.55% 3.46% -17.27%
104 Loom Network LOOM
Loom Network
LOOM $29,322,115 $0.048403 605,794,373 * $667,518 -0.85% 3.62% -12.90%
105 Endor Protocol EDR
Endor Protocol
EDR $29,276,128 $0.042688 685,812,177 * $954,050 1.99% 15.25% 6.20%
106 Power Ledger POWR
Power Ledger
POWR $28,618,580 $0.073124 391,370,980 * $897,486 0.50% 5.27% -17.72%
107 TenX PAY
TenX
PAY $28,130,706 $0.257259 109,347,861 * $271,871 -0.19% 5.29% -10.46%
108 HyperCash HC
HyperCash
HC $27,937,632 $0.641805 43,529,781 $52,009,015 -0.19% 4.17% -29.75%
109 Veritaseum VERI
Veritaseum
VERI $27,912,403 $13.71 2,036,645 * $1,551,698 3.61% 7.77% -19.32%
110 Centrality CENNZ
Centrality
CENNZ $27,825,064 $0.034721 801,382,336 * $14,762 0.26% 1.57% -44.42%
111 Digitex Futures DGTX
Digitex Futures
DGTX $27,627,209 $0.037781 731,250,000 * $320,955 0.73% 13.69% -18.72%
112 XYO XYO
XYO
XYO $27,433,258 $0.004949 5,543,157,527 * $44,796 -1.00% 3.97% 41.85%
113 Nebulas NAS
Nebulas
NAS $27,167,112 $0.597079 45,500,000 * $5,868,744 -0.09% 1.53% -21.80%
114 ProximaX XPX
ProximaX
XPX $26,829,439 $0.004400 6,097,456,550 * $1,710,270 -1.36% 7.96% -12.09%
115 Horizen ZEN
Horizen
ZEN $26,807,220 $5.03 5,333,500 $500,667 0.37% 1.42% -24.85%
116 Nasdacoin NSD
Nasdacoin
NSD $25,788,781 $1.37 18,851,591 $82,529 -0.46% 5.55% -10.30%
117 Dentacoin DCN
Dentacoin
DCN $25,767,665 $0.000079 326,822,211,298 * $11,445 -0.61% 7.93% -25.45%
118 Credo CREDO
Credo
CREDO $25,053,583 $0.045561 549,891,703 * $2,768 0.15% 54.49% 11.76%
119 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $24,441,297 $0.049696 491,820,906 * $882,716 0.36% 2.38% -38.05%
120 FunFair FUN
FunFair
FUN $24,398,851 $0.004382 5,568,585,589 * $893,589 -0.06% 8.12% -14.42%
121 WaykiChain WICC
WaykiChain
WICC $24,261,633 $0.115532 210,000,000 * $599,386 -0.42% -2.17% -4.20%
122 Smartlands SLT
Smartlands
SLT $23,483,926 $4.60 5,100,896 * $1,023,657 0.21% 3.60% -23.52%
123 Dropil DROP
Dropil
DROP $23,418,424 $0.001067 21,945,562,555 * $468,055 -0.35% 1.12% -20.57%
124 BOScoin BOS
BOScoin
BOS $23,147,973 $0.050670 456,838,751 * $29,786 -0.84% -1.20% -24.13%
125 Kin KIN
Kin
KIN $22,629,516 $0.000030 756,097,560,976 * $319,733 0.15% 9.76% -1.07%
126 Gold Bits Coin GBC
Gold Bits Coin
GBC $22,296,607 $0.210408 105,968,611 * $1,128 0.19% -20.32% -15.35%
127 CyberMiles CMT
CyberMiles
CMT $22,201,494 $0.027752 800,000,000 * $847,349 0.57% 4.32% -37.26%
128 Obyte GBYTE
Obyte
GBYTE $21,922,343 $32.29 679,008 * $30,281 3.72% 15.10% 6.88%
129 SingularityNET AGI
SingularityNET
AGI $21,859,517 $0.040505 539,673,260 * $210,144 0.15% 5.39% -10.36%
130 BHPCoin BHP
BHPCoin
BHP $21,068,722 $0.624319 33,746,752 * $5,413,659 0.12% 1.60% -13.68%
131 Enjin Coin ENJ
Enjin Coin
ENJ $20,895,017 $0.027452 761,158,535 * $1,235,731 0.04% 2.06% -4.78%
132 Eidoo EDO
Eidoo
EDO $20,502,911 $0.700680 29,261,461 * $203,017 0.09% 9.44% -10.18%
133 Enigma ENG
Enigma
ENG $20,098,330 $0.268564 74,836,171 * $227,826 0.26% 3.44% -18.62%
134 Fusion FSN
Fusion
FSN $20,003,444 $0.673408 29,704,811 * $543,188 2.78% 4.03% 0.74%
135 Civic CVC
Civic
CVC $19,866,467 $0.057970 342,699,967 * $736,486 0.25% 3.83% -14.71%
136 Dragonchain DRGN
Dragonchain
DRGN $19,262,031 $0.080790 238,421,940 * $370,050 0.34% 5.39% -27.27%
137 Gas GAS
Gas
GAS $18,994,239 $1.88 10,128,375 * $264,676 0.43% 5.85% -23.85%
138 Kyber Network KNC
Kyber Network
KNC $18,876,061 $0.140727 134,132,697 * $1,024,440 -0.26% 3.95% -26.46%
139 Storj STORJ
Storj
STORJ $18,741,450 $0.138021 135,787,439 * $391,741 0.31% 7.67% -24.84%
140 Bibox Token BIX
Bibox Token
BIX $18,580,551 $0.181478 102,384,714 * $1,690,738 0.29% 4.01% -16.90%
141 Syscoin SYS
Syscoin
SYS $18,525,327 $0.034019 544,564,156 $150,918 -0.04% 3.14% -18.88%
142 SmartCash SMART
SmartCash
SMART $18,510,200 $0.017566 1,053,773,052 $332,631 0.16% 10.36% -3.12%
143 Maximine Coin MXM
Maximine Coin
MXM $18,299,232 $0.011235 1,628,773,400 * $870,134 0.09% -0.45% 5.84%
144 Substratum SUB
Substratum
SUB $18,142,451 $0.047367 383,021,000 * $86,136 1.64% 4.41% -7.70%
145 Bread BRD
Bread
BRD $17,925,864 $0.202018 88,733,978 * $43,387 -0.22% 1.59% -17.10%
146 SALT SALT
SALT
SALT $17,896,771 $0.220551 81,145,586 * $1,274,267 0.61% 3.25% -11.02%
147 Groestlcoin GRS
Groestlcoin
GRS $17,264,122 $0.241552 71,471,539 $388,499 1.09% 4.72% -20.75%
148 GoChain GO
GoChain
GO $16,877,676 $0.025807 654,006,261 * $1,115,439 -0.58% 2.18% -26.10%
149 Ren REN
Ren
REN $16,783,863 $0.026986 621,944,400 * $4,954,324 0.59% 7.16% 43.68%
150 NULS NULS
NULS
NULS $16,724,355 $0.418109 40,000,000 $7,766,136 0.60% 6.23% -19.08%
151 Dent DENT
Dent
DENT $16,666,378 $0.000967 17,241,387,101 * $326,435 -0.20% 3.54% -14.88%
152 Cortex CTXC
Cortex
CTXC $16,646,009 $0.111127 149,792,458 $1,923,349 -0.52% 5.50% -17.84%
153 Genesis Vision GVT
Genesis Vision
GVT $16,389,166 $3.70 4,426,883 * $470,331 0.14% 5.05% -22.70%
154 Tokenomy TEN
Tokenomy
TEN $15,982,674 $0.079913 200,000,000 * $350,485 0.20% 3.44% -11.70%
155 Iconomi ICN
Iconomi
ICN $15,892,509 $0.160643 98,930,340 * $751 1.83% 10.78% -12.88%
156 ETERNAL TOKEN XET
ETERNAL TOKEN
XET $15,752,148 $0.231888 67,930,001 * $92,879 0.21% 10.50% -24.61%
157 Request REQ
Request
REQ $15,656,457 $0.021457 729,658,688 * $89,624 -0.45% 3.67% -17.19%
158 Gnosis GNO
Gnosis
GNO $15,585,136 $14.11 1,104,590 * $517,006 0.87% 1.08% 16.79%
159 iExec RLC RLC
iExec RLC
RLC $15,278,161 $0.190808 80,070,793 * $174,835 -0.21% 7.15% -17.00%
160 Credits CS
Credits
CS $15,254,289 $0.100071 152,434,130 * $1,530,261 2.33% 2.51% -3.83%
161 Nexus NXS
Nexus
NXS $15,176,072 $0.254172 59,707,886 $108,905 0.11% 3.96% -10.95%
162 Particl PART
Particl
PART $15,140,929 $1.88 8,069,480 * $69,328 -3.11% -2.95% 11.21%
163 PRIZM PZM
PRIZM
PZM $15,104,551 $0.221052 68,330,319 * $14,846 0.11% 0.75% 19.18%
164 PumaPay PMA
PumaPay
PMA $15,100,166 $0.000724 20,854,856,631 * $1,240,341 -0.87% 0.91% -26.53%
165 Unobtanium UNO
Unobtanium
UNO $15,013,929 $75.21 199,638 $33,945 -1.17% 4.94% 21.08%
166 Energi NRG
Energi
NRG $14,941,561 $1.39 10,762,304 $10,169 0.23% 3.83% 19.70%
167 Cindicator CND
Cindicator
CND $14,819,264 $0.010249 1,445,976,590 * $105,149 1.02% 4.29% -17.63%
168 Peercoin PPC
Peercoin
PPC $14,701,516 $0.586020 25,087,075 $205,506 -1.56% 2.75% -20.54%
169 Odyssey OCN
Odyssey
OCN $14,664,222 $0.003087 4,750,000,000 * $1,308,257 -0.48% 0.40% -18.61%
170 THEKEY TKY
THEKEY
TKY $14,645,529 $0.002894 5,060,038,287 * $181,911 -2.90% -6.26% -37.17%
171 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $14,459,707 $0.176180 82,073,519 * $586 -14.42% -23.25% -30.03%
172 APIS APIS
APIS
APIS $14,449,176 $0.002965 4,873,324,621 * $2,582,913 0.25% 6.89% -9.40%
173 Emercoin EMC
Emercoin
EMC $14,356,370 $0.340857 42,118,422 $70,587 0.87% 8.42% -11.91%
174 Telcoin TEL
Telcoin
TEL $14,334,865 $0.000411 34,904,417,575 * $20,546 -0.17% 3.03% -11.10%
175 Quant QNT
Quant
QNT $14,328,343 $1.47 9,777,236 * $809,189 0.05% -0.59% 12.90%
176 Mainframe MFT
Mainframe
MFT $14,232,052 $0.003212 4,430,771,118 * $883,696 -1.05% 8.08% -21.22%
177 Optimal Shelf Availability Token OSA
Optimal Shelf...
OSA $14,149,791 $0.044417 318,565,452 * $1,080,674 -1.61% 2.28% -1.85%
178 Neblio NEBL
Neblio
NEBL $13,640,765 $0.987335 13,815,738 * $86,534 0.62% 5.40% -9.44%
179 Storm STORM
Storm
STORM $13,574,538 $0.003004 4,518,781,114 * $500,960 -0.42% 3.89% -27.11%
180 Aragon ANT
Aragon
ANT $13,511,641 $0.464274 29,102,723 * $101,560 0.11% 3.00% 1.47%
181 RChain RHOC
RChain
RHOC $13,268,069 $0.035496 373,789,868 * $96,861 0.75% 3.07% -19.06%
182 Ignis IGNIS
Ignis
IGNIS $13,151,188 $0.017278 761,143,950 * $50,200 0.30% 3.37% -20.23%
183 Neumark NEU
Neumark
NEU $13,088,840 $0.291606 44,885,433 * $1,701 4.31% 3.50% 8.66%
184 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $12,986,349 $0.661594 19,628,888 * $2,504,708 0.75% 4.03% -27.17%
185 TokenPay TPAY
TokenPay
TPAY $12,966,566 $0.825719 15,703,364 * $229,441 0.32% 6.61% -7.95%
186 Bezant BZNT
Bezant
BZNT $12,932,294 $0.025761 502,008,816 * $974,353 -1.46% 7.44% -21.35%
187 CRYPTO20 C20
CRYPTO20
C20 $12,808,431 $0.318556 40,207,798 * $3,111 -0.97% 2.93% -17.14%
188 Wagerr WGR
Wagerr
WGR $12,752,228 $0.069684 183,000,000 * $7,518 -0.93% 3.93% -5.14%
189 Vitae VITAE
Vitae
VITAE $12,670,568 $1.20 10,526,146 $8,908 0.84% 1.38% -10.61%
190 Po.et POE
Po.et
POE $12,501,527 $0.005171 2,417,769,706 * $247,076 0.52% 3.55% -12.99%
191 Santiment Network Token SAN
Santiment Net...
SAN $12,486,616 $0.199275 62,660,371 * $332,896 -0.03% 0.80% -22.12%
192 Pillar PLR
Pillar
PLR $12,462,378 $0.048053 259,348,201 * $4,179 1.64% 19.05% -23.21%
193 Vertcoin VTC
Vertcoin
VTC $12,270,997 $0.259864 47,220,900 $188,730 3.23% 5.42% -23.55%
194 OneRoot Network RNT
OneRoot Network
RNT $12,257,937 $0.049480 247,734,355 * $66,979 -1.26% 2.70% -0.37%
195 Gifto GTO
Gifto
GTO $12,240,501 $0.023016 531,819,169 * $3,412,840 0.56% 2.83% -27.80%
196 DMarket DMT
DMarket
DMT $12,212,503 $0.243199 50,216,064 * $1,093,770 1.90% 6.80% -7.74%
197 Noah Coin NOAH
Noah Coin
NOAH $12,066,949 $0.000369 32,687,957,978 * $144,242 0.30% 2.74% -24.16%
198 BnkToTheFuture BFT
BnkToTheFuture
BFT $11,989,688 $0.019032 629,989,999 * $49,022 0.21% 3.28% -6.58%
199 Scry.info DDD
Scry.info
DDD $11,925,365 $0.027100 440,057,074 * $858,949 0.12% 3.47% -4.98%
200 Everipedia IQ
Everipedia
IQ $11,863,695 $0.002633 4,506,302,133 * $108,229 1.37% 9.30% -31.48%
201 TokenClub TCT
TokenClub
TCT $11,797,543 $0.024505 481,425,335 * $153,828 0.27% 12.10% 7.33%
202 IoTeX IOTX
IoTeX
IOTX $11,675,323 $0.007656 1,525,040,005 * $407,456 -0.10% 5.80% -20.56%
203 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $11,472,767 $0.016943 677,154,514 * $357,627 0.55% 1.97% -20.83%
204 Einsteinium EMC2
Einsteinium
EMC2 $11,403,834 $0.052304 218,028,097 $146,072 1.09% 2.39% -25.37%
205 Burst BURST
Burst
BURST $11,200,446 $0.005584 2,005,831,968 $49,231 -2.50% 0.07% -12.67%
206 Darico Ecosystem Coin DEC
Darico Ecosys...
DEC $11,163,326 $0.216579 51,543,807 * $41,340 3.54% 0.20% 18.21%
207 Matrix AI Network MAN
Matrix AI Net...
MAN $11,144,235 $0.074295 150,000,000 * $869,622 2.91% 4.73% -31.23%
208 Ubiq UBQ
Ubiq
UBQ $10,867,903 $0.255061 42,609,099 $7,447 0.98% 3.59% -6.32%
209 OST OST
OST
OST $10,664,187 $0.023418 455,382,200 * $300,820 0.71% 5.04% -15.10%
210 Cube AUTO
Cube
AUTO $10,659,133 $0.001573 6,774,940,000 * $581,185 0.13% 2.30% -15.38%
211 AMO Coin AMO
AMO Coin
AMO $10,615,061 $0.001183 8,972,250,815 * $704,032 0.42% 2.72% -19.74%
212 BridgeCoin BCO
BridgeCoin
BCO $10,559,745 $0.391102 27,000,000 * $5,205 0.08% 14.63% 7.93%
213 TrueChain TRUE
TrueChain
TRUE $10,532,494 $0.226755 46,448,735 * $13,686,694 -1.09% 2.06% -15.66%
214 SaluS SLS
SaluS
SLS $10,386,630 $10.27 1,011,609 * $7,351 1.35% 4.05% -2.35%
215 Raiden Network Token RDN
Raiden Networ...
RDN $10,372,547 $0.206547 50,218,936 * $217,630 0.86% 6.52% -24.12%
216 STACS STACS
STACS
STACS $10,227,123 $0.021298 480,201,852 * $298,621 0.12% 1.50% -7.63%
217 UTRUST UTK
UTRUST
UTK $10,138,098 $0.022529 450,000,000 * $100,782 1.05% 4.23% -15.39%
218 Nucleus Vision NCASH
Nucleus Vision
NCASH $10,119,646 $0.001834 5,517,156,031 * $604,663 0.80% 5.05% -19.63%
219 Skycoin SKY
Skycoin
SKY $10,111,297 $1.01 9,999,999 * $317,616 3.67% 8.90% -23.52%
220 TRONCLASSIC TRXC
TRONCLASSIC
TRXC $10,081,156 $0.000022 465,107,478,370 * $1,695 -0.52% 122.87% 363.99%
221 Safex Token SFT
Safex Token
SFT $10,045,551 $0.006510 1,543,157,590 * $5,058 -1.04% 0.38% -13.46%
222 WhiteCoin XWC
WhiteCoin
XWC $9,882,493 $0.039501 250,183,629 * $186,573 -1.90% -2.69% -10.94%
223 Gulden NLG
Gulden
NLG $9,739,706 $0.023467 415,032,420 $26,149 0.03% 3.45% -1.76%
224 ARBITRAGE ARB
ARBITRAGE
ARB $9,691,163 $2.22 4,359,122 * $13,176 0.47% -13.32% -33.12%
225 High Performance Blockchain HPB
High Performa...
HPB $9,674,376 $0.254437 38,022,632 * $1,507,575 -0.24% -2.41% -19.92%
226 Bluzelle BLZ
Bluzelle
BLZ $9,666,867 $0.049500 195,288,451 * $603,517 1.28% 8.88% -19.93%
227 bitCNY BITCNY
bitCNY
BITCNY $9,427,963 $0.148164 63,632,000 * $41,855,970 -0.10% -1.45% -1.01%
228 Moss Coin MOC
Moss Coin
MOC $9,293,767 $0.041280 225,140,154 * $47,772 3.44% 9.55% -13.10%
229 Blocknet BLOCK
Blocknet
BLOCK $9,250,451 $1.69 5,468,123 * $19,698 0.24% -1.16% -2.67%
230 Breezecoin BRZC
Breezecoin
BRZC $9,214,061 $0.234592 39,277,000 * $1,726 0.31% 6.16% -18.40%
231 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $9,164,209 $0.002888 3,173,426,930 * $916,063 -0.09% 3.96% -22.85%
232 Quantstamp QSP
Quantstamp
QSP $9,132,190 $0.014793 617,314,171 * $80,310 0.31% 3.64% -20.02%
233 Jibrel Network JNT
Jibrel Network
JNT $9,125,659 $0.053967 169,096,729 * $33,872 0.79% 3.67% -14.59%
234 CasinoCoin CSC
CasinoCoin
CSC $9,107,645 $0.000253 35,973,085,511 * $3,524 0.26% 22.62% 24.96%
235 BOX Token BOX
BOX Token
BOX $9,061,194 $0.119043 76,116,823 * $2,042,306 -0.25% 4.54% -31.33%
236 TomoChain TOMO
TomoChain
TOMO $9,047,066 $0.164492 55,000,000 $636,767 0.32% 6.48% -31.78%
237 SmartMesh SMT
SmartMesh
SMT $8,817,612 $0.006237 1,413,716,694 * $65,288 0.23% 3.26% -18.41%
238 DigitalNote XDN
DigitalNote
XDN $8,771,177 $0.001266 6,928,822,446 $123,555 1.61% 4.56% -12.06%
239 Cryptaur CPT
Cryptaur
CPT $8,748,216 $0.001192 7,340,211,595 * $11,832 -0.73% 3.03% -13.59%
240 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $8,742,510 $0.168125 52,000,000 $54,229 1.46% -1.28% -23.24%
241 BitBay BAY
BitBay
BAY $8,732,849 $0.008628 1,012,146,906 * $13,607 0.13% 3.44% -9.23%
242 Ambrosus AMB
Ambrosus
AMB $8,698,630 $0.060160 144,590,975 * $172,154 -0.89% 6.05% -26.67%
243 NavCoin NAV
NavCoin
NAV $8,587,796 $0.134753 63,730,102 * $61,538 -0.19% 2.32% -21.19%
244 EDC Blockchain EDC
EDC Blockchain
EDC $8,587,302 $0.009690 886,211,988 $1,176,309 0.37% 9.72% -14.87%
245 district0x DNT
district0x
DNT $8,556,725 $0.014261 600,000,000 * $1,235,781 -0.47% 0.81% 11.04%
246 Wowbit WWB
Wowbit
WWB $8,524,517 $0.030688 277,777,778 * $277,965 -0.73% -5.01% -29.78%
247 BLOCKv VEE
BLOCKv
VEE $8,484,478 $0.003636 2,333,613,594 * $15,964 0.24% 10.35% -14.97%
248 Zipper ZIP
Zipper
ZIP $8,473,393 $0.000523 16,199,999,812 * $1,689,516 0.23% 3.96% -15.23%
249 Ethos ETHOS
Ethos
ETHOS $8,359,850 $0.095451 87,582,525 * $93,886 0.30% 5.02% -24.25%
250 ZrCoin ZRC
ZrCoin
ZRC $8,296,985 $2.11 3,940,458 * $8,938 3.14% 5.49% -5.26%
251 Time New Bank TNB
Time New Bank
TNB $8,198,893 $0.003179 2,579,435,804 * $621,191 0.29% 3.73% -28.01%
252 Loki LOKI
Loki
LOKI $8,177,331 $0.257325 31,778,244 $15,075 1.57% 5.83% -16.06%
253 Metal MTL
Metal
MTL $8,113,357 $0.249081 32,573,148 * $136,584 -0.06% 3.84% -22.32%
254 BABB BAX
BABB
BAX $8,046,250 $0.000383 20,999,999,999 * $26,893 -0.31% 16.85% -12.28%
255 Ruff RUFF
Ruff
RUFF $7,977,268 $0.008482 940,500,000 * $280,101 0.15% 6.95% -25.38%
256 Aave LEND
Aave
LEND $7,975,777 $0.007250 1,100,180,877 * $487,934 0.96% 6.07% -23.53%
257 LEOcoin LEO
LEOcoin
LEO $7,959,592 $0.078232 101,743,211 * $1,267,382 1.43% 5.06% -13.65%
258 Steem Dollars SBD
Steem Dollars
SBD $7,945,437 $0.620398 12,806,996 * $433,735 -0.59% 1.21% -24.97%
259 Crypterium CRPT
Crypterium
CRPT $7,832,008 $0.098027 79,896,520 * $282,829 4.86% 13.27% -37.75%
260 Swarm SWM
Swarm
SWM $7,806,053 $0.113415 68,827,054 * $24,746 3.13% 5.00% -27.96%
261 SONM SNM
SONM
SNM $7,761,744 $0.021584 359,600,000 * $328,959 -0.19% 10.49% -23.11%
262 Cred LBA
Cred
LBA $7,686,045 $0.016804 457,388,424 * $371,234 -0.37% 5.73% -33.86%
263 NIX NIX
NIX
NIX $7,671,883 $0.182137 42,121,466 $34,186 -0.97% -2.69% -24.49%
264 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $7,647,531 $0.002578 2,966,384,100 * $18,923 1.67% 5.08% -15.14%
265 Propy PRO
Propy
PRO $7,625,538 $0.133767 57,006,067 * $177,687 0.23% 5.72% -17.51%
266 Cosmo Coin COSM
Cosmo Coin
COSM $7,538,376 $0.011238 670,780,889 * $36,809 0.40% -1.46% 2.98%
267 Arcblock ABT
Arcblock
ABT $7,500,521 $0.076140 98,510,075 * $4,928,877 -2.20% 5.44% -15.64%
268 Genaro Network GNX
Genaro Network
GNX $7,469,170 $0.020922 357,006,281 $476,568 0.72% 3.21% -8.47%
269 Apollo Currency APL
Apollo Currency
APL $7,449,835 $0.000507 14,685,096,531 * $937,825 1.17% 8.97% -17.42%
270 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $7,443,502 $0.008973 829,588,687 * $684,845 -0.29% 5.04% -14.26%
271 NAGA NGC
NAGA
NGC $7,358,403 $0.123836 59,420,636 * $55,322 0.23% -0.75% -11.03%
272 Quanta Utility Token QNTU
Quanta Utilit...
QNTU $7,354,643 $0.000251 29,279,582,414 * $156,176 0.14% 4.02% -14.43%
273 Insolar INS
Insolar
INS $7,136,108 $0.219573 32,500,000 * $322,308 0.87% 3.21% -12.43%
274 Namecoin NMC
Namecoin
NMC $7,122,578 $0.483332 14,736,400 $13,508 -0.03% 6.86% 10.60%
275 Data Transaction Token XD
Data Transact...
XD $7,112,208 $0.047165 150,793,044 * $155,898 -0.42% 2.94% -4.18%
276 Stakenet XSN
Stakenet
XSN $7,079,534 $0.092463 76,566,491 * $107,855 -2.17% 1.82% -19.03%
277 IoT Chain ITC
IoT Chain
ITC $7,076,002 $0.112874 62,689,415 * $769,136 -0.62% 4.03% -9.39%
278 Monolith TKN
Monolith
TKN $7,040,853 $0.294327 23,921,843 * $5,696 1.54% 5.22% -14.38%
279 Modum MOD
Modum
MOD $7,021,420 $0.330168 21,266,200 * $188,515 0.39% 3.20% -16.49%
280 DATA DTA
DATA
DTA $6,970,240 $0.000949 7,346,189,844 * $421,461 0.19% 0.57% -17.46%
281 Rotharium RTH
Rotharium
RTH $6,920,336 $2.06 3,357,270 * $93,407 0.89% -3.01% -18.93%
282 Wings WINGS
Wings
WINGS $6,917,733 $0.070942 97,513,094 * $180,764 0.51% 3.48% -23.67%
283 AdEx ADX
AdEx
ADX $6,904,223 $0.094024 73,430,701 * $236,695 1.88% 8.48% -21.30%
284 Timicoin TMC
Timicoin
TMC $6,897,550 $0.022402 307,892,909 * $43,650 -2.63% -8.75% -2.15%
285 Viacoin VIA
Viacoin
VIA $6,840,237 $0.295961 23,111,954 $78,077 1.36% 7.10% -17.28%
286 Buggyra Coin Zero BCZERO
Buggyra Coin ...
BCZERO $6,799,829 $0.004051 1,678,609,241 * $11,950 0.26% 24.30% -65.18%
287 LockTrip LOC
LockTrip
LOC $6,778,679 $0.729442 9,292,966 * $389,983 0.78% 4.23% -10.91%
288 WePower WPR
WePower
WPR $6,741,339 $0.013186 511,233,886 * $146,465 -0.02% 2.28% -22.64%
289 VIBE VIBE
VIBE
VIBE $6,664,161 $0.025623 260,080,096 * $117,584 0.42% 5.34% -23.41%
290 Selfkey KEY
Selfkey
KEY $6,631,869 $0.002675 2,479,024,642 * $152,272 0.02% 4.80% -18.02%
291 TTC TTC
TTC
TTC $6,628,732 $0.023681 279,919,693 * $358,027 -1.46% -1.44% -36.07%
292 GINcoin GIN
GINcoin
GIN $6,605,083 $1.53 4,311,107 $13,073 0.26% 7.31% -17.33%
293 Storiqa STQ
Storiqa
STQ $6,598,638 $0.000672 9,820,877,590 * $124,608 3.70% 3.86% -19.94%
294 Counterparty XCP
Counterparty
XCP $6,581,651 $2.52 2,615,876 * $21,825 4.50% 14.52% -6.05%
295 POA Network POA
POA Network
POA $6,521,458 $0.029620 220,167,290 * $308,423 0.00% 2.71% -24.74%
296 Nexty NTY
Nexty
NTY $6,504,424 $0.000044 148,309,109,742 $127,774 -0.09% 4.22% -33.61%
297 CyberVein CVT
CyberVein
CVT $6,487,401 $0.006118 1,060,404,496 * $73,539 1.42% 7.12% -34.21%
298 Loopring [NEO] LRN
Loopring [NEO]
LRN $6,482,132 $0.057060 113,602,931 * $86,594 -3.90% 0.10% -25.77%
299 Tael WABI
Tael
WABI $6,468,127 $0.121742 53,129,658 * $80,379 0.57% 2.57% -22.70%
300 LoyalCoin LYL
LoyalCoin
LYL $6,447,386 $0.001204 5,353,626,190 * $490,972 0.15% 0.76% -19.80%
301 ParkinGo GOT
ParkinGo
GOT $6,440,832 $0.619511 10,396,644 * $5,911 0.05% -2.09% -8.58%
302 TrueDeck TDP
TrueDeck
TDP $6,406,002 $0.637696 10,045,548 * $234,901 -1.16% 2.32% -14.22%
303 SingularDTV SNGLS
SingularDTV
SNGLS $6,373,160 $0.010622 600,000,000 * $210,245 0.21% 4.88% -27.32%
304 Covesting COV
Covesting
COV $6,369,953 $0.363997 17,500,000 * $9,878 0.47% 4.43% -17.83%
305 Aurum Coin AU
Aurum Coin
AU $6,355,529 $21.32 298,083 $842 0.26% 4.32% -12.08%
306 XTRABYTES XBY
XTRABYTES
XBY $6,252,048 $0.014540 430,000,000 * $18,674 1.83% -10.54% -15.07%
307 Fantom FTM
Fantom
FTM $6,251,391 $0.004922 1,270,000,000 * $557,759 2.37% 11.46% -23.95%
308 Edgeless EDG
Edgeless
EDG $6,237,659 $0.063768 97,818,696 * $40,089 0.47% -0.11% -19.86%
309 OriginTrail TRAC
OriginTrail
TRAC $6,211,587 $0.021761 285,441,996 * $9,263 0.27% 6.07% 1.53%
310 Boolberry BBR
Boolberry
BBR $6,207,425 $0.500137 12,411,438 $1,317 0.26% 4.37% -20.16%
311 Electra ECA
Electra
ECA $6,187,066 $0.000218 28,376,983,438 $78,770 0.94% 4.77% -12.42%
312 Tripio TRIO
Tripio
TRIO $6,177,890 $0.002746 2,250,000,000 * $312,513 0.31% 4.89% -28.67%
313 ZClassic ZCL
ZClassic
ZCL $6,148,691 $1.13 5,461,963 $41,774 -0.18% 6.96% -24.09%
314 Ripio Credit Network RCN
Ripio Credit ...
RCN $6,127,408 $0.012240 500,610,593 * $101,992 -0.07% 3.97% -28.98%
315 Sakura Bloom SKB
Sakura Bloom
SKB $6,127,152 $0.002372 2,582,965,294 * $68,971 -0.09% 30.44% 46.62%
316 Litecoin Cash LCC
Litecoin Cash
LCC $6,077,868 $0.010159 598,293,707 $187,337 0.01% 5.42% -23.11%
317 Mobius MOBI
Mobius
MOBI $6,072,176 $0.011789 515,082,884 * $10,841 0.10% 1.17% -23.09%
318 Pascal Coin PASC
Pascal Coin
PASC $6,042,749 $0.252818 23,901,600 $6,088 0.69% 4.17% -9.98%
319 Clams CLAM
Clams
CLAM $6,022,101 $1.79 3,359,103 * $23,996 2.17% -0.30% -19.51%
320 CloakCoin CLOAK
CloakCoin
CLOAK $6,009,293 $1.15 5,224,662 * $176,672 0.68% 3.59% -15.74%
321 NaPoleonX NPX
NaPoleonX
NPX $5,968,569 $0.235632 25,330,000 * $96,989 -7.44% -15.52% -16.71%
322 CrypticCoin CRYP
CrypticCoin
CRYP $5,944,290 $0.002337 2,543,367,286 $237,669 0.24% 0.44% -6.01%
323 Hydro HYDRO
Hydro
HYDRO $5,864,280 $0.002006 2,924,034,340 * $304,710 0.79% 7.16% -9.27%
324 Fortuna FOTA
Fortuna
FOTA $5,839,461 $0.012367 472,182,857 * $675,013 0.58% 3.75% 0.31%
325 Achain ACT
Achain
ACT $5,816,322 $0.007762 749,369,297 * $292,713 2.13% 7.69% -25.35%
326 DEW DEW
DEW
DEW $5,808,768 $0.056262 103,244,553 * $1,815 0.22% 2.13% -33.99%
327 Cashaa CAS
Cashaa
CAS $5,782,076 $0.010087 573,222,753 * $113,747 0.16% -10.59% -27.20%
328 BitKan KAN
BitKan
KAN $5,767,696 $0.001757 3,283,557,342 * $506,585 -0.04% 3.04% -17.93%
329 Content Neutrality Network CNN
Content Neutr...
CNN $5,710,260 $0.000146 39,035,223,816 * $72,212 1.96% -1.17% -12.46%
330 Haven Protocol XHV
Haven Protocol
XHV $5,709,815 $0.910621 6,270,246 * $105,298 0.66% 11.22% -14.52%
331 VITE VITE
VITE
VITE $5,597,331 $0.013482 415,162,655 * $174,773 1.60% 5.28% -21.21%