×
×
Market Cap:  $324,047,688,87724h Vol:  $82,510,049,799BTC Dominance:  58.7%Cryptocurrencies:  7,153Markets:  29,869

Historical Snapshot - 09 December 2018

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$62,942,160,928

$3,614.23
17,415,075 BTC
$4,947,372,847
0.20%
4.28%
-12.19%
2
XRP

$12,825,284,624

$0.313370
40,926,963,305 XRP *
$430,122,747
0.16%
2.25%
-14.37%
3
ETH

$9,866,414,732

$95.14
103,701,925 ETH
$1,875,567,180
0.13%
3.61%
-17.84%
4
XLM

$2,382,715,091

$0.124328
19,164,800,956 XLM *
$184,624,488
0.16%
5.04%
-22.10%
5
BCH

$1,918,499,081

$109.62
17,501,688 BCH
$120,406,818
0.20%
5.99%
-35.89%
6
USDT

$1,885,200,219

$1.02
1,856,421,736 USDT *
$3,210,392,369
-0.04%
0.07%
1.82%
7
EOS

$1,841,702,984

$2.03
906,245,118 EOS *
$813,391,106
-0.18%
11.04%
-29.54%
8
BSV

$1,702,607,764

$97.42
17,477,861 BSV
$72,826,742
-0.30%
-1.09%
-1.14%
9
LTC

$1,543,919,019

$25.95
59,502,742 LTC
$471,979,152
0.35%
4.53%
-22.52%
10
TRX

$902,611,068

$0.013625
66,245,622,490 TRX
$58,390,962
0.16%
1.48%
-7.88%
11
ADA

$821,695,910

$0.031693
25,927,070,538 ADA
$16,588,924
0.12%
3.72%
-23.45%
12
XMR

$794,173,848

$47.75
16,633,056 XMR
$11,992,076
0.40%
5.10%
-19.29%
13
MIOTA

$678,867,293

$0.244238
2,779,530,283 MIOTA *
$7,602,925
0.31%
4.86%
-17.13%
14
XEM

$668,936,747

$0.074326
8,999,999,999 XEM *
$9,907,334
0.48%
4.52%
-3.84%
15
DASH

$650,016,794

$76.51
8,496,339 DASH
$156,384,716
0.90%
11.43%
-17.08%
16
BNB

$635,567,539

$4.86
130,799,315 BNB *
$17,862,646
0.13%
3.23%
-7.30%
17
ETC

$426,107,667

$4.00
106,643,958 ETC
$124,556,605
0.54%
3.38%
-22.26%
18
NEO

$416,637,091

$6.41
65,000,000 NEO *
$136,916,930
0.49%
5.88%
-19.73%
19
ZEC

$330,811,401

$61.09
5,415,306 ZEC
$154,260,599
0.53%
6.33%
-22.69%
20
MKR

$250,776,056

$344.36
728,228 MKR *
$383,213
-1.37%
1.08%
-12.52%
21
DOGE

$246,649,040

$0.002102
117,334,647,913 DOGE
$16,961,970
0.01%
-0.66%
-5.80%
22
XTZ

$245,911,010

$0.404799
607,489,041 XTZ *
$1,859,805
0.42%
3.08%
-16.67%
23
VET

$225,711,914

$0.004070
55,454,734,800 VET *
$6,597,735
0.43%
4.47%
-16.74%
24
BTG

$217,903,487

$12.53
17,388,024 BTG
$3,892,685
1.02%
5.36%
-30.66%
25
TUSD

$209,267,485

$1.02
205,244,588 TUSD *
$37,120,596
-0.05%
-0.16%
0.50%
26
OMG

$192,879,800

$1.38
140,245,398 OMG *
$23,654,868
-0.19%
4.17%
-13.16%
27
USDC

$188,363,784

$1.02
184,987,242 USDC *
$14,831,259
-0.07%
-0.29%
0.74%
28
ZRX

$184,757,163

$0.334909
551,663,639 ZRX *
$7,935,249
0.54%
4.21%
-16.67%
29
PAX

$176,367,943

$1.02
173,674,695 PAX *
$65,237,815
-0.02%
-0.07%
0.34%
30
BAT

$170,103,703

$0.143979
1,181,448,540 BAT *
$4,674,437
0.25%
4.46%
-18.60%
31
WAVES

$169,571,865

$1.70
100,000,000 WAVES *
$9,027,674
3.83%
8.09%
9.19%
32
ONT

$167,517,238

$0.575431
291,115,881 ONT *
$10,297,700
0.18%
3.60%
-29.75%
33
DCR

$157,602,599

$17.60
8,953,930 DCR
$925,906
0.28%
3.31%
-13.79%
34
QTUM

$148,033,781

$1.66
89,095,868 QTUM *
$139,886,824
-1.07%
2.73%
-20.95%
35
LSK

$142,382,254

$1.26
112,886,191 LSK *
$2,873,035
-0.44%
4.07%
-13.32%
36
FCT

$118,582,336

$13.56
8,745,102 FCT *
$1,596,998
-0.88%
-3.86%
19.46%
37
NANO

$118,124,558

$0.886500
133,248,289 NANO *
$1,369,771
0.19%
2.84%
-14.60%
38
BCD

$114,974,065

$0.747765
153,756,875 BCD
$1,132,689
0.70%
4.41%
-25.74%
39
BCN

$114,687,070

$0.000623
184,066,828,814 BCN
$140,964
-0.45%
4.45%
-25.22%
40
ZIL

$114,332,027

$0.014188
8,058,407,704 ZIL
$4,375,332
-0.19%
4.18%
-19.45%
41
DGB

$111,594,436

$0.010000
11,159,232,366 DGB
$973,301
-0.36%
2.38%
-23.85%
42
ICX

$106,033,489

$0.223980
473,406,688 ICX *
$4,105,766
0.94%
5.66%
-17.62%
43
AOA

$103,714,802

$0.015853
6,542,330,148 AOA *
$459,306
1.19%
5.19%
-10.78%
44
BTS

$102,700,403

$0.038351
2,677,880,000 BTS *
$3,991,418
0.10%
3.80%
-22.15%
45
AE

$99,931,748

$0.428854
233,020,472 AE
$7,122,841
-0.52%
10.13%
-22.59%
46
SC

$99,721,795

$0.002600
38,347,396,425 SC
$789,993
0.92%
6.84%
-14.06%
47
XVG

$95,629,749

$0.006303
15,172,086,051 XVG
$1,141,578
-0.51%
4.39%
-18.72%
48
NPXS

$86,754,644

$0.000562
154,456,842,351 NPXS *
$888,994
2.03%
1.59%
-15.21%
49
GUSD

$86,716,736

$1.03
84,508,353 GUSD *
$2,290,544
0.04%
0.49%
1.08%
50
LINK

$83,926,770

$0.239791
350,000,000 LINK *
$1,430,497
0.82%
4.57%
-24.57%
51
STEEM

$78,549,357

$0.260076
302,025,171 STEEM *
$281,925
0.10%
5.08%
-24.83%
52
QASH

$74,723,642

$0.213496
350,000,000 QASH *
$420,330
2.61%
2.04%
-2.07%
53
BTM

$73,663,546

$0.073480
1,002,499,275 BTM
$2,492,759
-0.26%
6.91%
-26.68%
54
MAID

$71,742,748

$0.158529
452,552,412 MAID *
$395,731
0.18%
13.67%
1.82%
55
REP

$70,996,890

$6.45
11,000,000 REP *
$534,773
0.33%
3.25%
-23.09%
56
PPT

$68,811,640

$1.29
53,252,246 PPT *
$561,660
0.09%
-0.38%
-25.99%
57
KMD

$68,513,899

$0.617659
110,925,137 KMD
$978,560
0.34%
6.42%
-15.88%
58
STRAT

$68,495,115

$0.690993
99,125,606 STRAT *
$281,938
0.74%
7.62%
-14.07%
59
R

$67,056,720

$0.138418
484,450,000 R *
$2,528,532
2.14%
2.92%
-7.25%
60
GNT

$65,809,927

$0.068563
959,842,000 GNT *
$1,080,011
-0.36%
3.56%
-24.87%
61
HOT

$64,482,506

$0.000484
133,214,575,156 HOT *
$1,024,987
0.56%
3.84%
-8.85%
62
MANA

$64,184,822

$0.061120
1,050,141,509 MANA *
$8,979,963
-2.52%
4.16%
-4.06%
63
ETN

$60,755,711

$0.007145
8,502,698,448 ETN
$346,246
0.17%
10.73%
-15.84%
64
CNX

$59,491,809

$1.07
55,586,174 CNX
$5,709,879
0.08%
4.43%
-13.94%
65
WAXP

$56,469,020

$0.060341
935,838,056 WAXP *
$164,413
0.65%
7.93%
-9.31%
66
SAI

$56,401,593

$1.03
54,765,819 SAI *
$4,206,208
0.54%
0.67%
3.33%
67
HT

$56,114,354

$1.12
50,000,200 HT *
$13,057,210
-0.31%
0.60%
-8.03%
68
SNT

$54,389,064

$0.015672
3,470,483,788 SNT *
$1,538,576
-0.33%
4.18%
-21.43%
69
ARDR

$52,540,299

$0.052593
998,999,495 ARDR *
$297,375
0.44%
0.55%
-15.99%
70
MGO

$50,837,687

$0.508384
99,998,615 MGO *
$14,307,077
-0.19%
3.33%
-7.83%
71
DEX

$50,623,832

$0.264296
191,542,291 DEX *
$34,800
15.69%
112.80%
-13.92%
72
IOST

$50,351,937

$0.004195
12,003,807,131 IOST *
$2,617,906
0.06%
3.10%
-15.84%
73
KCS

$47,212,702

$0.523782
90,138,154 KCS *
$98,645
0.13%
3.20%
-13.95%
74
ODE

$46,339,558

$0.212564
218,002,386 ODE *
$877,271
0.65%
6.64%
-6.16%
75
LKY

$43,307,331

$0.866147
50,000,000 LKY *
$126,676
0.13%
21.76%
21.13%
76
NEXO

$43,298,064

$0.077318
560,000,011 NEXO *
$1,698,932
1.01%
3.51%
-27.01%
77
INB

$42,822,625

$0.258098
165,915,913 INB *
$1,921,559
-0.05%
2.43%
-10.42%
78
MOAC

$40,583,928

$0.649724
62,463,334 MOAC *
$13,977
-2.50%
-1.37%
-13.89%
79
BTCP

$40,348,131

$1.97
20,524,490 BTCP
$86,440
-0.15%
8.63%
-11.70%
80
WTC

$38,822,424

$0.962043
40,354,159 WTC *
$3,986,287
0.12%
3.76%
-21.29%
81
ELA

$37,452,742

$2.63
14,266,751 ELA
$1,500,973
-0.12%
2.31%
-15.24%
82
WAN

$36,890,232

$0.347521
106,152,493 WAN *
$1,366,121
-0.07%
2.48%
-19.19%
83
ETP

$36,564,317

$0.674709
54,192,697 ETP
$2,091,366
-2.35%
-5.57%
-30.22%
84
ELF

$36,358,138

$0.129850
280,000,000 ELF *
$7,243,608
4.12%
19.99%
-5.94%
85
RVN

$36,139,809

$0.014914
2,423,175,000 RVN
$4,236,731
1.61%
9.55%
-20.93%
86
ARK

$36,037,243

$0.337067
106,914,338 ARK *
$125,206
0.41%
3.72%
-17.76%
87
RDD

$35,848,258

$0.001244
28,808,713,174 RDD *
$84,351
0.64%
5.97%
-17.75%
88
QKC

$35,273,292

$0.044001
801,649,919 QKC *
$2,798,927
2.46%
4.24%
-2.75%
89
EURS

$35,219,950

$1.16
30,379,207 EURS *
$129,478
0.22%
1.42%
3.78%
90
AION

$35,178,003

$0.132600
265,294,161 AION
$1,136,615
-0.10%
3.40%
-16.82%
91
PIVX

$34,959,825

$0.615694
56,781,166 PIVX *
$131,383
0.31%
3.21%
-17.61%
92
POLY

$34,800,310

$0.121345
286,787,107 POLY *
$3,749,224
0.86%
2.44%
-12.85%
93
BNT

$34,036,107

$0.556812
61,126,742 BNT *
$1,018,328
-0.36%
3.64%
-19.40%
94
THETA

$33,990,595

$0.048111
706,502,689 THETA *
$899,051
0.74%
3.47%
-27.49%
95
MONA

$32,066,311

$0.499137
64,243,500 MONA
$714,750
-0.65%
-1.26%
-25.69%
96
GXC

$31,726,425

$0.528774
60,000,000 GXC *
$13,658,676
0.44%
1.31%
-27.63%
97
MITH

$31,675,468

$0.073909
428,576,301 MITH *
$4,408,607
-0.41%
3.65%
-41.02%
98
MCO

$31,474,795

$1.99
15,793,831 MCO *
$5,400,043
-0.13%
2.48%
-19.77%
99
XZC

$31,414,661

$5.46
5,757,841 XZC
$428,685
1.38%
5.23%
-20.37%
100
XIN

$30,104,015

$67.69
444,730 XIN *
$2,801
0.35%
12.36%
-14.06%
101
NXT

$30,072,510

$0.030103
998,999,942 NXT *
$476,053
0.62%
7.52%
-15.15%
102
DGD

$29,563,996

$14.78
2,000,000 DGD *
$157,369
0.43%
4.34%
-19.36%
103
LRC

$29,349,640

$0.037199
788,984,491 LRC *
$366,536
0.55%
3.46%
-17.27%
104
LOOM

$29,322,115

$0.048403
605,794,373 LOOM *
$667,518
-0.85%
3.62%
-12.90%
105
EDR

$29,276,128

$0.042688
685,812,177 EDR *
$954,050
1.99%
15.25%
6.20%
106
POWR

$28,618,580

$0.073124
391,370,980 POWR *
$897,486
0.50%
5.27%
-17.72%
107
PAY

$28,130,706

$0.257259
109,347,861 PAY *
$271,871
-0.19%
5.29%
-10.46%
108
HC

$27,937,632

$0.641805
43,529,781 HC
$52,009,015
-0.19%
4.17%
-29.75%
109
VERI

$27,912,403

$13.71
2,036,645 VERI *
$1,551,698
3.61%
7.77%
-19.32%
110
CENNZ

$27,825,064

$0.034721
801,382,336 CENNZ *
$14,762
0.26%
1.57%
-44.42%
111
DGTX

$27,627,209

$0.037781
731,250,000 DGTX *
$320,955
0.73%
13.69%
-18.72%
112
XYO

$27,433,258

$0.004949
5,543,157,527 XYO *
$44,796
-1.00%
3.97%
41.85%
113
NAS

$27,167,112

$0.597079
45,500,000 NAS *
$5,868,744
-0.09%
1.53%
-21.80%
114
XPX

$26,829,439

$0.004400
6,097,456,550 XPX *
$1,710,270
-1.36%
7.96%
-12.09%
115
ZEN

$26,807,220

$5.03
5,333,500 ZEN
$500,667
0.37%
1.42%
-24.85%
116
NSD

$25,788,781

$1.37
18,851,591 NSD
$82,529
-0.46%
5.55%
-10.30%
117
DCN

$25,767,665

$0.000079
326,822,211,298 DCN *
$11,445
-0.61%
7.93%
-25.45%
118
CREDO

$25,053,583

$0.045561
549,891,703 CREDO *
$2,768
0.15%
54.49%
11.76%
119
SRN

$24,441,297

$0.049696
491,820,906 SRN *
$882,716
0.36%
2.38%
-38.05%
120
FUN

$24,398,851

$0.004382
5,568,585,589 FUN *
$893,589
-0.06%
8.12%
-14.42%
121
WICC

$24,261,633

$0.115532
210,000,000 WICC *
$599,386
-0.42%
-2.17%
-4.20%
122
SLT

$23,483,926

$4.60
5,100,896 SLT *
$1,023,657
0.21%
3.60%
-23.52%
123
DROP

$23,418,424

$0.001067
21,945,562,555 DROP *
$468,055
-0.35%
1.12%
-20.57%
124
BOS

$23,147,973

$0.050670
456,838,751 BOS *
$29,786
-0.84%
-1.20%
-24.13%
125
KIN

$22,629,516

$0.000030
756,097,560,976 KIN *
$319,733
0.15%
9.76%
-1.07%
126
GBC

$22,296,607

$0.210408
105,968,611 GBC *
$1,128
0.19%
-20.32%
-15.35%
127
CMT

$22,201,494

$0.027752
800,000,000 CMT *
$847,349
0.57%
4.32%
-37.26%
128
GBYTE

$21,922,343

$32.29
679,008 GBYTE *
$30,281
3.72%
15.10%
6.88%
129
AGI

$21,859,517

$0.040505
539,673,260 AGI *
$210,144
0.15%
5.39%
-10.36%
130
BHP

$21,068,722

$0.624319
33,746,752 BHP *
$5,413,659
0.12%
1.60%
-13.68%
131
ENJ

$20,895,017

$0.027452
761,158,535 ENJ *
$1,235,731
0.04%
2.06%
-4.78%
132
EDO

$20,502,911

$0.700680
29,261,461 EDO *
$203,017
0.09%
9.44%
-10.18%
133
ENG

$20,098,330

$0.268564
74,836,171 ENG *
$227,826
0.26%
3.44%
-18.62%
134
FSN

$20,003,444

$0.673408
29,704,811 FSN *
$543,188
2.78%
4.03%
0.74%
135
CVC

$19,866,467

$0.057970
342,699,967 CVC *
$736,486
0.25%
3.83%
-14.71%
136
DRGN

$19,262,031

$0.080790
238,421,940 DRGN *
$370,050
0.34%
5.39%
-27.27%
137
GAS

$18,994,239

$1.88
10,128,375 GAS *
$264,676
0.43%
5.85%
-23.85%
138
KNC

$18,876,061

$0.140727
134,132,697 KNC *
$1,024,440
-0.26%
3.95%
-26.46%
139
STORJ

$18,741,450

$0.138021
135,787,439 STORJ *
$391,741
0.31%
7.67%
-24.84%
140
BIX

$18,580,551

$0.181478
102,384,714 BIX *
$1,690,738
0.29%
4.01%
-16.90%
141
SYS

$18,525,327

$0.034019
544,564,156 SYS
$150,918
-0.04%
3.14%
-18.88%
142
SMART

$18,510,200

$0.017566
1,053,773,052 SMART
$332,631
0.16%
10.36%
-3.12%
143
MXM

$18,299,232

$0.011235
1,628,773,400 MXM *
$870,134
0.09%
-0.45%
5.84%
144
SUB

$18,142,451

$0.047367
383,021,000 SUB *
$86,136
1.64%
4.41%
-7.70%
145
BRD

$17,925,864

$0.202018
88,733,978 BRD *
$43,387
-0.22%
1.59%
-17.10%
146
SALT

$17,896,771

$0.220551
81,145,586 SALT *
$1,274,267
0.61%
3.25%
-11.02%
147
GRS

$17,264,122

$0.241552
71,471,539 GRS
$388,499
1.09%
4.72%
-20.75%
148
GO

$16,877,676

$0.025807
654,006,261 GO *
$1,115,439
-0.58%
2.18%
-26.10%
149
REN

$16,783,863

$0.026986
621,944,400 REN *
$4,954,324
0.59%
7.16%
43.68%
150
NULS

$16,724,355

$0.418109
40,000,000 NULS
$7,766,136
0.60%
6.23%
-19.08%
151
DENT

$16,666,378

$0.000967
17,241,387,101 DENT *
$326,435
-0.20%
3.54%
-14.88%
152
CTXC

$16,646,009

$0.111127
149,792,458 CTXC
$1,923,349
-0.52%
5.50%
-17.84%
153
GVT

$16,389,166

$3.70
4,426,883 GVT *
$470,331
0.14%
5.05%
-22.70%
154
TEN

$15,982,674

$0.079913
200,000,000 TEN *
$350,485
0.20%
3.44%
-11.70%
155
ICN

$15,892,509

$0.160643
98,930,340 ICN *
$751
1.83%
10.78%
-12.88%
156
XET

$15,752,148

$0.231888
67,930,001 XET *
$92,879
0.21%
10.50%
-24.61%
157
REQ

$15,656,457

$0.021457
729,658,688 REQ *
$89,624
-0.45%
3.67%
-17.19%
158
GNO

$15,585,136

$14.11
1,104,590 GNO *
$517,006
0.87%
1.08%
16.79%
159
RLC

$15,278,161

$0.190808
80,070,793 RLC *
$174,835
-0.21%
7.15%
-17.00%
160
CS

$15,254,289

$0.100071
152,434,130 CS *
$1,530,261
2.33%
2.51%
-3.83%
161
NXS

$15,176,072

$0.254172
59,707,886 NXS
$108,905
0.11%
3.96%
-10.95%
162
PART

$15,140,929

$1.88
8,069,480 PART *
$69,328
-3.11%
-2.95%
11.21%
163
PZM

$15,104,551

$0.221052
68,330,319 PZM *
$14,846
0.11%
0.75%
19.18%
164
PMA

$15,100,166

$0.000724
20,854,856,631 PMA *
$1,240,341
-0.87%
0.91%
-26.53%
165
UNO

$15,013,929

$75.21
199,638 UNO
$33,945
-1.17%
4.94%
21.08%
166
NRG

$14,941,561

$1.39
10,762,304 NRG
$10,169
0.23%
3.83%
19.70%
167
CND

$14,819,264

$0.010249
1,445,976,590 CND *
$105,149
1.02%
4.29%
-17.63%
168
PPC

$14,701,516

$0.586020
25,087,075 PPC
$205,506
-1.56%
2.75%
-20.54%
169
OCN

$14,664,222

$0.003087
4,750,000,000 OCN *
$1,308,257
-0.48%
0.40%
-18.61%
170
TKY

$14,645,529

$0.002894
5,060,038,287 TKY *
$181,911
-2.90%
-6.26%
-37.17%
171
SXDT

$14,459,707

$0.176180
82,073,519 SXDT *
$586
-14.42%
-23.25%
-30.03%
172
APIS

$14,449,176

$0.002965
4,873,324,621 APIS *
$2,582,913
0.25%
6.89%
-9.40%
173
EMC

$14,356,370

$0.340857
42,118,422 EMC
$70,587
0.87%
8.42%
-11.91%
174
TEL

$14,334,865

$0.000411
34,904,417,575 TEL *
$20,546
-0.17%
3.03%
-11.10%
175
QNT

$14,328,343

$1.47
9,777,236 QNT *
$809,189
0.05%
-0.59%
12.90%
176
MFT

$14,232,052

$0.003212
4,430,771,118 MFT *
$883,696
-1.05%
8.08%
-21.22%
177
OSA

$14,149,791

$0.044417
318,565,452 OSA *
$1,080,674
-1.61%
2.28%
-1.85%
178
NEBL

$13,640,765

$0.987335
13,815,738 NEBL *
$86,534
0.62%
5.40%
-9.44%
179
STORM

$13,574,538

$0.003004
4,518,781,114 STORM *
$500,960
-0.42%
3.89%
-27.11%
180
ANT

$13,511,641

$0.464274
29,102,723 ANT *
$101,560
0.11%
3.00%
1.47%
181
RHOC

$13,268,069

$0.035496
373,789,868 RHOC *
$96,861
0.75%
3.07%
-19.06%
182
IGNIS

$13,151,188

$0.017278
761,143,950 IGNIS *
$50,200
0.30%
3.37%
-20.23%
183
NEU

$13,088,840

$0.291606
44,885,433 NEU *
$1,701
4.31%
3.50%
8.66%
184
MDA

$12,986,349

$0.661594
19,628,888 MDA *
$2,504,708
0.75%
4.03%
-27.17%
185
TPAY

$12,966,566

$0.825719
15,703,364 TPAY *
$229,441
0.32%
6.61%
-7.95%
186
BZNT

$12,932,294

$0.025761
502,008,816 BZNT *
$974,353
-1.46%
7.44%
-21.35%
187
C20

$12,808,431

$0.318556
40,207,798 C20 *
$3,111
-0.97%
2.93%
-17.14%
188
WGR

$12,752,228

$0.069684
183,000,000 WGR *
$7,518
-0.93%
3.93%
-5.14%
189
VITAE

$12,670,568

$1.20
10,526,146 VITAE
$8,908
0.84%
1.38%
-10.61%
190
POE

$12,501,527

$0.005171
2,417,769,706 POE *
$247,076
0.52%
3.55%
-12.99%
191
SAN

$12,486,616

$0.199275
62,660,371 SAN *
$332,896
-0.03%
0.80%
-22.12%
192
PLR

$12,462,378

$0.048053
259,348,201 PLR *
$4,179
1.64%
19.05%
-23.21%
193
VTC

$12,270,997

$0.259864
47,220,900 VTC
$188,730
3.23%
5.42%
-23.55%
194
RNT

$12,257,937

$0.049480
247,734,355 RNT *
$66,979
-1.26%
2.70%
-0.37%
195
GTO

$12,240,501

$0.023016
531,819,169 GTO *
$3,412,840
0.56%
2.83%
-27.81%
196
DMT

$12,212,503

$0.243199
50,216,064 DMT *
$1,093,770
1.90%
6.80%
-7.74%
197
NOAH

$12,066,949

$0.000369
32,687,957,978 NOAH *
$144,242
0.30%
2.74%
-24.16%
198
BFT

$11,989,688

$0.019032
629,989,999 BFT *
$49,022
0.21%
3.28%
-6.58%
199
DDD

$11,925,365

$0.027100
440,057,074 DDD *
$858,949
0.12%
3.47%
-4.98%
200
IQ

$11,863,695

$0.002633
4,506,302,133 IQ *
$108,229
1.37%
9.30%
-31.48%