Γ—

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,296Markets: Β 20,790Market Cap: Β $188,625,969,25324h Vol: Β $122,192,758,832BTC Dominance: Β 65.2%
Market Cap: Β $188,625,969,25324h Vol: Β $122,192,758,832BTC Dominance: Β 65.2%Cryptocurrencies: Β 5,296Markets: Β 20,790

Historical Snapshot - 09 December 2018

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$62,942,160,928
$3,614.23
17,415,075 BTC
$4,947,372,847
0.20%
4.28%
-12.19%
2
XRP
$12,825,284,624
$0.313370
40,926,963,305 XRP *
$430,122,747
0.16%
2.25%
-14.37%
3
ETH
$9,866,414,732
$95.14
103,701,925 ETH
$1,875,567,180
0.13%
3.61%
-17.84%
4
XLM
$2,382,715,091
$0.124328
19,164,800,956 XLM *
$184,624,488
0.16%
5.04%
-22.10%
5
BCH
$1,918,499,081
$109.62
17,501,688 BCH
$120,406,818
0.20%
5.99%
-35.89%
6
USDT
$1,885,200,219
$1.02
1,856,421,736 USDT *
$3,210,392,369
-0.04%
0.07%
1.82%
7
EOS
$1,841,702,984
$2.03
906,245,118 EOS *
$813,391,106
-0.18%
11.04%
-29.54%
8
BSV
$1,702,607,764
$97.42
17,477,861 BSV
$72,826,742
-0.30%
-1.09%
-1.14%
9
LTC
$1,543,919,019
$25.95
59,502,742 LTC
$471,979,152
0.35%
4.53%
-22.52%
10
TRX
$902,611,068
$0.013625
66,245,622,490 TRX
$58,390,962
0.16%
1.48%
-7.88%
11
ADA
$821,695,910
$0.031693
25,927,070,538 ADA
$16,588,924
0.12%
3.72%
-23.45%
12
XMR
$794,173,848
$47.75
16,633,056 XMR
$11,992,076
0.40%
5.10%
-19.29%
13
MIOTA
$678,867,293
$0.244238
2,779,530,283 MIOTA *
$7,602,925
0.31%
4.86%
-17.13%
14
XEM
$668,936,747
$0.074326
8,999,999,999 XEM *
$9,907,334
0.48%
4.52%
-3.84%
15
DASH
$650,016,794
$76.51
8,496,339 DASH
$156,384,716
0.90%
11.43%
-17.08%
16
BNB
$635,567,539
$4.86
130,799,315 BNB *
$17,862,646
0.13%
3.23%
-7.30%
17
ETC
$426,107,667
$4.00
106,643,958 ETC
$124,556,605
0.54%
3.38%
-22.26%
18
NEO
$416,637,091
$6.41
65,000,000 NEO *
$136,916,930
0.49%
5.88%
-19.73%
19
ZEC
$330,811,401
$61.09
5,415,306 ZEC
$154,260,599
0.53%
6.33%
-22.69%
20
MKR
$250,776,056
$344.36
728,228 MKR *
$383,213
-1.37%
1.08%
-12.52%
21
DOGE
$246,649,040
$0.002102
117,334,647,913 DOGE
$16,961,970
0.01%
-0.66%
-5.80%
22
XTZ
$245,911,010
$0.404799
607,489,041 XTZ *
$1,859,805
0.42%
3.08%
-16.67%
23
VET
$225,711,914
$0.004070
55,454,734,800 VET *
$6,597,735
0.43%
4.47%
-16.74%
24
BTG
$217,903,487
$12.53
17,388,024 BTG
$3,892,685
1.02%
5.36%
-30.66%
25
TUSD
$209,267,485
$1.02
205,244,588 TUSD *
$37,120,596
-0.05%
-0.16%
0.50%
26
OMG
$192,879,800
$1.38
140,245,398 OMG *
$23,654,868
-0.19%
4.17%
-13.16%
27
USDC
$188,363,784
$1.02
184,987,242 USDC *
$14,831,259
-0.07%
-0.29%
0.74%
28
ZRX
$184,757,163
$0.334909
551,663,639 ZRX *
$7,935,249
0.54%
4.21%
-16.67%
29
PAX
$176,367,943
$1.02
173,674,695 PAX *
$65,237,815
-0.02%
-0.07%
0.34%
30
BAT
$170,103,703
$0.143979
1,181,448,540 BAT *
$4,674,437
0.25%
4.46%
-18.60%
31
WAVES
$169,571,865
$1.70
100,000,000 WAVES *
$9,027,674
3.83%
8.09%
9.19%
32
ONT
$167,517,238
$0.575431
291,115,881 ONT *
$10,297,700
0.18%
3.60%
-29.75%
33
DCR
$157,602,599
$17.60
8,953,930 DCR
$925,906
0.28%
3.31%
-13.79%
34
QTUM
$148,033,781
$1.66
89,095,868 QTUM *
$139,886,824
-1.07%
2.73%
-20.95%
35
LSK
$142,382,254
$1.26
112,886,191 LSK *
$2,873,035
-0.44%
4.07%
-13.32%
36
FCT
$118,582,336
$13.56
8,745,102 FCT *
$1,596,998
-0.88%
-3.86%
19.46%
37
NANO
$118,124,558
$0.886500
133,248,289 NANO *
$1,369,771
0.19%
2.84%
-14.60%
38
BCD
$114,974,065
$0.747765
153,756,875 BCD
$1,132,689
0.70%
4.41%
-25.74%
39
BCN
$114,687,070
$0.000623
184,066,828,814 BCN
$140,964
-0.45%
4.45%
-25.22%
40
ZIL
$114,332,027
$0.014188
8,058,407,704 ZIL
$4,375,332
-0.19%
4.18%
-19.45%
41
DGB
$111,594,436
$0.010000
11,159,232,366 DGB
$973,301
-0.36%
2.38%
-23.85%
42
ICX
$106,033,489
$0.223980
473,406,688 ICX *
$4,105,766
0.94%
5.66%
-17.62%
43
AOA
$103,714,802
$0.015853
6,542,330,148 AOA *
$459,306
1.19%
5.19%
-10.78%
44
BTS
$102,700,403
$0.038351
2,677,880,000 BTS *
$3,991,418
0.10%
3.80%
-22.15%
45
AE
$99,931,748
$0.428854
233,020,472 AE
$7,122,841
-0.52%
10.13%
-22.59%
46
SC
$99,721,795
$0.002600
38,347,396,425 SC
$789,993
0.92%
6.84%
-14.06%
47
XVG
$95,629,749
$0.006303
15,172,086,051 XVG
$1,141,578
-0.51%
4.39%
-18.72%
48
NPXS
$86,754,644
$0.000562
154,456,842,351 NPXS *
$888,994
2.03%
1.59%
-15.21%
49
GUSD
$86,716,736
$1.03
84,508,353 GUSD *
$2,290,544
0.04%
0.49%
1.08%
50
LINK
$83,926,770
$0.239791
350,000,000 LINK *
$1,430,497
0.82%
4.57%
-24.57%
51
STEEM
$78,549,357
$0.260076
302,025,171 STEEM *
$281,925
0.10%
5.08%
-24.83%
52
QASH
$74,723,642
$0.213496
350,000,000 QASH *
$420,330
2.61%
2.04%
-2.07%
53
BTM
$73,663,546
$0.073480
1,002,499,275 BTM
$2,492,759
-0.26%
6.91%
-26.68%
54
MAID
$71,742,748
$0.158529
452,552,412 MAID *
$395,731
0.18%
13.67%
1.82%
55
REP
$70,996,890
$6.45
11,000,000 REP *
$534,773
0.33%
3.25%
-23.09%
56
PPT
$68,811,640
$1.29
53,252,246 PPT *
$561,660
0.09%
-0.38%
-25.99%
57
KMD
$68,513,899
$0.617659
110,925,137 KMD
$978,560
0.34%
6.42%
-15.88%
58
STRAT
$68,495,115
$0.690993
99,125,606 STRAT *
$281,938
0.74%
7.62%
-14.07%
59
R
$67,056,720
$0.138418
484,450,000 R *
$2,528,532
2.14%
2.92%
-7.25%
60
GNT
$65,809,927
$0.068563
959,842,000 GNT *
$1,080,011
-0.36%
3.56%
-24.87%
61
HOT
$64,482,506
$0.000484
133,214,575,156 HOT *
$1,024,987
0.56%
3.84%
-8.85%
62
MANA
$64,184,822
$0.061120
1,050,141,509 MANA *
$8,979,963
-2.52%
4.16%
-4.06%
63
ETN
$60,755,711
$0.007145
8,502,698,448 ETN
$346,246
0.17%
10.73%
-15.84%
64
CNX
$59,491,809
$1.07
55,586,174 CNX
$5,709,879
0.08%
4.43%
-13.94%
65
WAXP
$56,469,020
$0.060341
935,838,056 WAXP *
$164,413
0.65%
7.93%
-9.31%
66
SAI
$56,401,593
$1.03
54,765,819 SAI *
$4,206,208
0.54%
0.67%
3.33%
67
HT
$56,114,354
$1.12
50,000,200 HT *
$13,057,210
-0.31%
0.60%
-8.03%
68
SNT
$54,389,064
$0.015672
3,470,483,788 SNT *
$1,538,576
-0.33%
4.18%
-21.43%
69
ARDR
$52,540,299
$0.052593
998,999,495 ARDR *
$297,375
0.44%
0.55%
-15.99%
70
MGO
$50,837,687
$0.508384
99,998,615 MGO *
$14,307,077
-0.19%
3.33%
-7.83%
71
DEX
$50,623,832
$0.264296
191,542,291 DEX *
$34,800
15.69%
112.80%
-13.92%
72
IOST
$50,351,937
$0.004195
12,003,807,131 IOST *
$2,617,906
0.06%
3.10%
-15.84%
73
KCS
$47,212,702
$0.523782
90,138,154 KCS *
$98,645
0.13%
3.20%
-13.95%
74
ODE
$46,339,558
$0.212564
218,002,386 ODE *
$877,271
0.65%
6.64%
-6.16%
75
LKY
$43,307,331
$0.866147
50,000,000 LKY *
$126,676
0.13%
21.76%
21.13%
76
NEXO
$43,298,064
$0.077318
560,000,011 NEXO *
$1,698,932
1.01%
3.51%
-27.01%
77
INB
$42,822,625
$0.258098
165,915,913 INB *
$1,921,559
-0.05%
2.43%
-10.42%
78
MOAC
$40,583,928
$0.649724
62,463,334 MOAC *
$13,977
-2.50%
-1.37%
-13.89%
79
BTCP
$40,348,131
$1.97
20,524,490 BTCP
$86,440
-0.15%
8.63%
-11.70%
80
WTC
$38,822,424
$0.962043
40,354,159 WTC *
$3,986,287
0.12%
3.76%
-21.29%
81
ELA
$37,452,742
$2.63
14,266,751 ELA
$1,500,973
-0.12%
2.31%
-15.24%
82
WAN
$36,890,232
$0.347521
106,152,493 WAN *
$1,366,121
-0.07%
2.48%
-19.19%
83
ETP
$36,564,317
$0.674709
54,192,697 ETP
$2,091,366
-2.35%
-5.57%
-30.22%
84
ELF
$36,358,138
$0.129850
280,000,000 ELF *
$7,243,608
4.12%
19.99%
-5.94%
85
RVN
$36,139,809
$0.014914
2,423,175,000 RVN
$4,236,731
1.61%
9.55%
-20.93%
86
ARK
$36,037,243
$0.337067
106,914,338 ARK *
$125,206
0.41%
3.72%
-17.76%
87
RDD
$35,848,258
$0.001244
28,808,713,174 RDD *
$84,351
0.64%
5.97%
-17.75%
88
QKC
$35,273,292
$0.044001
801,649,919 QKC *
$2,798,927
2.46%
4.24%
-2.75%
89
EURS
$35,219,950
$1.16
30,379,207 EURS *
$129,478
0.22%
1.42%
3.78%
90
AION
$35,178,003
$0.132600
265,294,161 AION
$1,136,615
-0.10%
3.40%
-16.82%
91
PIVX
$34,959,825
$0.615694
56,781,166 PIVX *
$131,383
0.31%
3.21%
-17.61%
92
POLY
$34,800,310
$0.121345
286,787,107 POLY *
$3,749,224
0.86%
2.44%
-12.85%
93
BNT
$34,036,107
$0.556812
61,126,742 BNT *
$1,018,328
-0.36%
3.64%
-19.40%
94
THETA
$33,990,595
$0.048111
706,502,689 THETA *
$899,051
0.74%
3.47%
-27.49%
95
MONA
$32,066,311
$0.499137
64,243,500 MONA
$714,750
-0.65%
-1.26%
-25.69%
96
GXC
$31,726,425
$0.528774
60,000,000 GXC *
$13,658,676
0.44%
1.31%
-27.63%
97
MITH
$31,675,468
$0.073909
428,576,301 MITH *
$4,408,607
-0.41%
3.65%
-41.02%
98
MCO
$31,474,795
$1.99
15,793,831 MCO *
$5,400,043
-0.13%
2.48%
-19.77%
99
XZC
$31,414,661
$5.46
5,757,841 XZC
$428,685
1.38%
5.23%
-20.37%
100
XIN
$30,104,015
$67.69
444,730 XIN *
$2,801
0.35%
12.36%
-14.06%
101
NXT
$30,072,510
$0.030103
998,999,942 NXT *
$476,053
0.62%
7.52%
-15.15%
102
DGD
$29,563,996
$14.78
2,000,000 DGD *
$157,369
0.43%
4.34%
-19.36%
103
LRC
$29,349,640
$0.037199
788,984,491 LRC *
$366,536
0.55%
3.46%
-17.27%
104
LOOM
$29,322,115
$0.048403
605,794,373 LOOM *
$667,518
-0.85%
3.62%
-12.90%
105
EDR
$29,276,128
$0.042688
685,812,177 EDR *
$954,050
1.99%
15.25%
6.20%
106
POWR
$28,618,580
$0.073124
391,370,980 POWR *
$897,486
0.50%
5.27%
-17.72%
107
PAY
$28,130,706
$0.257259
109,347,861 PAY *
$271,871
-0.19%
5.29%
-10.46%
108
HC
$27,937,632
$0.641805
43,529,781 HC
$52,009,015
-0.19%
4.17%
-29.75%
109
VERI
$27,912,403
$13.71
2,036,645 VERI *
$1,551,698
3.61%
7.77%
-19.32%
110
CENNZ
$27,825,064
$0.034721
801,382,336 CENNZ *
$14,762
0.26%
1.57%
-44.42%
111
DGTX
$27,627,209
$0.037781
731,250,000 DGTX *
$320,955
0.73%
13.69%
-18.72%
112
XYO
$27,433,258
$0.004949
5,543,157,527 XYO *
$44,796
-1.00%
3.97%
41.85%
113
NAS
$27,167,112
$0.597079
45,500,000 NAS *
$5,868,744
-0.09%
1.53%
-21.80%
114
XPX
$26,829,439
$0.004400
6,097,456,550 XPX *
$1,710,270
-1.36%
7.96%
-12.09%
115
ZEN
$26,807,220
$5.03
5,333,500 ZEN
$500,667
0.37%
1.42%
-24.85%
116
NSD
$25,788,781
$1.37
18,851,591 NSD
$82,529
-0.46%
5.55%
-10.30%
117
DCN
$25,767,665
$0.000079
326,822,211,298 DCN *
$11,445
-0.61%
7.93%
-25.45%
118
CREDO
$25,053,583
$0.045561
549,891,703 CREDO *
$2,768
0.15%
54.49%
11.76%
119
SRN
$24,441,297
$0.049696
491,820,906 SRN *
$882,716
0.36%
2.38%
-38.05%
120
FUN
$24,398,851
$0.004382
5,568,585,589 FUN *
$893,589
-0.06%
8.12%
-14.42%
121
WICC
$24,261,633
$0.115532
210,000,000 WICC *
$599,386
-0.42%
-2.17%
-4.20%
122
SLT
$23,483,926
$4.60
5,100,896 SLT *
$1,023,657
0.21%
3.60%
-23.52%
123
DROP
$23,418,424
$0.001067
21,945,562,555 DROP *
$468,055
-0.35%
1.12%
-20.57%
124
BOS
$23,147,973
$0.050670
456,838,751 BOS *
$29,786
-0.84%
-1.20%
-24.13%
125
KIN
$22,629,516
$0.000030
756,097,560,976 KIN *
$319,733
0.15%
9.76%
-1.07%
126
GBC
$22,296,607
$0.210408
105,968,611 GBC *
$1,128
0.19%
-20.32%
-15.35%
127
CMT
$22,201,494
$0.027752
800,000,000 CMT *
$847,349
0.57%
4.32%
-37.26%
128
GBYTE
$21,922,343
$32.29
679,008 GBYTE *
$30,281
3.72%
15.10%
6.88%
129
AGI
$21,859,517
$0.040505
539,673,260 AGI *
$210,144
0.15%
5.39%
-10.36%
130
BHP
$21,068,722
$0.624319
33,746,752 BHP *
$5,413,659
0.12%
1.60%
-13.68%
131
ENJ
$20,895,017
$0.027452
761,158,535 ENJ *
$1,235,731
0.04%
2.06%
-4.78%
132
EDO
$20,502,911
$0.700680
29,261,461 EDO *
$203,017
0.09%
9.44%
-10.18%
133
ENG
$20,098,330
$0.268564
74,836,171 ENG *
$227,826
0.26%
3.44%
-18.62%
134
FSN
$20,003,444
$0.673408
29,704,811 FSN *
$543,188
2.78%
4.03%
0.74%
135
CVC
$19,866,467
$0.057970
342,699,967 CVC *
$736,486
0.25%
3.83%
-14.71%
136
DRGN
$19,262,031
$0.080790
238,421,940 DRGN *
$370,050
0.34%
5.39%
-27.27%
137
GAS
$18,994,239
$1.88
10,128,375 GAS *
$264,676
0.43%
5.85%
-23.85%
138
KNC
$18,876,061
$0.140727
134,132,697 KNC *
$1,024,440
-0.26%
3.95%
-26.46%
139
STORJ
$18,741,450
$0.138021
135,787,439 STORJ *
$391,741
0.31%
7.67%
-24.84%
140
BIX
$18,580,551
$0.181478
102,384,714 BIX *
$1,690,738
0.29%
4.01%
-16.90%
141
SYS
$18,525,327
$0.034019
544,564,156 SYS
$150,918
-0.04%
3.14%
-18.88%
142
SMART
$18,510,200
$0.017566
1,053,773,052 SMART
$332,631
0.16%
10.36%
-3.12%
143
MXM
$18,299,232
$0.011235
1,628,773,400 MXM *
$870,134
0.09%
-0.45%
5.84%
144
SUB
$18,142,451
$0.047367
383,021,000 SUB *
$86,136
1.64%
4.41%
-7.70%
145
BRD
$17,925,864
$0.202018
88,733,978 BRD *
$43,387
-0.22%
1.59%
-17.10%
146
SALT
$17,896,771
$0.220551
81,145,586 SALT *
$1,274,267
0.61%
3.25%
-11.02%
147
GRS
$17,264,122
$0.241552
71,471,539 GRS
$388,499
1.09%
4.72%
-20.75%
148
GO
$16,877,676
$0.025807
654,006,261 GO *
$1,115,439
-0.58%
2.18%
-26.10%
149
REN
$16,783,863
$0.026986
621,944,400 REN *
$4,954,324
0.59%
7.16%
43.68%
150
NULS
$16,724,355
$0.418109
40,000,000 NULS
$7,766,136
0.60%
6.23%
-19.08%
151
DENT
$16,666,378
$0.000967
17,241,387,101 DENT *
$326,435
-0.20%
3.54%
-14.88%
152
CTXC
$16,646,009
$0.111127
149,792,458 CTXC
$1,923,349
-0.52%
5.50%
-17.84%
153
GVT
$16,389,166
$3.70
4,426,883 GVT *
$470,331
0.14%
5.05%
-22.70%
154
TEN
$15,982,674
$0.079913
200,000,000 TEN *
$350,485
0.20%
3.44%
-11.70%
155
ICN
$15,892,509
$0.160643
98,930,340 ICN *
$751
1.83%
10.78%
-12.88%
156
XET
$15,752,148
$0.231888
67,930,001 XET *
$92,879
0.21%
10.50%
-24.61%
157
REQ
$15,656,457
$0.021457
729,658,688 REQ *
$89,624
-0.45%
3.67%
-17.19%
158
GNO
$15,585,136
$14.11
1,104,590 GNO *
$517,006
0.87%
1.08%
16.79%
159
RLC
$15,278,161
$0.190808
80,070,793 RLC *
$174,835
-0.21%
7.15%
-17.00%
160
CS
$15,254,289
$0.100071
152,434,130 CS *
$1,530,261
2.33%
2.51%
-3.83%
161
NXS
$15,176,072
$0.254172
59,707,886 NXS
$108,905
0.11%
3.96%
-10.95%
162
PART
$15,140,929
$1.88
8,069,480 PART *
$69,328
-3.11%
-2.95%
11.21%
163
PZM
$15,104,551
$0.221052
68,330,319 PZM *
$14,846
0.11%
0.75%
19.18%
164
PMA
$15,100,166
$0.000724
20,854,856,631 PMA *
$1,240,341
-0.87%
0.91%
-26.53%
165
UNO
$15,013,929
$75.21
199,638 UNO
$33,945
-1.17%
4.94%
21.08%
166
NRG
$14,941,561
$1.39
10,762,304 NRG
$10,169
0.23%
3.83%
19.70%
167
CND
$14,819,264
$0.010249
1,445,976,590 CND *
$105,149
1.02%
4.29%
-17.63%
168
PPC
$14,701,516
$0.586020
25,087,075 PPC
$205,506
-1.56%
2.75%
-20.54%
169
OCN
$14,664,222
$0.003087
4,750,000,000 OCN *
$1,308,257
-0.48%
0.40%
-18.61%
170
TKY
$14,645,529
$0.002894
5,060,038,287 TKY *
$181,911
-2.90%
-6.26%
-37.17%
171
SXDT
$14,459,707
$0.176180
82,073,519 SXDT *
$586
-14.42%
-23.25%
-30.03%
172
APIS
$14,449,176
$0.002965
4,873,324,621 APIS *
$2,582,913
0.25%
6.89%
-9.40%
173
EMC
$14,356,370
$0.340857
42,118,422 EMC
$70,587
0.87%
8.42%
-11.91%
174
TEL
$14,334,865
$0.000411
34,904,417,575 TEL *
$20,546
-0.17%
3.03%
-11.10%
175
QNT
$14,328,343
$1.47
9,777,236 QNT *
$809,189
0.05%
-0.59%
12.90%
176
MFT
$14,232,052
$0.003212
4,430,771,118 MFT *
$883,696
-1.05%
8.08%
-21.22%
177
OSA
$14,149,791
$0.044417
318,565,452 OSA *
$1,080,674
-1.61%
2.28%
-1.85%
178
NEBL
$13,640,765
$0.987335
13,815,738 NEBL *
$86,534
0.62%
5.40%
-9.44%
179
STORM
$13,574,538
$0.003004
4,518,781,114 STORM *
$500,960
-0.42%
3.89%
-27.11%
180
ANT
$13,511,641
$0.464274
29,102,723 ANT *
$101,560
0.11%
3.00%
1.47%
181
RHOC
$13,268,069
$0.035496
373,789,868 RHOC *
$96,861
0.75%
3.07%
-19.06%
182
IGNIS
$13,151,188
$0.017278
761,143,950 IGNIS *
$50,200
0.30%
3.37%
-20.23%
183
NEU
$13,088,840
$0.291606
44,885,433 NEU *
$1,701
4.31%
3.50%
8.66%
184
MDA
$12,986,349
$0.661594
19,628,888 MDA *
$2,504,708
0.75%
4.03%
-27.17%
185
TPAY
$12,966,566
$0.825719
15,703,364 TPAY *
$229,441
0.32%
6.61%
-7.95%
186
BZNT
$12,932,294
$0.025761
502,008,816 BZNT *
$974,353
-1.46%
7.44%
-21.35%
187
C20
$12,808,431
$0.318556
40,207,798 C20 *
$3,111
-0.97%
2.93%
-17.14%
188
WGR
$12,752,228
$0.069684
183,000,000 WGR *
$7,518
-0.93%
3.93%
-5.14%
189
VITAE
$12,670,568
$1.20
10,526,146 VITAE
$8,908
0.84%
1.38%
-10.61%
190
POE
$12,501,527
$0.005171
2,417,769,706 POE *
$247,076
0.52%
3.55%
-12.99%
191
SAN
$12,486,616
$0.199275
62,660,371 SAN *
$332,896
-0.03%
0.80%
-22.12%
192
PLR
$12,462,378
$0.048053
259,348,201 PLR *
$4,179
1.64%
19.05%
-23.21%
193
VTC
$12,270,997
$0.259864
47,220,900 VTC
$188,730
3.23%
5.42%
-23.55%
194
RNT
$12,257,937
$0.049480
247,734,355 RNT *
$66,979
-1.26%
2.70%
-0.37%
195
GTO
$12,240,501
$0.023016
531,819,169 GTO *
$3,412,840
0.56%
2.83%
-27.81%
196
DMT
$12,212,503
$0.243199
50,216,064 DMT *
$1,093,770
1.90%
6.80%
-7.74%
197
NOAH
$12,066,949
$0.000369
32,687,957,978 NOAH *
$144,242
0.30%
2.74%
-24.16%
198
BFT
$11,989,688
$0.019032
629,989,999 BFT *
$49,022
0.21%
3.28%
-6.58%
199
DDD
$11,925,365
$0.027100
440,057,074 DDD *
$858,949
0.12%
3.47%
-4.98%
200
IQ
$11,863,695
$0.002633
4,506,302,133 IQ *
$108,229
1.37%
9.30%
-31.48%