Historical Snapshot - November 25, 2018
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $69,749,231,722 | $4009.97 | 17,393,962 | $6,825,635,430 | -0.55% | 3.82% | -28.30% | |
| 2 |
XRP
XRP |
XRP | $15,104,629,872 | $0.374551 | 40,327,341,704 * | $1,296,589,531 | -0.42% | 1.43% | -25.57% | |
| 3 |
ETH
Ethereum |
ETH | $12,043,942,554 | $116.45 | 103,425,510 | $2,466,748,851 | 0.15% | 3.28% | -33.26% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $3,225,994,893 | $184.58 | 17,477,150 | $164,581,355 | 1.10% | 2.39% | -52.16% | |
| 5 |
XLM
Stellar |
XLM | $3,056,466,571 | $0.159607 | 19,149,937,495 * | $137,467,030 | 2.49% | 4.84% | -35.10% | |
| 6 |
EOS
EOS |
EOS | $3,035,989,940 | $3.35 | 906,245,118 * | $1,057,332,873 | -0.28% | 3.40% | -26.13% | |
| 7 |
LTC
Litecoin |
LTC | $1,832,204,952 | $30.89 | 59,309,663 | $573,937,575 | -0.04% | 5.76% | -26.17% | |
| 8 |
USDT
Tether |
USDT | $1,821,093,130 | $0.980970 | 1,856,421,736 * | $5,223,925,313 | -0.19% | 0.11% | -1.20% | |
| 9 |
ADA
Cardano |
ADA | $978,107,355 | $0.037725 | 25,927,070,538 | $40,704,028 | -0.47% | -0.87% | -38.16% | |
| 10 |
XMR
Monero |
XMR | $963,569,061 | $58.05 | 16,598,011 | $24,217,909 | -0.44% | -0.62% | -34.21% | |
| 11 |
TRX
TRON |
TRX | $813,498,180 | $0.012373 | 65,748,111,645 | $79,477,987 | -0.19% | 0.04% | -33.69% | |
| 12 |
MIOTA
IOTA |
MIOTA | $799,100,634 | $0.287495 | 2,779,530,283 * | $18,296,343 | -0.15% | 3.57% | -29.56% | |
| 13 |
DASH
Dash |
DASH | $774,065,079 | $91.45 | 8,464,583 | $215,597,068 | 0.26% | -0.78% | -30.45% | |
| 14 |
BNB
Binance Coin |
BNB | $677,616,542 | $5.18 | 130,799,315 * | $12,236,316 | 0.14% | 3.56% | -34.23% | |
| 15 |
XEM
NEM |
XEM | $623,595,851 | $0.069288 | 8,999,999,999 * | $11,720,723 | 0.03% | 1.90% | -24.95% | |
| 16 |
ETC
Ethereum Classic |
ETC | $506,501,491 | $4.76 | 106,302,948 | $214,074,819 | 0.01% | 1.79% | -35.13% | |
| 17 |
NEO
NEO |
NEO | $501,206,861 | $7.71 | 65,000,000 * | $168,973,345 | -0.01% | 3.52% | -37.34% | |
| 18 |
ZEC
Zcash |
ZEC | $373,542,073 | $70.28 | 5,315,094 | $107,978,748 | 1.29% | 5.40% | -37.57% | |
| 19 |
XTZ
Tezos |
XTZ | $358,154,115 | $0.589565 | 607,489,041 * | $2,885,024 | 0.61% | 4.08% | -45.36% | |
| 20 |
BTG
Bitcoin Gold |
BTG | $337,151,450 | $19.42 | 17,362,961 | $8,291,526 | -1.11% | 4.29% | -27.61% | |
| 21 |
DOGE
Dogecoin |
DOGE | $260,041,193 | $0.002220 | 117,140,658,647 | $11,793,865 | 0.02% | -0.03% | -15.40% | |
| 22 |
VET
VeChain |
VET | $259,903,628 | $0.004687 | 55,454,734,800 * | $8,739,307 | 0.78% | 3.76% | -37.55% | |
| 23 |
ONT
Ontology |
ONT | $250,702,738 | $0.861179 | 291,115,881 * | $51,930,269 | -0.73% | -4.39% | -34.89% | |
| 24 |
MKR
Maker |
MKR | $233,107,090 | $320.10 | 728,228 * | $1,075,148 | 0.92% | -4.76% | -42.79% | |
| 25 |
OMG
OmiseGO |
OMG | $215,488,399 | $1.54 | 140,245,398 * | $21,124,249 | 0.23% | 3.54% | -43.81% | |
| 26 |
ZRX
0x |
ZRX | $201,800,077 | $0.369293 | 546,449,595 * | $14,417,585 | -1.97% | 3.72% | -32.15% | |
| 27 |
DCR
Decred |
DCR | $189,687,664 | $21.37 | 8,876,795 | $1,468,976 | -0.79% | 4.87% | -35.56% | |
| 28 |
TUSD
TrueUSD |
TUSD | $187,235,832 | $1.02 | 183,758,358 * | $69,179,561 | 0.36% | 0.52% | 0.65% | |
| 29 |
QTUM
Qtum |
QTUM | $183,934,939 | $2.07 | 89,062,460 * | $211,028,854 | -0.48% | -2.45% | -32.42% | |
| 30 |
BAT
Basic Attenti... |
BAT | $170,826,489 | $0.144664 | 1,180,848,540 * | $5,374,921 | -1.02% | -0.60% | -31.43% | |
| 31 |
USDC
USD Coin |
USDC | $170,392,812 | $1.03 | 166,081,571 * | $23,476,189 | 0.52% | 0.16% | 1.45% | |
| 32 |
BCD
Bitcoin Diamond |
BCD | $165,012,286 | $1.07 | 153,756,875 | $6,100,936 | -0.94% | 7.23% | -18.69% | |
| 33 |
LSK
Lisk |
LSK | $156,632,149 | $1.39 | 112,521,320 * | $3,249,479 | -0.24% | 3.57% | -35.05% | |
| 34 |
BCN
Bytecoin |
BCN | $148,623,036 | $0.000807 | 184,066,828,814 | $393,256 | -0.68% | 2.73% | -27.39% | |
| 35 |
PAX
Paxos Standar... |
PAX | $141,951,915 | $1.02 | 139,842,891 * | $45,581,847 | 0.13% | 0.80% | 0.78% | |
| 36 |
AE
Aeternity |
AE | $135,709,373 | $0.582392 | 233,020,472 | $6,725,077 | 0.95% | 1.20% | -33.48% | |
| 37 |
NANO
Nano |
NANO | $132,932,083 | $0.997627 | 133,248,289 * | $3,558,852 | -0.87% | 6.71% | -30.20% | |
| 38 |
BTS
BitShares |
BTS | $129,649,982 | $0.048465 | 2,675,120,000 * | $7,486,448 | -0.30% | 6.78% | -31.45% | |
| 39 |
AOA
Aurora |
AOA | $124,281,922 | $0.018997 | 6,542,330,148 * | $1,138,539 | 0.38% | -1.44% | -18.75% | |
| 40 |
DGB
DigiByte |
DGB | $122,204,104 | $0.011009 | 11,100,804,866 | $1,417,606 | -0.24% | 1.58% | -34.05% | |
| 41 |
ZIL
Zilliqa |
ZIL | $116,431,608 | $0.014715 | 7,912,488,383 * | $7,705,060 | -0.32% | 0.97% | -43.69% | |
| 42 |
ICX
ICON |
ICX | $114,105,408 | $0.241030 | 473,406,688 * | $6,333,616 | -0.44% | 2.23% | -41.23% | |
| 43 |
SC
Siacoin |
SC | $106,814,748 | $0.002803 | 38,113,054,434 | $1,548,656 | -0.36% | 3.15% | -37.82% | |
| 44 |
WAVES
Waves |
WAVES | $104,436,001 | $1.04 | 100,000,000 * | $3,879,806 | -0.10% | 5.74% | -30.81% | |
| 45 |
STEEM
Steem |
STEEM | $104,379,166 | $0.348117 | 299,839,269 * | $844,362 | -1.38% | 4.07% | -40.21% | |
| 46 |
BTM
Bytom |
BTM | $100,994,375 | $0.100743 | 1,002,499,275 | $8,453,133 | -0.62% | -1.13% | -35.50% | |
| 47 |
NPXS
Pundi X |
NPXS | $95,598,273 | $0.000670 | 142,603,994,148 * | $2,574,210 | 0.50% | 2.57% | -42.98% | |
| 48 |
LINK
Chainlink |
LINK | $90,799,761 | $0.259428 | 350,000,000 * | $3,812,448 | -1.43% | -6.15% | -49.52% | |
| 49 |
XVG
Verge |
XVG | $89,834,631 | $0.005921 | 15,172,086,051 | $1,664,674 | -0.77% | 5.51% | -37.60% | |
| 50 |
REP
Augur |
REP | $86,841,385 | $7.89 | 11,000,000 * | $1,548,467 | -1.46% | -3.52% | -27.19% | |
| 51 |
FCT
Factom |
FCT | $83,998,732 | $9.61 | 8,745,102 * | $2,550,977 | -0.35% | 11.26% | 18.65% | |
| 52 |
PPT
Populous |
PPT | $83,638,482 | $1.57 | 53,252,246 * | $978,683 | -0.24% | 3.71% | -38.81% | |
| 53 |
GNT
Golem |
GNT | $81,524,449 | $0.084935 | 959,842,000 * | $857,885 | -1.03% | 4.11% | -29.73% | |
| 54 |
R
Revain |
R | $75,291,313 | $0.173303 | 434,450,000 * | $2,813,343 | 0.40% | 8.71% | -6.57% | |
| 55 |
MAID
MaidSafeCoin |
MAID | $73,927,912 | $0.163358 | 452,552,412 * | $388,811 | -1.58% | -2.76% | -26.21% | |
| 56 |
HOT
Holo |
HOT | $71,562,504 | $0.000537 | 133,214,575,156 * | $2,608,781 | 0.85% | 8.94% | -31.99% | |
| 57 |
ETN
Electroneum |
ETN | $71,429,344 | $0.008495 | 8,408,072,010 | $502,177 | 0.35% | 5.93% | -30.81% | |
| 58 |
QASH
QASH |
QASH | $70,745,267 | $0.202129 | 350,000,000 * | $2,667,094 | -1.17% | -0.05% | -5.54% | |
| 59 |
CNX
Cryptonex |
CNX | $68,786,760 | $1.24 | 55,565,868 | $6,416,330 | 0.22% | 5.14% | -28.67% | |
| 60 |
STRAT
Stratis |
STRAT | $68,774,208 | $0.693936 | 99,107,456 * | $850,965 | -1.33% | 3.59% | -34.43% | |
| 61 |
SNT
Status |
SNT | $64,856,778 | $0.018688 | 3,470,483,788 * | $3,494,751 | 0.37% | -2.28% | -37.11% | |
| 62 |
KMD
Komodo |
KMD | $62,316,842 | $0.562533 | 110,779,013 | $299,583 | -0.98% | 2.10% | -37.95% | |
| 63 |
DAI
Dai |
DAI | $58,852,935 | $1.01 | 58,257,610 * | $18,137,265 | 0.39% | 0.49% | 1.49% | |
| 64 |
ARDR
Ardor |
ARDR | $58,741,575 | $0.058800 | 998,999,495 * | $828,813 | -0.34% | 8.48% | -26.11% | |
| 65 |
MANA
Decentraland |
MANA | $56,967,545 | $0.054247 | 1,050,141,509 * | $3,132,773 | -0.63% | 2.89% | -38.01% | |
| 66 |
IOST
IOST |
IOST | $56,193,003 | $0.004681 | 12,003,807,131 * | $6,603,094 | -0.62% | 6.35% | -40.63% | |
| 67 |
NEXO
Nexo |
NEXO | $56,166,955 | $0.100298 | 560,000,011 * | $1,826,201 | 3.04% | 2.85% | -16.29% | |
| 68 |
KCS
KuCoin Shares |
KCS | $55,663,206 | $0.617532 | 90,138,154 * | $149,306 | -0.62% | 5.89% | -37.05% | |
| 69 |
WAX
WAX |
WAX | $55,552,910 | $0.059362 | 935,838,056 * | $225,310 | 0.75% | 2.87% | -37.25% | |
| 70 |
HT
Huobi Token |
HT | $54,980,365 | $1.10 | 50,000,200 * | $17,191,215 | 0.55% | 0.45% | -24.28% | |
| 71 |
ETP
Metaverse ETP |
ETP | $52,794,118 | $0.984275 | 53,637,578 | $3,068,203 | -1.25% | 16.72% | -63.45% | |
| 72 |
ODE
ODEM |
ODE | $51,409,007 | $0.235819 | 218,002,386 * | $989,544 | 0.04% | 8.76% | -13.92% | |
| 73 |
MOAC
MOAC |
MOAC | $48,417,720 | $0.775138 | 62,463,334 * | $71,973 | 3.16% | -0.38% | -33.50% | |
| 74 |
WTC
Waltonchain |
WTC | $47,225,912 | $1.17 | 40,354,509 * | $8,477,539 | -0.14% | 2.87% | -43.28% | |
| 75 |
INB
Insight Chain |
INB | $46,996,242 | $0.275649 | 170,492,790 * | $34,081,654 | -0.15% | -7.19% | -5.92% | |
| 76 |
MONA
MonaCoin |
MONA | $45,064,044 | $0.704978 | 63,922,650 | $4,745,351 | -1.54% | 12.49% | -36.14% | |
| 77 |
MITH
Mithril |
MITH | $42,825,220 | $0.107503 | 398,362,726 * | $7,860,504 | -0.25% | 1.54% | -51.02% | |
| 78 |
ARK
Ark |
ARK | $42,668,687 | $0.400217 | 106,613,798 * | $922,991 | -4.92% | 7.19% | -19.81% | |
| 79 |
RVN
Ravencoin |
RVN | $42,521,880 | $0.018305 | 2,323,025,000 | $6,511,989 | 3.59% | 17.45% | -34.29% | |
| 80 |
GXC
GXChain |
GXC | $42,426,793 | $0.707113 | 60,000,000 * | $12,484,331 | -0.77% | -0.56% | -34.19% | |
| 81 |
WAN
Wanchain |
WAN | $41,850,738 | $0.394251 | 106,152,493 * | $2,417,468 | -1.65% | 2.63% | -40.90% | |
| 82 |
MGO
MobileGo |
MGO | $41,357,496 | $0.413581 | 99,998,615 * | $20,671,060 | -0.66% | 10.07% | -11.13% | |
| 83 |
PIVX
PIVX |
PIVX | $41,180,759 | $0.725254 | 56,781,166 * | $271,255 | -0.50% | 5.12% | -31.21% | |
| 84 |
HC
HyperCash |
HC | $39,970,169 | $0.918226 | 43,529,781 | $870,054 | -0.85% | 3.41% | -19.88% | |
| 85 |
BNT
Bancor |
BNT | $38,958,678 | $0.684809 | 56,889,807 * | $2,718,568 | 0.04% | 2.36% | -34.81% | |
| 86 |
XIN
Mixin |
XIN | $38,218,765 | $85.98 | 444,502 * | $7,126 | -0.45% | 0.55% | -32.96% | |
| 87 |
QKC
QuarkChain |
QKC | $37,699,418 | $0.047027 | 801,649,919 * | $9,149,623 | -0.07% | 3.74% | -1.35% | |
| 88 |
RDD
ReddCoin |
RDD | $37,549,239 | $0.001303 | 28,808,713,174 * | $461,032 | -2.80% | 2.13% | -31.05% | |
| 89 |
THETA
THETA |
THETA | $37,429,099 | $0.052978 | 706,502,689 * | $1,080,443 | 1.39% | 6.21% | -23.88% | |
| 90 |
POLY
Polymath |
POLY | $35,888,614 | $0.125162 | 286,737,107 * | $2,300,294 | 0.49% | 5.70% | -39.19% | |
| 91 |
DGD
DigixDAO |
DGD | $35,639,550 | $17.82 | 2,000,000 * | $309,605 | -0.13% | 2.79% | -41.21% | |
| 92 |
MCO
Crypto.com |
MCO | $35,261,503 | $2.23 | 15,793,831 * | $7,723,729 | -0.08% | 7.80% | -39.45% | |
| 93 |
VERI
Veritaseum |
VERI | $35,224,438 | $17.30 | 2,036,645 * | $504,823 | 4.30% | 12.45% | -25.08% | |
| 94 |
SRN
SIRIN LABS Token |
SRN | $35,105,396 | $0.071378 | 491,820,906 * | $1,565,067 | 2.52% | -1.25% | -44.35% | |
| 95 |
AION
Aion |
AION | $34,924,156 | $0.132957 | 262,673,279 | $2,390,712 | -0.51% | -1.29% | -51.08% | |
| 96 |
ZEN
Horizen |
ZEN | $34,869,750 | $6.66 | 5,233,813 | $1,253,488 | 0.27% | -1.66% | -41.25% | |
| 97 |
LKY
Linkey |
LKY | $34,677,558 | $0.693551 | 50,000,000 * | $81,888 | 0.23% | 14.30% | 25.17% | |
| 98 |
CMT
CyberMiles |
CMT | $34,619,705 | $0.045278 | 764,598,429 * | $1,616,802 | 1.22% | 7.37% | -29.34% | |
| 99 |
DCN
Dentacoin |
DCN | $33,974,567 | $0.000104 | 325,226,613,094 * | $12,977 | 1.30% | -2.77% | -40.44% | |
| 100 |
LRC
Loopring |
LRC | $33,685,420 | $0.042695 | 788,984,491 * | $444,875 | -2.28% | 3.36% | -37.46% | |
| 101 |
DGTX
Digitex Futures |
DGTX | $33,014,200 | $0.045148 | 731,250,000 * | $560,648 | 0.36% | -4.32% | -38.67% | |
| 102 |
BOS
BOScoin |
BOS | $32,566,780 | $0.071287 | 456,838,751 * | $49,003 | -2.66% | 1.46% | -37.63% | |
| 103 |
XPX
ProximaX |
XPX | $32,317,876 | $0.005300 | 6,097,456,550 * | $2,077,274 | -1.00% | 9.57% | 10.43% | |
| 104 |
ELF
aelf |
ELF | $32,109,517 | $0.114677 | 280,000,000 * | $3,426,351 | -0.17% | -1.34% | -47.58% | |
| 105 |
XZC
Zcoin |
XZC | $31,320,468 | $5.44 | 5,757,841 | $363,298 | 0.14% | 2.83% | -35.50% | |
| 106 |
NXT
Nxt |
NXT | $30,937,905 | $0.030969 | 998,999,942 * | $466,652 | -0.28% | 2.31% | -36.97% | |
| 107 |
NAS
Nebulas |
NAS | $30,699,530 | $0.674715 | 45,500,000 * | $3,927,796 | -1.50% | -1.08% | -36.98% | |
| 108 |
POWR
Power Ledger |
POWR | $30,621,001 | $0.078396 | 390,595,382 * | $1,683,283 | -1.03% | 0.66% | -37.77% | |
| 109 |
PAY
TenX |
PAY | $30,502,883 | $0.278953 | 109,347,861 * | $483,339 | -0.36% | -1.77% | -38.85% | |
| 110 |
DROP
Dropil |
DROP | $30,299,493 | $0.001416 | 21,397,022,631 * | $265,465 | 0.58% | 3.77% | -34.98% | |
| 111 |
GUSD
Gemini Dollar |
GUSD | $28,853,337 | $0.991338 | 29,105,436 * | $10,316,725 | -1.08% | 0.34% | -1.75% | |
| 112 |
BTCP
Bitcoin Private |
BTCP | $28,578,126 | $1.39 | 20,524,490 | $122,701 | -0.63% | 4.15% | -21.11% | |
| 113 |
ELA
Elastos |
ELA | $28,518,327 | $2.97 | 9,599,802 | $1,799,331 | -0.33% | 4.09% | -47.79% | |
| 114 |
LOOM
Loom Network |
LOOM | $28,492,554 | $0.047112 | 604,787,140 * | $1,178,827 | -0.04% | 2.23% | -42.06% | |
| 115 |
SLT
Smartlands |
SLT | $26,192,236 | $5.13 | 5,100,896 * | $488,840 | 0.28% | -0.67% | -7.03% | |
| 116 |
DRGN
Dragonchain |
DRGN | $25,900,354 | $0.108632 | 238,421,940 * | $571,335 | -0.05% | 1.50% | -30.43% | |
| 117 |
FUN
FunFair |
FUN | $25,872,192 | $0.004822 | 5,365,813,789 * | $392,067 | -0.98% | 0.34% | -42.37% | |
| 118 |
WICC
WaykiChain |
WICC | $25,302,524 | $0.120488 | 210,000,000 * | $1,881,473 | -1.44% | -2.97% | -35.49% | |
| 119 |
CENNZ
Centrality |
CENNZ | $25,071,220 | $0.031285 | 801,382,336 * | $57,161 | -0.62% | 12.38% | -18.88% | |
| 120 |
NSD
Nasdacoin |
NSD | $24,814,540 | $1.33 | 18,711,289 | $127,876 | -1.98% | -10.08% | -50.88% | |
| 121 |
NEC
Nectar |
NEC | $24,775,760 | $0.300848 | 82,353,022 * | $16,277 | 0.00% | -1.01% | -18.80% | |
| 122 |
BHP
BHPCoin |
BHP | $24,552,668 | $0.727556 | 33,746,752 * | $6,650,644 | -0.43% | 5.67% | -21.22% | |
| 123 |
GAS
Gas |
GAS | $23,453,735 | $2.32 | 10,128,375 * | $723,077 | -0.95% | -0.37% | -37.57% | |
| 124 |
FSN
Fusion |
FSN | $22,583,518 | $0.760265 | 29,704,811 * | $1,157,451 | 0.17% | 5.74% | -19.28% | |
| 125 |
EDO
Eidoo |
EDO | $22,413,877 | $0.765986 | 29,261,461 * | $948,183 | -2.10% | 3.86% | -25.22% | |
| 126 |
KNC
Kyber Network |
KNC | $22,205,747 | $0.165551 | 134,132,697 * | $1,198,636 | -1.05% | 0.04% | -39.49% | |
| 127 |
ENG
Enigma |
ENG | $21,739,342 | $0.290492 | 74,836,171 * | $457,751 | -1.21% | -1.18% | -36.98% | |
| 128 |
GO
GoChain |
GO | $21,662,988 | $0.033466 | 647,312,793 * | $1,725,636 | -3.05% | 2.96% | -45.68% | |
| 129 |
BIX
Bibox Token |
BIX | $21,203,795 | $0.207099 | 102,384,714 * | $1,249,668 | 0.47% | 1.68% | -25.60% | |
| 130 |
GVT
Genesis Vision |
GVT | $20,593,269 | $4.65 | 4,426,883 * | $1,473,434 | -1.54% | 0.15% | -36.38% | |
| 131 |
TKY
THEKEY |
TKY | $20,397,966 | $0.004031 | 5,060,038,287 * | $154,483 | -1.78% | 1.48% | -27.91% | |
| 132 |
CVC
Civic |
CVC | $20,234,039 | $0.059043 | 342,699,967 * | $593,601 | 0.81% | 0.87% | -39.36% | |
| 133 |
BRD
Bread |
BRD | $20,199,332 | $0.227639 | 88,733,978 * | $73,532 | -1.12% | -1.07% | -24.38% | |
| 134 |
SYS
Syscoin |
SYS | $20,007,191 | $0.036786 | 543,886,577 | $179,250 | -1.38% | 6.11% | -42.21% | |
| 135 |
SMART
SmartCash |
SMART | $19,707,418 | $0.018702 | 1,053,773,052 | $387,982 | -0.51% | 3.17% | -8.33% | |
| 136 |
KIN
Kin |
KIN | $19,682,063 | $0.000026 | 756,097,560,976 * | $148,657 | 1.52% | 12.59% | -31.82% | |
| 137 |
OSA
Optimal Shelf... |
OSA | $19,649,667 | $0.061682 | 318,565,452 * | $1,354,506 | 0.19% | -2.05% | -24.72% | |
| 138 |
NULS
NULS |
NULS | $19,605,933 | $0.490148 | 40,000,000 | $9,914,000 | -1.18% | 1.00% | -35.13% | |
| 139 |
EDR
Endor Protocol |
EDR | $19,367,611 | $0.028246 | 685,685,058 * | $254,373 | 1.45% | 4.93% | -40.98% | |
| 140 |
DENT
Dent |
DENT | $19,328,116 | $0.001121 | 17,241,387,101 * | $302,654 | 0.50% | 5.29% | -38.26% | |
| 141 |
GBYTE
Obyte |
GBYTE | $19,263,470 | $29.06 | 662,811 * | $28,623 | -0.47% | 8.78% | -29.97% | |
| 142 |
ICN
Iconomi |
ICN | $19,094,061 | $0.193005 | 98,930,340 * | $3,074 | -0.44% | -5.90% | -31.87% | |
| 143 |
STORJ
Storj |
STORJ | $18,967,547 | $0.139686 | 135,787,439 * | $466,385 | -0.95% | -1.10% | -37.45% | |
| 144 |
AGI
SingularityNET |
AGI | $18,875,852 | $0.034976 | 539,673,260 * | $304,739 | 2.60% | 13.27% | -29.84% | |
| 145 |
ARB
ARBITRAGE |
ARB | $18,848,846 | $4.32 | 4,359,122 * | $38,742 | 0.10% | 15.37% | -39.99% | |
| 146 |
GRS
Groestlcoin |
GRS | $18,538,164 | $0.259727 | 71,375,644 | $1,437,419 | 0.28% | 1.71% | -32.82% | |
| 147 |
ENJ
Enjin Coin |
ENJ | $18,294,147 | $0.024035 | 761,158,535 * | $592,640 | -0.39% | -1.83% | -38.12% | |
| 148 |
OCN
Odyssey |
OCN | $18,227,006 | $0.003837 | 4,750,000,000 * | $2,909,500 | -2.74% | -8.77% | -44.22% | |
| 149 |
XET
ETERNAL TOKEN |
XET | $18,200,039 | $0.267923 | 67,930,001 * | $161,849 | -13.63% | -6.40% | -53.32% | |
| 150 |
PPC
Peercoin |
PPC | $18,179,012 | $0.725269 | 25,065,204 | $218,612 | 1.30% | 3.76% | -38.70% | |
| 151 |
DTR
Dynamic Tradi... |
DTR | $17,881,868 | $0.014681 | 1,218,054,044 * | $879 | -0.46% | 6.16% | -42.16% | |
| 152 |
CTXC
Cortex |
CTXC | $17,844,427 | $0.119128 | 149,792,458 * | $5,285,139 | 1.47% | 1.47% | -41.09% | |
| 153 |
CREDO
Credo |
CREDO | $17,751,803 | $0.032282 | 549,891,703 * | $3,891 | 0.23% | 34.33% | 3.70% | |
| 154 |
SALT
SALT |
SALT | $17,733,510 | $0.215113 | 82,437,970 * | $826,595 | -1.09% | -1.01% | -47.76% | |
| 155 |
RHOC
RChain |
RHOC | $17,287,086 | $0.046248 | 373,789,868 * | $298,613 | -0.57% | 2.25% | -42.60% | |
| 156 |
SUB
Substratum |
SUB | $17,010,519 | $0.044411 | 383,021,000 * | $156,372 | -0.22% | 7.29% | -42.98% | |
| 157 |
TEN
Tokenomy |
TEN | $16,543,484 | $0.082717 | 200,000,000 * | $382,888 | 2.93% | -2.28% | -32.17% | |
| 158 |
CND
Cindicator |
CND | $16,243,256 | $0.011233 | 1,445,976,590 * | $263,526 | -1.24% | 2.22% | -41.33% | |
| 159 |
RLC
iExec RLC |
RLC | $16,222,242 | $0.202599 | 80,070,793 * | $290,085 | -0.18% | -1.71% | -42.17% | |
| 160 |
BITCNY
bitCNY |
BITCNY | $16,131,794 | $0.142213 | 113,434,000 * | $15,397,444 | -0.03% | 0.80% | 0.01% | |
| 161 |
EMC
Emercoin |
EMC | $16,120,777 | $0.382749 | 42,118,422 | $111,923 | -0.68% | 2.94% | -45.49% | |
| 162 |
REQ
Request |
REQ | $16,100,474 | $0.022066 | 729,658,688 * | $331,997 | -0.11% | 3.84% | -40.21% | |
| 163 |
STORM
Storm |
STORM | $15,980,822 | $0.003537 | 4,518,781,114 * | $987,123 | 0.08% | -0.33% | -43.10% | |
| 164 |
GBC
Gold Bits Coin |
GBC | $15,666,452 | $0.147840 | 105,968,611 * | $103,654 | -0.87% | 2.70% | -48.90% | |
| 165 |
NXS
Nexus |
NXS | $15,624,690 | $0.261686 | 59,707,886 | $181,625 | -2.67% | 7.62% | -42.58% | |
| 166 |
C20
CRYPTO20 |
C20 | $15,225,421 | $0.377239 | 40,360,122 * | $36,725 | -1.22% | -0.81% | -36.50% | |
| 167 |
TPAY
TokenPay |
TPAY | $14,933,843 | $0.952527 | 15,678,133 * | $206,064 | -2.94% | 4.90% | -25.24% | |
| 168 |
SAN
Santiment Net... |
SAN | $14,830,769 | $0.236685 | 62,660,371 * | $186,233 | -2.99% | 6.44% | -43.60% | |
| 169 |
MAN
Matrix AI Net... |
MAN | $14,717,952 | $0.098120 | 150,000,000 * | $2,131,005 | 0.17% | 2.23% | -44.33% | |
| 170 |
VITAE
Vitae |
VITAE | $14,684,715 | $1.47 | 10,005,901 | $14,115 | -1.53% | -0.61% | -23.18% | |
| 171 |
BCZERO
Buggyra Coin ... |
BCZERO | $14,586,271 | $0.010349 | 1,409,460,286 * | $39,050 | -5.24% | 2.62% | 20.92% | |
| 172 |
DDD
Scry.info |
DDD | $14,555,422 | $0.033076 | 440,057,074 * | $398,511 | 0.66% | 28.24% | -17.77% | |
| 173 |
MDA
Moeda Loyalty... |
MDA | $14,249,310 | $0.725936 | 19,628,888 * | $2,648,336 | 0.46% | 26.57% | -23.07% | |
| 174 |
GTO
Gifto |
GTO | $14,113,133 | $0.026537 | 531,819,169 * | $7,096,227 | 0.13% | 0.46% | -43.13% | |
| 175 |
VTC
Vertcoin |
VTC | $14,095,152 | $0.299758 | 47,021,750 | $183,128 | -1.15% | 6.81% | -33.44% | |
| 176 |
IQ
Everipedia |
IQ | $14,055,763 | $0.003119 | 4,506,302,133 * | $159,376 | 0.15% | -1.37% | -48.02% | |
| 177 |
MFT
Mainframe |
MFT | $14,032,862 | $0.003564 | 3,937,700,694 * | $1,386,779 | -0.60% | 3.90% | -44.59% | |
| 178 |
CS
Credits |
CS | $14,029,479 | $0.092036 | 152,434,130 * | $521,048 | 0.51% | 2.58% | -35.91% | |
| 179 |
TEL
Telcoin |
TEL | $13,868,653 | $0.000398 | 34,851,527,175 * | $86,464 | -0.56% | 7.72% | -37.10% | |
| 180 |
BFT
BnkToTheFuture |
BFT | $13,801,943 | $0.021908 | 629,989,999 * | $97,429 | 0.32% | -0.77% | -40.15% | |
| 181 |
EURS
STASIS EURS |
EURS | $13,734,664 | $1.12 | 12,291,000 * | $225,908 | -0.29% | -0.23% | -4.37% | |
| 182 |
PLR
Pillar |
PLR | $13,711,943 | $0.052871 | 259,348,201 * | $22,603 | 0.36% | 3.37% | -33.69% | |
| 183 |
IGNIS
Ignis |
IGNIS | $13,421,575 | $0.017633 | 761,143,950 * | $101,143 | -1.39% | 1.46% | -33.10% | |
| 184 |
SKY
Skycoin |
SKY | $13,384,986 | $1.34 | 9,999,999 * | $282,369 | -1.39% | 6.97% | -37.14% | |
| 185 |
NTY
Nexty |
NTY | $13,370,059 | $0.000090 | 148,308,320,936 | $97,433 | -3.35% | -14.83% | -1.41% | |
| 186 |
CRPT
Crypterium |
CRPT | $13,357,207 | $0.167181 | 79,896,520 * | $2,032,532 | -1.29% | 3.37% | -37.36% | |
| 187 |
BCO
BridgeCoin |
BCO | $13,268,401 | $0.491422 | 27,000,000 * | $10,832 | -2.33% | 21.49% | -48.38% | |
| 188 |
EMC2
Einsteinium |
EMC2 | $13,193,922 | $0.060535 | 217,954,213 | $534,710 | -1.61% | -0.53% | -33.05% | |
| 189 |
POE
Po.et |
POE | $13,154,942 | $0.005487 | 2,397,663,513 * | $333,544 | -0.02% | 6.01% | -38.40% | |
| 190 |
APIS
APIS |
APIS | $13,071,924 | $0.002682 | 4,873,324,621 * | $2,543,858 | 3.21% | 7.85% | -20.97% | |
| 191 |
NEBL
Neblio |
NEBL | $13,004,498 | $0.944824 | 13,763,931 * | $170,714 | 0.56% | 0.72% | -39.62% | |
| 192 |
WGR
Wagerr |
WGR | $12,908,731 | $0.070540 | 183,000,000 * | $16,547 | -2.51% | 4.89% | -27.27% | |
| 193 |
BOX
BOX Token |
BOX | $12,624,880 | $0.165928 | 76,086,481 * | $2,630,108 | -0.02% | 2.64% | -27.70% | |
| 194 |
NOAH
Noah Coin |
NOAH | $12,551,676 | $0.000384 | 32,687,957,978 * | $226,508 | 1.44% | 5.99% | -25.82% | |
| 195 |
WWB
Wowbit |
WWB | $12,372,739 | $0.044542 | 277,777,778 * | $211,762 | -1.52% | -10.30% | -24.62% | |
| 196 |
HPB
High Performa... |
HPB | $12,066,300 | $0.317345 | 38,022,632 * | $1,545,318 | 0.08% | 5.37% | -39.28% | |
| 197 |
TOMO
TomoChain |
TOMO | $12,022,379 | $0.218589 | 55,000,000 | $529,803 | 1.05% | 0.65% | -26.81% | |
| 198 |
SWM
Swarm |
SWM | $11,955,642 | $0.185010 | 64,621,574 * | $44,386 | -1.29% | 16.28% | 7.07% | |
| 199 |
PZM
PRIZM |
PZM | $11,948,045 | $0.180269 | 66,279,022 * | $7,769 | -5.11% | -8.81% | 58.76% | |
| 200 |
GNO
Gnosis |
GNO | $11,928,445 | $10.80 | 1,104,590 * | $204,354 | -0.17% | -4.52% | -23.17% | |
| 201 |
SFT
Safex Token |
SFT | $11,865,833 | $0.007689 | 1,543,157,590 * | $2,947 | 0.86% | 1.83% | -14.30% | |
| 202 |
DIG
Dignity |
DIG | $11,837,570 | $0.022632 | 523,036,421 * | $174,602 | -0.28% | 12.72% | -25.06% | |
| 203 |
AMO
AMO Coin |
AMO | $11,796,778 | $0.001315 | 8,972,250,815 * | $133,689 | -1.69% | 6.45% | -35.29% | |
| 204 |
PART
Particl |
PART | $11,706,979 | $1.45 | 8,069,480 * | $73,433 | 4.69% | 12.76% | -17.89% | |
| 205 |
DATA
Streamr DATAcoin |
DATA | $11,602,487 | $0.017134 | 677,154,514 * | $514,610 | -1.63% | -2.21% | -45.07% | |
| 206 |
RNT
OneRoot Network |
RNT | $11,388,427 | $0.045970 | 247,734,355 * | $196,034 | -0.80% | 2.64% | -20.24% | |
| 207 |
NCASH
Nucleus Vision |
NCASH | $11,279,384 | $0.002044 | 5,517,015,976 * | $742,062 | 0.09% | 5.27% | -41.32% | |
| 208 |
RDN
Raiden Networ... |
RDN | $11,262,117 | $0.224260 | 50,218,936 * | $198,995 | -0.48% | -1.41% | -44.61% | |
| 209 |
IOTX
IoTeX |
IOTX | $11,184,000 | $0.008402 | 1,331,040,005 * | $888,809 | -0.26% | -1.21% | -35.91% | |
| 210 |
SBD
Steem Dollars |
SBD | $10,928,215 | $0.830872 | 13,152,700 * | $360,413 | -0.18% | -2.06% | -13.44% | |
| 211 |
TCT
TokenClub |
TCT | $10,876,400 | $0.022592 | 481,425,335 * | $210,658 | -0.19% | 1.87% | -17.16% | |
| 212 |
REN
Ren |
REN | $10,855,142 | $0.017934 | 605,286,967 * | $132,109 | -0.90% | 1.43% | -38.69% | |
| 213 |
PMA
PumaPay |
PMA | $10,720,207 | $0.000640 | 16,754,856,631 * | $789,455 | -2.47% | 6.42% | -32.78% | |
| 214 |
BLZ
Bluzelle |
BLZ | $10,711,444 | $0.054849 | 195,288,451 * | $539,777 | 0.00% | 4.32% | -39.93% | |
| 215 |
CVT
CyberVein |
CVT | $10,696,151 | $0.010087 | 1,060,404,496 * | $188,756 | -5.48% | 3.97% | -37.67% | |
| 216 |
UNO
Unobtanium |
UNO | $10,686,109 | $53.55 | 199,571 | $74,623 | -1.88% | 15.68% | 12.61% | |
| 217 |
AMB
Ambrosus |
AMB | $10,571,742 | $0.073115 | 144,590,975 * | $249,744 | -0.04% | 5.79% | -45.25% | |
| 218 |
XWC
WhiteCoin |
XWC | $10,563,711 | $0.042231 | 250,138,874 * | $72,035 | -2.43% | 0.65% | -28.72% | |
| 219 |
SMT
SmartMesh |
SMT | $10,534,689 | $0.007452 | 1,413,716,694 * | $75,425 | -1.05% | -2.54% | -37.93% | |
| 220 |
UBQ
Ubiq |
UBQ | $10,524,901 | $0.247011 | 42,609,099 | $18,187 | -1.19% | 6.47% | -35.72% | |
| 221 |
LBA
Cred |
LBA | $10,466,230 | $0.023188 | 451,361,665 * | $587,052 | -0.33% | 1.32% | -44.44% | |
| 222 |
BURST
Burst |
BURST | $10,461,245 | $0.005225 | 2,002,306,348 | $79,475 | -1.43% | 12.25% | -20.94% | |
| 223 |
UTK
UTRUST |
UTK | $10,391,058 | $0.023091 | 450,000,000 * | $215,447 | -0.59% | -0.79% | -36.86% | |
| 224 |
XYO
XYO |
XYO | $10,366,978 | $0.001927 | 5,379,901,914 * | $11,537 | -2.69% | 2.68% | -29.87% | |
| 225 |
QNT
Quant |
QNT | $10,320,460 | $1.06 | 9,777,236 * | $586,175 | 1.04% | 9.94% | -51.34% | |
| 226 |
EDC
EDC Blockchain |
EDC | $10,250,006 | $0.011566 | 886,211,988 | $541,210 | -0.30% | -3.47% | -25.98% | |
| 227 |
ETHOS
Ethos |
ETHOS | $10,184,506 | $0.120404 | 84,586,284 * | $480,437 | -1.54% | -3.70% | -47.23% | |
| 228 |
ATX
Aston |
ATX | $10,178,349 | $0.012352 | 824,000,000 * | $9,058 | -0.58% | 1.30% | -24.59% | |
| 229 |
TNB
Time New Bank |
TNB | $10,144,356 | $0.004125 | 2,459,435,804 * | $1,010,364 | 0.62% | -2.89% | -41.08% | |
| 230 |
RUFF
Ruff |
RUFF | $10,092,342 | $0.010731 | 940,500,000 * | $456,668 | 1.57% | -3.71% | -41.75% | |
| 231 |
QSP
Quantstamp |
QSP | $10,086,241 | $0.016339 | 617,314,171 * | $105,805 | -0.14% | 3.56% | -43.53% | |
| 232 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png){kind=small}
MEDX
MediBloc [ERC20] |
MEDX | $9,995,183 | $0.003152 | 3,171,448,430 * | $1,541,064 | -6.07% | -3.14% | -42.30% | |
| 233 |
CPT
Cryptaur |
CPT | $9,960,277 | $0.001357 | 7,340,211,595 * | $18,106 | -0.20% | 6.42% | -34.50% | |
| 234 |
QRL
Quantum Resis... |
QRL | $9,953,263 | $0.191409 | 52,000,000 | $135,178 | -1.28% | -6.56% | -24.40% | |
| 235 |
NLG
Gulden |
NLG | $9,887,681 | $0.023824 | 415,032,420 | $62,528 | 0.28% | 5.47% | -5.55% | |
| 236 |
NAV
NavCoin |
NAV | $9,825,585 | $0.154336 | 63,663,778 * | $130,476 | -2.36% | 1.98% | -36.06% | |
| 237 |
APL
Apollo Currency |
APL | $9,683,703 | $0.000659 | 14,685,096,531 * | $341,003 | -2.47% | 1.29% | -42.68% | |
| 238 |
RKT
Rock |
RKT | $9,525,619 | $0.019835 | 480,253,525 * | $4,675 | 0.15% | -7.41% | -28.30% | |
| 239 |
BLOCK
Blocknet |
BLOCK | $9,516,681 | $1.75 | 5,444,227 * | $62,374 | 0.52% | -7.16% | -49.21% | |
| 240 |
MOC
Moss Coin |
MOC | $9,486,910 | $0.046246 | 205,140,154 * | $41,872 | -1.64% | -3.22% | -25.53% | |
| 241 |
RTH
Rotharium |
RTH | $9,472,486 | $2.82 | 3,357,270 * | $24,267 | -0.37% | 4.69% | -17.71% | |
| 242 |
OST
OST |
OST | $9,466,564 | $0.021687 | 436,508,173 * | $227,678 | -1.24% | 3.50% | -39.99% | |
| 243 |
ANT
Aragon |
ANT | $9,419,986 | $0.323681 | 29,102,723 * | $105,083 | -0.29% | 3.13% | -41.45% | |
| 244 |
![Loopring [NEO]](https://s2.coinmarketcap.com/static/img/coins/32x32/2693.png){kind=small}
LRN
Loopring [NEO] |
LRN | $9,414,992 | $0.082876 | 113,602,931 * | $491,099 | 4.38% | 8.04% | -9.41% | |
| 245 |
PRO
Propy |
PRO | $9,313,050 | $0.163369 | 57,006,067 * | $333,072 | 2.83% | 4.66% | -39.73% | |
| 246 |
BAY
BitBay |
BAY | $9,283,404 | $0.009172 | 1,012,146,906 * | $15,328 | 0.25% | 8.96% | -35.45% | |
| 247 |
NIX
NIX |
NIX | $9,258,895 | $0.220413 | 42,007,103 | $36,367 | 1.51% | 6.19% | -35.79% | |
| 248 |
ECOREAL
Ecoreal Estate |
ECOREAL | $9,163,362 | $0.058230 | 157,365,521 * | $5,371 | 0.01% | 1.82% | -12.32% | |
| 249 |
LOC
LockTrip |
LOC | $9,148,716 | $0.984478 | 9,292,966 * | $377,580 | -0.17% | 2.01% | -25.12% | |
| 250 |
SLS
SaluS |
SLS | $9,138,918 | $9.03 | 1,011,568 * | $19,735 | -0.25% | 0.03% | -37.14% | |
| 251 |
SNM
SONM |
SNM | $9,086,839 | $0.025269 | 359,600,000 * | $153,865 | -0.78% | 1.31% | -42.93% | |
| 252 |
ZIP
Zipper |
ZIP | $9,043,126 | $0.000558 | 16,199,999,812 * | $786,227 | 0.84% | -9.79% | -44.71% | |
| 253 |
DEW
DEW |
DEW | $8,996,721 | $0.087140 | 103,244,553 * | $2,520 | 0.21% | 22.84% | -26.90% | |
| 254 |
LOKI
Loki |
LOKI | $8,945,976 | $0.281513 | 31,778,244 | $26,452 | -0.20% | 1.59% | -30.27% | |
| 255 |
DEC
Darico Ecosys... |
DEC | $8,925,134 | $0.173156 | 51,543,807 * | $7,636 | 7.70% | 3.29% | -0.14% | |
| 256 |
FTM
Fantom |
FTM | $8,827,916 | $0.006951 | 1,270,000,000 * | $1,594,179 | -0.90% | -5.82% | -53.60% | |
| 257 |
TKN
TokenCard |
TKN | $8,710,581 | $0.364149 | 23,920,372 * | $5,552 | 0.07% | -1.80% | -34.43% | |
| 258 |
TDP
TrueDeck |
TDP | $8,695,121 | $0.865570 | 10,045,548 * | $61,628 | -0.95% | 2.57% | -29.55% | |
| 259 |
LEO
LEOcoin |
LEO | $8,607,962 | $0.084605 | 101,743,211 * | $1,277,533 | -1.03% | 0.18% | -15.58% | |
| 260 |
XDN
DigitalNote |
XDN | $8,603,473 | $0.001242 | 6,928,822,446 | $330,840 | -0.86% | 6.25% | -38.95% | |
| 261 |
TRUE
TrueChain |
TRUE | $8,567,835 | $0.184458 | 46,448,735 * | $11,867,285 | 0.73% | -4.37% | -38.83% | |
| 262 |
BAX
BABB |
BAX | $8,505,637 | $0.000405 | 20,999,999,999 * | $57,435 | 0.19% | 9.79% | -29.05% | |
| 263 |
POA
POA Network |
POA | $8,428,693 | $0.038283 | 220,167,290 * | $397,718 | -1.01% | 8.52% | -37.46% | |
| 264 |
MTL
Metal |
MTL | $8,392,560 | $0.257653 | 32,573,148 * | $248,179 | -0.84% | 0.70% | -39.65% | |
| 265 |
PAT
Patron |
PAT | $8,334,223 | $0.033963 | 245,394,829 * | $95,403 | -5.33% | -0.36% | 63.61% | |
| 266 |
PHX
Red Pulse Pho... |
PHX | $8,307,931 | $0.010015 | 829,588,687 * | $1,100,005 | 0.72% | 4.98% | -47.57% | |
| 267 |
BZNT
Bezant |
BZNT | $8,283,241 | $0.016673 | 496,808,816 * | $235,131 | -2.62% | 3.88% | -47.53% | |
| 268 |
LEND
ETHLend |
LEND | $8,254,314 | $0.007503 | 1,100,180,877 * | $135,956 | -1.90% | -0.76% | -44.98% | |
| 269 |
NRG
Energi |
NRG | $8,251,003 | $0.799888 | 10,315,198 | $15,819 | -0.62% | 3.28% | -33.95% | |
| 270 |
STQ
Storiqa |
STQ | $8,148,316 | $0.000830 | 9,820,877,590 * | $278,510 | 0.99% | 2.27% | -37.36% | |
| 271 |
ABT
Arcblock |
ABT | $8,106,915 | $0.084722 | 95,688,685 * | $10,437,258 | -0.18% | 0.83% | -42.04% | |
| 272 |
AUTO
Cube |
AUTO | $8,096,168 | $0.001195 | 6,774,940,000 * | $1,174,715 | 1.16% | 5.63% | -24.20% | |
| 273 |
MET
Metronome |
MET | $8,071,561 | $0.929754 | 8,681,396 * | $406,842 | -0.38% | 4.03% | -37.26% | |
| 274 |
VEE
BLOCKv |
VEE | $8,051,928 | $0.004015 | 2,005,449,183 * | $5,462 | -2.82% | 2.05% | -42.00% | |
| 275 |
XSN
Stakenet |
XSN | $8,010,772 | $0.108311 | 73,960,690 * | $137,082 | -0.49% | 2.59% | -15.31% | |
| 276 |
DMT
DMarket |
DMT | $7,959,604 | $0.158507 | 50,216,064 * | $399,474 | 1.54% | -0.88% | -39.01% | |
| 277 |
MOBI
Mobius |
MOBI | $7,873,863 | $0.015289 | 514,985,436 * | $315,104 | 6.48% | 2.07% | -33.77% | |
| 278 |
COSM
Cosmo Coin |
COSM | $7,798,574 | $0.011626 | 670,780,889 * | $149,714 | 1.84% | 5.39% | -33.83% | |
| 279 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2303.png){kind=small}
MED
MediBloc [QRC20] |
MED | $7,759,222 | $0.002616 | 2,966,384,100 * | $38,228 | 0.15% | -6.70% | -36.35% | |
| 280 |
WABI
Tael |
WABI | $7,733,083 | $0.147357 | 52,478,516 * | $537,305 | -1.09% | 14.15% | -29.08% | |
| 281 |
BBR
Boolberry |
BBR | $7,709,233 | $0.623985 | 12,354,838 | $2,257 | -0.85% | 2.78% | -34.97% | |
| 282 |
NGC
NAGA |
NGC | $7,663,644 | $0.128973 | 59,420,636 * | $22,996 | -0.54% | 6.53% | -30.25% | |
| 283 |
KEY
Selfkey |
KEY | $7,648,195 | $0.003085 | 2,479,024,642 * | $854,157 | -0.39% | 5.99% | -39.59% | |
| 284 |
EVR
Everus |
EVR | $7,577,094 | $0.014493 | 522,793,494 * | $1,638 | 5.18% | 26.24% | 9.61% | |
| 285 |
ZCL
ZClassic |
ZCL | $7,474,945 | $1.39 | 5,361,150 | $151,974 | 0.44% | 12.06% | -26.43% | |
| 286 |
UTT
United Trader... |
UTT | $7,438,602 | $0.199215 | 37,339,525 * | $814 | 0.05% | -0.02% | -40.79% | |
| 287 |
SOC
All Sports |
SOC | $7,428,560 | $0.005065 | 1,466,525,363 * | $332,106 | 0.37% | 10.81% | -32.64% | |
| 288 |
XD
Data Transact... |
XD | $7,425,795 | $0.049272 | 150,709,044 * | $145,520 | -1.15% | 1.58% | -24.62% | |
| 289 |
COV
Covesting |
COV | $7,411,099 | $0.423491 | 17,500,000 * | $22,802 | 1.33% | 6.04% | -44.54% | |
| 290 |
WINGS
Wings |
WINGS | $7,410,019 | $0.075990 | 97,513,094 * | $159,965 | -0.44% | 0.89% | -42.69% | |
| 291 |
MDS
MediShares |
MDS | $7,398,243 | $0.007173 | 1,031,355,785 * | $53,977 | 0.93% | -2.48% | -32.87% | |
| 292 |
LYL
LoyalCoin |
LYL | $7,363,257 | $0.001492 | 4,934,048,956 * | $640,410 | 0.02% | 11.91% | -21.99% | |
| 293 |
ZRC
ZrCoin |
ZRC | $7,363,101 | $1.87 | 3,940,458 * | $41,374 | -5.13% | 10.92% | -2.01% | |
| 294 |
TTC
TTC |
TTC | $7,362,665 | $0.026303 | 279,916,427 * | $674,532 | 0.17% | -3.86% | -48.65% | |
| 295 |
BCI
Bitcoin Interest |
BCI | $7,330,816 | $0.400003 | 18,326,892 | $7,296 | -6.90% | 6.41% | -32.19% | |
| 296 |
XBY
XTRABYTES |
XBY | $7,318,829 | $0.017021 | 430,000,000 * | $2,562 | -0.54% | 4.77% | -33.33% | |
| 297 |
CAS
Cashaa |
CAS | $7,309,914 | $0.012752 | 573,222,738 * | $134,649 | -1.48% | 13.62% | -13.05% | |
| 298 |
BITUSD
bitUSD |
BITUSD | $7,301,787 | $0.951352 | 7,675,170 * | $449,805 | 1.09% | -2.34% | -4.23% | |
| 299 |
CSC
CasinoCoin |
CSC | $7,204,443 | $0.000200 | 35,973,085,511 * | $5,833 | -1.26% | 6.91% | -29.27% | |
| 300 |
ACT
Achain |
ACT | $7,202,971 | $0.009604 | 749,980,919 * | $370,125 | -1.16% | 0.40% | -42.20% | |
| 301 |
MOD
Modum |
MOD | $7,183,945 | $0.337810 | 21,266,200 * | $140,271 | 0.89% | 2.90% | -43.26% | |
| 302 |
DTA
DATA |
DTA | $7,125,305 | $0.000982 | 7,255,189,844 * | $1,132,409 | 0.32% | -2.19% | -42.19% | |
| 303 |
SNGLS
SingularDTV |
SNGLS | $7,108,257 | $0.011847 | 600,000,000 * | $271,688 | -1.45% | -0.06% | -44.54% | |
| 304 |
VIA
Viacoin |
VIA | $7,072,914 | $0.306080 | 23,108,023 | $159,108 | -0.97% | -0.86% | -45.62% | |
| 305 |
XAS
Asch |
XAS | $7,041,059 | $0.075422 | 93,355,331 * | $189,556 | 3.04% | 7.70% | -33.50% | |
| 306 |
REPO
REPO |
REPO | $7,034,437 | $0.063973 | 109,958,607 * | $22,988 | 2.57% | 4.93% | -35.20% | |
| 307 |
QNTU
Quanta Utilit... |
QNTU | $7,025,142 | $0.000240 | 29,279,582,414 * | $26,673 | -0.38% | -10.56% | -49.19% | |
| 308 |
RCN
Ripio Credit ... |
RCN | $7,002,640 | $0.014075 | 497,530,791 * | $226,258 | -0.06% | 7.72% | -40.96% | |
| 309 |
JNT
Jibrel Network |
JNT | $7,002,217 | $0.041655 | 168,100,828 * | $33,958 | -0.66% | 9.06% | -41.39% | |
| 310 |
ITC
IoT Chain |
ITC | $6,978,395 | $0.111329 | 62,682,650 * | $714,142 | 3.67% | 6.41% | -28.74% | |
| 311 |
HORUS
HorusPay |
HORUS | $6,909,737 | $0.007916 | 872,861,114 * | $2,636 | 14.12% | 7.38% | 2.81% | |
| 312 |
MTC
doc.com Token |
MTC | $6,898,241 | $0.023205 | 297,273,414 * | $160,522 | 5.77% | 16.00% | -4.95% | |
| 313 |
IOG
Playgroundz |
IOG | $6,871,815 | $0.247632 | 27,750,120 * | $36,330 | -0.76% | 5.26% | -25.74% | |
| 314 |
EOSDAC
eosDAC |
EOSDAC | $6,870,768 | $0.010398 | 660,755,177 * | $61,388 | 0.24% | -0.42% | -32.73% | |
| 315 |
ECA
Electra |
ECA | $6,849,143 | $0.000241 | 28,362,765,252 | $32,001 | -0.05% | 22.18% | -32.91% | |
| 316 |
WPR
WePower |
WPR | $6,846,274 | $0.013392 | 511,233,886 * | $214,610 | -0.58% | 2.95% | -46.65% | |
| 317 |
AU
Aurum Coin |
AU | $6,805,579 | $22.83 | 298,083 | $863 | -0.62% | 4.07% | -18.34% | |
| 318 |
DNT
district0x |
DNT | $6,737,071 | $0.011228 | 600,000,000 * | $211,459 | -0.05% | -0.03% | -44.39% | |
| 319 |
GIN
GINcoin |
GIN | $6,682,959 | $1.62 | 4,116,547 | $38,582 | 10.49% | 15.51% | -19.74% | |
| 320 |
TMC
Timicoin |
TMC | $6,682,448 | $0.021704 | 307,892,909 * | $3,830 | -27.67% | -30.37% | 2.33% | |
| 321 |
LCC
Litecoin Cash |
LCC | $6,669,842 | $0.011184 | 596,364,457 | $122,914 | -1.25% | 3.93% | -26.99% | |
| 322 |
VITE
VITE |
VITE | $6,655,292 | $0.016031 | 415,162,655 * | $274,507 | -0.11% | 9.13% | -38.56% | |
| 323 |
PASC
Pascal Coin |
PASC | $6,583,270 | $0.277859 | 23,692,850 | $18,044 | -1.46% | 2.95% | -42.98% | |
| 324 |
PI
PCHAIN |
PI | $6,563,703 | $0.008848 | 741,806,114 * | $479,569 | -0.68% | -4.24% | -46.47% | |
| 325 |
QBIT
Qubitica |
QBIT | $6,563,334 | $2.64 | 2,482,451 * | $951 | -0.08% | 1.62% | -18.47% | |
| 326 |
VIBE
VIBE |
VIBE | $6,546,413 | $0.025171 | 260,080,096 * | $93,829 | -0.64% | 3.53% | -42.46% | |
| 327 |
EDG
Edgeless |
EDG | $6,467,688 | $0.066119 | 97,818,696 * | $65,065 | 0.80% | 8.61% | -23.69% | |
| 328 |
TTU
TaTaTu |
TTU | $6,449,783 | $0.066680 | 96,727,971 * | $28,554 | 0.51% | -4.78% | -46.63% | |
| 329 |
BTO
Bottos |
BTO | $6,426,711 | $0.012602 | 509,990,153 * | $275,964 | 0.33% | 3.21% | -36.47% | |
| 330 |
B2B
B2BX |
B2B | $6,425,426 | $0.389664 | 16,489,646 * | $2,851,796 | -0.05% | 1.39% | -18.92% | |
| 331 |
ADX
AdEx |
ADX | $6,420,614 | $0.087438 | 73,430,701 * | $285,504 | -0.83% | 1.52% | -41.01% | |
| 332 |