Historical Snapshot - 25 November 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$69,749,231,721.85	$4,009.97	17,393,962 BTC	$6,825,635,430.39	-0.55%	3.82%	-28.30%
2	XRP XRP	XRP	$15,104,629,871.82	$0.3746	40,327,341,704 XRP	$1,296,589,530.90	-0.42%	1.43%	-25.57%
3	ETH Ethereum	ETH	$12,043,942,553.75	$116.45	103,425,510 ETH	$2,466,748,850.78	0.15%	3.28%	-33.26%
4	BCH Bitcoin Cash	BCH	$3,225,994,892.63	$184.58	17,477,150 BCH	$164,581,355.05	1.10%	2.39%	-52.16%
5	XLM Stellar	XLM	$3,056,466,571.27	$0.1596	19,149,937,495 XLM	$137,467,030.29	2.49%	4.84%	-35.10%
6	EOS EOS	EOS	$3,035,989,939.51	$3.35	906,245,118 EOS	$1,057,332,873.25	-0.28%	3.40%	-26.13%
7	LTC Litecoin	LTC	$1,832,204,951.66	$30.89	59,309,663 LTC	$573,937,574.92	-0.04%	5.76%	-26.17%
8	USDT Tether	USDT	$1,821,093,130.03	$0.981	1,856,421,736 USDT	$5,223,925,312.97	-0.19%	0.11%	-1.20%
9	ADA Cardano	ADA	$978,107,355.25	$0.03773	25,927,070,538 ADA	$40,704,027.84	-0.47%	-0.87%	-38.16%
10	XMR Monero	XMR	$963,569,060.86	$58.05	16,598,011 XMR	$24,217,909.50	-0.44%	-0.62%	-34.21%
11	TRX TRON	TRX	$813,498,180.04	$0.01237	65,748,111,645 TRX	$79,477,987.12	-0.19%	0.04%	-33.69%
12	MIOTA IOTA	MIOTA	$799,100,633.61	$0.2875	2,779,530,283 MIOTA	$18,296,342.62	-0.15%	3.57%	-29.56%
13	DASH Dash	DASH	$774,065,078.92	$91.45	8,464,583 DASH	$215,597,068.24	0.26%	-0.78%	-30.45%
14	BNB Binance Coin	BNB	$677,616,541.52	$5.18	130,799,315 BNB	$12,236,315.98	0.14%	3.56%	-34.23%
15	XEM NEM	XEM	$623,595,851.03	$0.06929	8,999,999,999 XEM	$11,720,722.65	0.03%	1.90%	-24.95%
16	ETC Ethereum Classic	ETC	$506,501,490.98	$4.76	106,302,948 ETC	$214,074,818.72	0.01%	1.79%	-35.13%
17	NEO Neo	NEO	$501,206,860.52	$7.71	65,000,000 NEO	$168,973,345.15	-0.01%	3.52%	-37.34%
18	ZEC Zcash	ZEC	$373,542,073.49	$70.28	5,315,094 ZEC	$107,978,747.56	1.29%	5.40%	-37.57%
19	XTZ Tezos	XTZ	$358,154,115.35	$0.5896	607,489,041 XTZ	$2,885,024.49	0.61%	4.08%	-45.36%
20	BTG Bitcoin Gold	BTG	$337,151,449.84	$19.42	17,362,961 BTG	$8,291,526.43	-1.11%	4.29%	-27.61%
	Dogecoin
	VeChain
	Ontology
	Maker
	OmiseGO
	0x
	Decred
	TrueUSD
	Qtum
	Basic Attention Token
	USD Coin
	Bitcoin Diamond
	Lisk
	Bytecoin
	Paxos Standard
	Aeternity
	Nano
	BitShares
	Aurora
	DigiByte
	Zilliqa
	ICON
	Siacoin
	Waves
	Steem
	Bytom
	Pundi X
	Chainlink
	Verge
	Augur
	Factom
	Populous
	Golem
	Revain
	MaidSafeCoin
	Holo
	Electroneum
	QASH
	Cryptonex
	Stratis
	Status
	Komodo
	Single Collateral DAI
	Ardor
	Decentraland
	IOST
	Nexo
	KuCoin Shares
	WAX
	Huobi Token
	Metaverse ETP
	ODEM
	MOAC
	Waltonchain
	Insight Chain
	MonaCoin
	Mithril
	Ark
	Ravencoin
	GXChain
	Wanchain
	MobileGo
	PIVX
	HyperCash
	Bancor
	Mixin
	QuarkChain
	ReddCoin
	THETA
	Polymath
	DigixDAO
	MCO
	Veritaseum
	SIRIN LABS Token
	Aion
	Horizen
	Linkey
	CyberMiles
	Dentacoin
	Loopring
	Digitex Futures
	BOScoin
	ProximaX
	aelf
	Zcoin
	Nxt
	Nebulas
	Power Ledger
	TenX
	Dropil
	Gemini Dollar
	Bitcoin Private
	Elastos
	Loom Network
	Smartlands
	Dragonchain
	FunFair
	WaykiChain
	Centrality
	Nasdacoin
	Nectar
	BHPCoin
	Gas
	Fusion
	Eidoo
	Kyber Network
	Enigma
	GoChain
	Bibox Token
	Genesis Vision
	THEKEY
	Civic
	Bread
	Syscoin
	SmartCash
	Kin
	Optimal Shelf Availability Token
	NULS
	Endor Protocol
	Dent
	Obyte
	Iconomi
	Storj
	SingularityNET
	ARBITRAGE
	Groestlcoin
	Enjin Coin
	Odyssey
	ETERNAL TOKEN
	Peercoin
	Dynamic Trading Rights
	Cortex
	Credo
	SALT
	RChain
	Substratum
	Tokenomy
	Cindicator
	iExec RLC
	bitCNY
	Emercoin
	Request
	Storm
	Gold Bits Coin
	Nexus
	CRYPTO20
	TokenPay
	Santiment Network Token
	Matrix AI Network
	Vitae
	Buggyra Coin Zero
	Scry.info
	Moeda Loyalty Points
	Gifto
	Vertcoin
	Everipedia
	Mainframe
	Credits
	Telcoin
	BnkToTheFuture
	STASIS EURO
	Pillar
	Ignis
	Skycoin
	Nexty
	Crypterium
	BridgeCoin
	Einsteinium
	Po.et
	APIS
	Neblio
	Wagerr
	BOX Token
	Noah Coin
	Wowbit
	High Performance Blockchain
	TomoChain
	Swarm
	PRIZM
	Gnosis