Historical Snapshot - 25 November 2018

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$69,749,231,722	$4,009.97	17,393,962 BTC	$6,825,635,430	-0.55%	3.82%	-28.30%
2	XRP	XRP	$15,104,629,872	$0.3746	40,327,341,704 XRP *	$1,296,589,531	-0.42%	1.43%	-25.57%
3	Ethereum	ETH	$12,043,942,554	$116.45	103,425,510 ETH	$2,466,748,851	0.15%	3.28%	-33.26%
4	Bitcoin Cash	BCH	$3,225,994,893	$184.58	17,477,150 BCH	$164,581,355	1.10%	2.39%	-52.16%
5	Stellar	XLM	$3,056,466,571	$0.1596	19,149,937,495 XLM *	$137,467,030	2.49%	4.84%	-35.10%
6	EOS	EOS	$3,035,989,940	$3.35	906,245,118 EOS *	$1,057,332,873	-0.28%	3.40%	-26.13%
7	Litecoin	LTC	$1,832,204,952	$30.89	59,309,663 LTC	$573,937,575	-0.04%	5.76%	-26.17%
8	Tether	USDT	$1,821,093,130	$0.9810	1,856,421,736 USDT *	$5,223,925,313	-0.19%	0.11%	-1.20%
9	Cardano	ADA	$978,107,355	$0.03773	25,927,070,538 ADA	$40,704,028	-0.47%	-0.87%	-38.16%
10	Monero	XMR	$963,569,061	$58.05	16,598,011 XMR	$24,217,909	-0.44%	-0.62%	-34.21%
11	TRON	TRX	$813,498,180	$0.01237	65,748,111,645 TRX	$79,477,987	-0.19%	0.04%	-33.69%
12	IOTA	MIOTA	$799,100,634	$0.2875	2,779,530,283 MIOTA *	$18,296,343	-0.15%	3.57%	-29.56%
13	Dash	DASH	$774,065,079	$91.45	8,464,583 DASH	$215,597,068	0.26%	-0.78%	-30.45%
14	Binance Coin	BNB	$677,616,542	$5.18	130,799,315 BNB *	$12,236,316	0.14%	3.56%	-34.23%
15	NEM	XEM	$623,595,851	$0.06929	8,999,999,999 XEM *	$11,720,723	0.03%	1.90%	-24.95%
16	Ethereum Classic	ETC	$506,501,491	$4.76	106,302,948 ETC	$214,074,819	0.01%	1.79%	-35.13%
17	Neo	NEO	$501,206,861	$7.71	65,000,000 NEO *	$168,973,345	-0.01%	3.52%	-37.34%
18	Zcash	ZEC	$373,542,073	$70.28	5,315,094 ZEC	$107,978,748	1.29%	5.40%	-37.57%
19	Tezos	XTZ	$358,154,115	$0.5896	607,489,041 XTZ *	$2,885,024	0.61%	4.08%	-45.36%
20	Bitcoin Gold	BTG	$337,151,450	$19.42	17,362,961 BTG	$8,291,526	-1.11%	4.29%	-27.61%
21	Dogecoin	DOGE	$260,041,193	$0.002220	117,140,658,647 DOGE	$11,793,865	0.02%	-0.03%	-15.40%
22	VeChain	VET	$259,903,628	$0.004687	55,454,734,800 VET *	$8,739,307	0.78%	3.76%	-37.55%
23	Ontology	ONT	$250,702,738	$0.8612	291,115,881 ONT *	$51,930,269	-0.73%	-4.39%	-34.89%
24	Maker	MKR	$233,107,090	$320.10	728,228 MKR *	$1,075,148	0.92%	-4.76%	-42.79%
25	OmiseGO	OMG	$215,488,399	$1.54	140,245,398 OMG *	$21,124,249	0.23%	3.54%	-43.81%
26	0x	ZRX	$201,800,077	$0.3693	546,449,595 ZRX *	$14,417,585	-1.97%	3.72%	-32.15%
27	Decred	DCR	$189,687,664	$21.37	8,876,795 DCR	$1,468,976	-0.79%	4.87%	-35.56%
28	TrueUSD	TUSD	$187,235,832	$1.02	183,758,358 TUSD *	$69,179,561	0.36%	0.52%	0.65%
29	Qtum	QTUM	$183,934,939	$2.07	89,062,460 QTUM *	$211,028,854	-0.48%	-2.45%	-32.42%
30	Basic Attention Token	BAT	$170,826,489	$0.1447	1,180,848,540 BAT *	$5,374,921	-1.02%	-0.60%	-31.43%
31	USD Coin	USDC	$170,392,812	$1.03	166,081,571 USDC *	$23,476,189	0.52%	0.16%	1.45%
32	Bitcoin Diamond	BCD	$165,012,286	$1.07	153,756,875 BCD	$6,100,936	-0.94%	7.23%	-18.69%
33	Lisk	LSK	$156,632,149	$1.39	112,521,320 LSK *	$3,249,479	-0.24%	3.57%	-35.05%
34	Bytecoin	BCN	$148,623,036	$0.0008074	184,066,828,814 BCN	$393,256	-0.68%	2.73%	-27.39%
35	Paxos Standard	PAX	$141,951,915	$1.02	139,842,891 PAX *	$45,581,847	0.13%	0.80%	0.78%
36	Aeternity	AE	$135,709,373	$0.5824	233,020,472 AE	$6,725,077	0.95%	1.20%	-33.48%
37	Nano	NANO	$132,932,083	$0.9976	133,248,289 NANO *	$3,558,852	-0.87%	6.71%	-30.20%
38	BitShares	BTS	$129,649,982	$0.04847	2,675,120,000 BTS *	$7,486,448	-0.30%	6.78%	-31.45%
39	Aurora	AOA	$124,281,922	$0.01900	6,542,330,148 AOA *	$1,138,539	0.38%	-1.44%	-18.75%
40	DigiByte	DGB	$122,204,104	$0.01101	11,100,804,866 DGB	$1,417,606	-0.24%	1.58%	-34.05%
41	Zilliqa	ZIL	$116,431,608	$0.01471	7,912,488,383 ZIL	$7,705,060	-0.32%	0.97%	-43.69%
42	ICON	ICX	$114,105,408	$0.2410	473,406,688 ICX *	$6,333,616	-0.44%	2.23%	-41.23%
43	Siacoin	SC	$106,814,748	$0.002803	38,113,054,434 SC	$1,548,656	-0.36%	3.15%	-37.82%
44	Waves	WAVES	$104,436,001	$1.04	100,000,000 WAVES *	$3,879,806	-0.10%	5.74%	-30.81%
45	Steem	STEEM	$104,379,166	$0.3481	299,839,269 STEEM *	$844,362	-1.38%	4.07%	-40.21%
46	Bytom	BTM	$100,994,375	$0.1007	1,002,499,275 BTM	$8,453,133	-0.62%	-1.13%	-35.50%
47	Pundi X	NPXS	$95,598,273	$0.0006704	142,603,994,148 NPXS *	$2,574,210	0.50%	2.57%	-42.98%
48	Chainlink	LINK	$90,799,761	$0.2594	350,000,000 LINK *	$3,812,448	-1.43%	-6.15%	-49.52%
49	Verge	XVG	$89,834,631	$0.005921	15,172,086,051 XVG	$1,664,674	-0.77%	5.51%	-37.60%
50	Augur	REP	$86,841,385	$7.89	11,000,000 REP *	$1,548,467	-1.46%	-3.52%	-27.19%
51	Factom	FCT	$83,998,732	$9.61	8,745,102 FCT *	$2,550,977	-0.35%	11.26%	18.65%
52	Populous	PPT	$83,638,482	$1.57	53,252,246 PPT *	$978,683	-0.24%	3.71%	-38.81%
53	Golem	GNT	$81,524,449	$0.08494	959,842,000 GNT *	$857,885	-1.03%	4.11%	-29.73%
54	Revain	R	$75,291,313	$0.1733	434,450,000 R *	$2,813,343	0.40%	8.71%	-6.57%
55	MaidSafeCoin	MAID	$73,927,912	$0.1634	452,552,412 MAID *	$388,811	-1.58%	-2.76%	-26.21%
56	Holo	HOT	$71,562,504	$0.0005372	133,214,575,156 HOT *	$2,608,781	0.85%	8.94%	-31.99%
57	Electroneum	ETN	$71,429,344	$0.008495	8,408,072,010 ETN	$502,177	0.35%	5.93%	-30.81%
58	QASH	QASH	$70,745,267	$0.2021	350,000,000 QASH *	$2,667,094	-1.17%	-0.05%	-5.54%
59	Cryptonex	CNX	$68,786,760	$1.24	55,565,868 CNX	$6,416,330	0.22%	5.14%	-28.67%
60	Stratis	STRAT	$68,774,208	$0.6939	99,107,456 STRAT *	$850,965	-1.33%	3.59%	-34.43%
61	Status	SNT	$64,856,778	$0.01869	3,470,483,788 SNT *	$3,494,751	0.37%	-2.28%	-37.11%
62	Komodo	KMD	$62,316,842	$0.5625	110,779,013 KMD	$299,583	-0.98%	2.10%	-37.95%
63	Single Collateral DAI	SAI	$58,852,935	$1.01	58,257,610 SAI *	$18,137,265	0.39%	0.49%	1.49%
64	Ardor	ARDR	$58,741,575	$0.05880	998,999,495 ARDR *	$828,813	-0.34%	8.48%	-26.11%
65	Decentraland	MANA	$56,967,545	$0.05425	1,050,141,509 MANA *	$3,132,773	-0.63%	2.89%	-38.01%
66	IOST	IOST	$56,193,003	$0.004681	12,003,807,131 IOST *	$6,603,094	-0.62%	6.35%	-40.63%
67	Nexo	NEXO	$56,166,955	$0.1003	560,000,011 NEXO *	$1,826,201	3.04%	2.85%	-16.29%
68	KuCoin Shares	KCS	$55,663,206	$0.6175	90,138,154 KCS *	$149,306	-0.62%	5.89%	-37.05%
69	WAX	WAXP	$55,552,910	$0.05936	935,838,056 WAXP *	$225,310	0.75%	2.87%	-37.25%
70	Huobi Token	HT	$54,980,365	$1.10	50,000,200 HT *	$17,191,215	0.55%	0.45%	-24.28%
71	Metaverse ETP	ETP	$52,794,118	$0.9843	53,637,578 ETP	$3,068,203	-1.25%	16.72%	-63.45%
72	ODEM	ODE	$51,409,007	$0.2358	218,002,386 ODE *	$989,544	0.04%	8.76%	-13.92%
73	MOAC	MOAC	$48,417,720	$0.7751	62,463,334 MOAC *	$71,973	3.16%	-0.38%	-33.50%
74	Waltonchain	WTC	$47,225,912	$1.17	40,354,509 WTC *	$8,477,539	-0.14%	2.87%	-43.28%
75	Insight Chain	INB	$46,996,242	$0.2756	170,492,790 INB *	$34,081,654	-0.15%	-7.19%	-5.92%
76	MonaCoin	MONA	$45,064,044	$0.7050	63,922,650 MONA	$4,745,351	-1.54%	12.49%	-36.14%
77	Mithril	MITH	$42,825,220	$0.1075	398,362,726 MITH *	$7,860,504	-0.25%	1.54%	-51.02%
78	Ark	ARK	$42,668,687	$0.4002	106,613,798 ARK *	$922,991	-4.92%	7.19%	-19.81%
79	Ravencoin	RVN	$42,521,880	$0.01830	2,323,025,000 RVN	$6,511,989	3.59%	17.45%	-34.29%
80	GXChain	GXC	$42,426,793	$0.7071	60,000,000 GXC *	$12,484,331	-0.77%	-0.56%	-34.19%
81	Wanchain	WAN	$41,850,738	$0.3943	106,152,493 WAN *	$2,417,468	-1.65%	2.63%	-40.90%
82	MobileGo	MGO	$41,357,496	$0.4136	99,998,615 MGO *	$20,671,060	-0.66%	10.07%	-11.13%
83	PIVX	PIVX	$41,180,759	$0.7253	56,781,166 PIVX *	$271,255	-0.50%	5.12%	-31.21%
84	HyperCash	HC	$39,970,169	$0.9182	43,529,781 HC	$870,054	-0.85%	3.41%	-19.88%
85	Bancor	BNT	$38,958,678	$0.6848	56,889,807 BNT *	$2,718,568	0.04%	2.36%	-34.81%
86	Mixin	XIN	$38,218,765	$85.98	444,502 XIN *	$7,126	-0.45%	0.55%	-32.96%
87	QuarkChain	QKC	$37,699,418	$0.04703	801,649,919 QKC *	$9,149,623	-0.07%	3.74%	-1.35%
88	ReddCoin	RDD	$37,549,239	$0.001303	28,808,713,174 RDD *	$461,032	-2.80%	2.13%	-31.05%
89	THETA	THETA	$37,429,099	$0.05298	706,502,689 THETA *	$1,080,443	1.39%	6.21%	-23.88%
90	Polymath	POLY	$35,888,614	$0.1252	286,737,107 POLY *	$2,300,294	0.49%	5.70%	-39.19%
91	DigixDAO	DGD	$35,639,550	$17.82	2,000,000 DGD *	$309,605	-0.13%	2.79%	-41.21%
92	MCO	MCO	$35,261,503	$2.23	15,793,831 MCO *	$7,723,729	-0.08%	7.80%	-39.45%
93	Veritaseum	VERI	$35,224,438	$17.30	2,036,645 VERI *	$504,823	4.30%	12.45%	-25.08%
94	SIRIN LABS Token	SRN	$35,105,396	$0.07138	491,820,906 SRN *	$1,565,067	2.52%	-1.25%	-44.35%
95	Aion	AION	$34,924,156	$0.1330	262,673,279 AION	$2,390,712	-0.51%	-1.29%	-51.08%
96	Horizen	ZEN	$34,869,750	$6.66	5,233,813 ZEN	$1,253,488	0.27%	-1.66%	-41.25%
97	Linkey	LKY	$34,677,558	$0.6936	50,000,000 LKY *	$81,888	0.23%	14.30%	25.17%
98	CyberMiles	CMT	$34,619,705	$0.04528	764,598,429 CMT *	$1,616,802	1.22%	7.37%	-29.34%
99	Dentacoin	DCN	$33,974,567	$0.0001045	325,226,613,094 DCN *	$12,977	1.30%	-2.77%	-40.44%
100	Loopring	LRC	$33,685,420	$0.04269	788,984,491 LRC *	$444,875	-2.28%	3.36%	-37.46%
101	Digitex Futures	DGTX	$33,014,200	$0.04515	731,250,000 DGTX *	$560,648	0.36%	-4.32%	-38.67%
102	BOScoin	BOS	$32,566,780	$0.07129	456,838,751 BOS *	$49,003	-2.66%	1.46%	-37.63%
103	ProximaX	XPX	$32,317,876	$0.005300	6,097,456,550 XPX *	$2,077,274	-1.00%	9.57%	10.43%
104	aelf	ELF	$32,109,517	$0.1147	280,000,000 ELF *	$3,426,351	-0.17%	-1.34%	-47.58%
105	Zcoin	XZC	$31,320,468	$5.44	5,757,841 XZC	$363,298	0.14%	2.83%	-35.50%
106	Nxt	NXT	$30,937,905	$0.03097	998,999,942 NXT *	$466,652	-0.28%	2.31%	-36.97%
107	Nebulas	NAS	$30,699,530	$0.6747	45,500,000 NAS *	$3,927,796	-1.50%	-1.08%	-36.98%
108	Power Ledger	POWR	$30,621,001	$0.07840	390,595,382 POWR *	$1,683,283	-1.03%	0.66%	-37.77%
109	TenX	PAY	$30,502,883	$0.2790	109,347,861 PAY *	$483,339	-0.36%	-1.77%	-38.85%
110	Dropil	DROP	$30,299,493	$0.001416	21,397,022,631 DROP *	$265,465	0.58%	3.77%	-34.98%
111	Gemini Dollar	GUSD	$28,853,337	$0.9913	29,105,436 GUSD *	$10,316,725	-1.08%	0.34%	-1.75%
112	Bitcoin Private	BTCP	$28,578,126	$1.39	20,524,490 BTCP	$122,701	-0.63%	4.15%	-21.11%
113	Elastos	ELA	$28,518,327	$2.97	9,599,802 ELA	$1,799,331	-0.33%	4.09%	-47.79%
114	Loom Network	LOOM	$28,492,554	$0.04711	604,787,140 LOOM *	$1,178,827	-0.04%	2.23%	-42.06%
115	Smartlands	SLT	$26,192,236	$5.13	5,100,896 SLT *	$488,840	0.28%	-0.67%	-7.03%
116	Dragonchain	DRGN	$25,900,354	$0.1086	238,421,940 DRGN *	$571,335	-0.05%	1.50%	-30.43%
117	FunFair	FUN	$25,872,192	$0.004822	5,365,813,789 FUN *	$392,067	-0.98%	0.34%	-42.37%
118	WaykiChain	WICC	$25,302,524	$0.1205	210,000,000 WICC *	$1,881,473	-1.44%	-2.97%	-35.49%
119	Centrality	CENNZ	$25,071,220	$0.03128	801,382,336 CENNZ *	$57,161	-0.62%	12.38%	-18.88%
120	Nasdacoin	NSD	$24,814,540	$1.33	18,711,289 NSD	$127,876	-1.98%	-10.08%	-50.88%
121	Nectar	NEC	$24,775,760	$0.3008	82,353,022 NEC *	$16,277	0.00%	-1.01%	-18.80%
122	BHPCoin	BHP	$24,552,668	$0.7276	33,746,752 BHP *	$6,650,644	-0.43%	5.67%	-21.22%
123	Gas	GAS	$23,453,735	$2.32	10,128,375 GAS *	$723,077	-0.95%	-0.37%	-37.57%
124	Fusion	FSN	$22,583,518	$0.7603	29,704,811 FSN *	$1,157,451	0.17%	5.74%	-19.28%
125	Eidoo	EDO	$22,413,877	$0.7660	29,261,461 EDO *	$948,183	-2.10%	3.86%	-25.22%
126	Kyber Network	KNC	$22,205,747	$0.1656	134,132,697 KNC *	$1,198,636	-1.05%	0.04%	-39.49%
127	Enigma	ENG	$21,739,342	$0.2905	74,836,171 ENG *	$457,751	-1.21%	-1.18%	-36.98%
128	GoChain	GO	$21,662,988	$0.03347	647,312,793 GO *	$1,725,636	-3.05%	2.96%	-45.68%
129	Bibox Token	BIX	$21,203,795	$0.2071	102,384,714 BIX *	$1,249,668	0.47%	1.68%	-25.60%
130	Genesis Vision	GVT	$20,593,269	$4.65	4,426,883 GVT *	$1,473,434	-1.54%	0.15%	-36.38%
131	THEKEY	TKY	$20,397,966	$0.004031	5,060,038,287 TKY *	$154,483	-1.78%	1.48%	-27.91%
132	Civic	CVC	$20,234,039	$0.05904	342,699,967 CVC *	$593,601	0.81%	0.87%	-39.36%
133	Bread	BRD	$20,199,332	$0.2276	88,733,978 BRD *	$73,532	-1.12%	-1.07%	-24.38%
134	Syscoin	SYS	$20,007,191	$0.03679	543,886,577 SYS	$179,250	-1.38%	6.11%	-42.21%
135	SmartCash	SMART	$19,707,418	$0.01870	1,053,773,052 SMART	$387,982	-0.51%	3.17%	-8.33%
136	Kin	KIN	$19,682,063	$0.00002603	756,097,560,976 KIN *	$148,657	1.52%	12.59%	-31.82%
137	Optimal Shelf Availability Token	OSA	$19,649,667	$0.06168	318,565,452 OSA *	$1,354,506	0.19%	-2.05%	-24.72%
138	NULS	NULS	$19,605,933	$0.4901	40,000,000 NULS	$9,914,000	-1.18%	1.00%	-35.13%
139	Endor Protocol	EDR	$19,367,611	$0.02825	685,685,058 EDR *	$254,373	1.45%	4.93%	-40.98%
140	Dent	DENT	$19,328,116	$0.001121	17,241,387,101 DENT *	$302,654	0.50%	5.29%	-38.26%
141	Obyte	GBYTE	$19,263,470	$29.06	662,811 GBYTE *	$28,623	-0.47%	8.78%	-29.97%
142	Iconomi	ICN	$19,094,061	$0.1930	98,930,340 ICN *	$3,074	-0.44%	-5.90%	-31.87%
143	Storj	STORJ	$18,967,547	$0.1397	135,787,439 STORJ *	$466,385	-0.95%	-1.10%	-37.45%
144	SingularityNET	AGI	$18,875,852	$0.03498	539,673,260 AGI *	$304,739	2.60%	13.27%	-29.84%
145	ARBITRAGE	ARB	$18,848,846	$4.32	4,359,122 ARB *	$38,742	0.10%	15.37%	-39.99%
146	Groestlcoin	GRS	$18,538,164	$0.2597	71,375,644 GRS	$1,437,419	0.28%	1.71%	-32.82%
147	Enjin Coin	ENJ	$18,294,147	$0.02403	761,158,535 ENJ *	$592,640	-0.39%	-1.83%	-38.12%
148	Odyssey	OCN	$18,227,006	$0.003837	4,750,000,000 OCN *	$2,909,500	-2.74%	-8.77%	-44.22%
149	ETERNAL TOKEN	XET	$18,200,039	$0.2679	67,930,001 XET *	$161,849	-13.63%	-6.40%	-53.32%
150	Peercoin	PPC	$18,179,012	$0.7253	25,065,204 PPC	$218,612	1.30%	3.76%	-38.70%
151	Dynamic Trading Rights	DTR	$17,881,868	$0.01468	1,218,054,044 DTR *	$879	-0.46%	6.16%	-42.16%
152	Cortex	CTXC	$17,844,427	$0.1191	149,792,458 CTXC	$5,285,139	1.47%	1.47%	-41.09%
153	Credo	CREDO	$17,751,803	$0.03228	549,891,703 CREDO *	$3,891	0.23%	34.33%	3.70%
154	SALT	SALT	$17,733,510	$0.2151	82,437,970 SALT *	$826,595	-1.09%	-1.01%	-47.76%
155	RChain	RHOC	$17,287,086	$0.04625	373,789,868 RHOC *	$298,613	-0.57%	2.25%	-42.60%
156	Substratum	SUB	$17,010,519	$0.04441	383,021,000 SUB *	$156,372	-0.22%	7.29%	-42.98%
157	Tokenomy	TEN	$16,543,484	$0.08272	200,000,000 TEN *	$382,888	2.93%	-2.28%	-32.17%
158	Cindicator	CND	$16,243,256	$0.01123	1,445,976,590 CND *	$263,526	-1.24%	2.22%	-41.33%
159	iExec RLC	RLC	$16,222,242	$0.2026	80,070,793 RLC *	$290,085	-0.18%	-1.71%	-42.17%
160	bitCNY	BITCNY	$16,131,794	$0.1422	113,434,000 BITCNY *	$15,397,444	-0.03%	0.80%	0.01%
161	Emercoin	EMC	$16,120,777	$0.3827	42,118,422 EMC	$111,923	-0.68%	2.94%	-45.49%
162	Request	REQ	$16,100,474	$0.02207	729,658,688 REQ *	$331,997	-0.11%	3.84%	-40.21%
163	Storm	STORM	$15,980,822	$0.003537	4,518,781,114 STORM *	$987,123	0.08%	-0.33%	-43.10%
164	Gold Bits Coin	GBC	$15,666,452	$0.1478	105,968,611 GBC *	$103,654	-0.87%	2.70%	-48.90%
165	Nexus	NXS	$15,624,690	$0.2617	59,707,886 NXS	$181,625	-2.67%	7.62%	-42.58%
166	CRYPTO20	C20	$15,225,421	$0.3772	40,360,122 C20 *	$36,725	-1.22%	-0.81%	-36.50%
167	TokenPay	TPAY	$14,933,843	$0.9525	15,678,133 TPAY *	$206,064	-2.94%	4.90%	-25.24%
168	Santiment Network Token	SAN	$14,830,769	$0.2367	62,660,371 SAN *	$186,233	-2.99%	6.44%	-43.60%
169	Matrix AI Network	MAN	$14,717,952	$0.09812	150,000,000 MAN	$2,131,005	0.17%	2.23%	-44.33%
170	Vitae	VITAE	$14,684,715	$1.47	10,005,901 VITAE	$14,115	-1.53%	-0.61%	-23.18%
171	Buggyra Coin Zero	BCZERO	$14,586,271	$0.01035	1,409,460,286 BCZERO *	$39,050	-5.24%	2.62%	20.92%
172	Scry.info	DDD	$14,555,422	$0.03308	440,057,074 DDD *	$398,511	0.66%	28.24%	-17.77%
173	Moeda Loyalty Points	MDA	$14,249,310	$0.7259	19,628,888 MDA *	$2,648,336	0.46%	26.57%	-23.07%
174	Gifto	GTO	$14,113,133	$0.02654	531,819,169 GTO *	$7,096,227	0.13%	0.46%	-43.13%
175	Vertcoin	VTC	$14,095,152	$0.2998	47,021,750 VTC	$183,128	-1.15%	6.81%	-33.44%
176	Everipedia	IQ	$14,055,763	$0.003119	4,506,302,133 IQ *	$159,376	0.15%	-1.37%	-48.02%
177	Mainframe	MFT	$14,032,862	$0.003564	3,937,700,694 MFT *	$1,386,779	-0.60%	3.90%	-44.59%
178	Credits	CS	$14,029,479	$0.09204	152,434,130 CS *	$521,048	0.51%	2.58%	-35.91%
179	Telcoin	TEL	$13,868,653	$0.0003979	34,851,527,175 TEL *	$86,464	-0.56%	7.72%	-37.10%
180	BnkToTheFuture	BFT	$13,801,943	$0.02191	629,989,999 BFT *	$97,429	0.32%	-0.77%	-40.15%
181	STASIS EURO	EURS	$13,734,664	$1.12	12,291,000 EURS *	$225,908	-0.29%	-0.23%	-4.37%
182	Pillar	PLR	$13,711,943	$0.05287	259,348,201 PLR *	$22,603	0.36%	3.37%	-33.69%
183	Ignis	IGNIS	$13,421,575	$0.01763	761,143,950 IGNIS *	$101,143	-1.39%	1.46%	-33.10%
184	Skycoin	SKY	$13,384,986	$1.34	9,999,999 SKY *	$282,369	-1.39%	6.97%	-37.14%
185	Nexty	NTY	$13,370,059	$0.00009015	148,308,320,936 NTY	$97,433	-3.35%	-14.83%	-1.41%
186	Crypterium	CRPT	$13,357,207	$0.1672	79,896,520 CRPT *	$2,032,532	-1.29%	3.37%	-37.36%
187	BridgeCoin	BCO	$13,268,401	$0.4914	27,000,000 BCO *	$10,832	-2.33%	21.49%	-48.38%
188	Einsteinium	EMC2	$13,193,922	$0.06054	217,954,213 EMC2	$534,710	-1.61%	-0.53%	-33.05%
189	Po.et	POE	$13,154,942	$0.005487	2,397,663,513 POE *	$333,544	-0.02%	6.01%	-38.40%
190	APIS	APIS	$13,071,924	$0.002682	4,873,324,621 APIS *	$2,543,858	3.21%	7.85%	-20.97%
191	Neblio	NEBL	$13,004,498	$0.9448	13,763,931 NEBL *	$170,714	0.56%	0.72%	-39.62%
192	Wagerr	WGR	$12,908,731	$0.07054	183,000,000 WGR *	$16,547	-2.51%	4.89%	-27.27%
193	BOX Token	BOX	$12,624,880	$0.1659	76,086,481 BOX *	$2,630,108	-0.02%	2.64%	-27.70%
194	Noah Coin	NOAH	$12,551,676	$0.0003840	32,687,957,978 NOAH *	$226,508	1.44%	5.99%	-25.82%
195	Wowbit	WWB	$12,372,739	$0.04454	277,777,778 WWB *	$211,762	-1.52%	-10.30%	-24.62%
196	High Performance Blockchain	HPB	$12,066,300	$0.3173	38,022,632 HPB *	$1,545,318	0.08%	5.37%	-39.28%
197	TomoChain	TOMO	$12,022,379	$0.2186	55,000,000 TOMO	$529,803	1.05%	0.65%	-26.81%
198	Swarm	SWM	$11,955,642	$0.1850	64,621,574 SWM *	$44,386	-1.29%	16.28%	7.07%
199	PRIZM	PZM	$11,948,045	$0.1803	66,279,022 PZM *	$7,769	-5.11%	-8.81%	58.76%
200	Gnosis	GNO	$11,928,445	$10.80	1,104,590 GNO *	$204,354	-0.17%	-4.52%	-23.17%