New! Learn where to earn and borrow crypto now.
×
Cryptocurrencies: 3,000Markets: 20,883Market Cap: $219,153,563,37524h Vol: $51,617,030,605BTC Dominance: 66.2%
Market Cap: $219,153,563,37524h Vol: $51,617,030,605BTC Dominance: 66.2%Cryptocurrencies: 3,000Markets: 20,883
Historical Snapshot - 25 November 2018
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $69,749,231,722 | $4,009.97 | 17,393,962 BTC | $6,825,635,430 | -0.55% | 3.82% | -28.30% | ||
2 | XRP | $15,104,629,872 | $0.374551 | 40,327,341,704 XRP * | $1,296,589,531 | -0.42% | 1.43% | -25.57% | ||
3 | ETH | $12,043,942,554 | $116.45 | 103,425,510 ETH | $2,466,748,851 | 0.15% | 3.28% | -33.26% | ||
4 | BCH | $3,225,994,893 | $184.58 | 17,477,150 BCH | $164,581,355 | 1.10% | 2.39% | -52.16% | ||
5 | XLM | $3,056,466,571 | $0.159607 | 19,149,937,495 XLM * | $137,467,030 | 2.49% | 4.84% | -35.10% | ||
6 | EOS | $3,035,989,940 | $3.35 | 906,245,118 EOS * | $1,057,332,873 | -0.28% | 3.40% | -26.13% | ||
7 | LTC | $1,832,204,952 | $30.89 | 59,309,663 LTC | $573,937,575 | -0.04% | 5.76% | -26.17% | ||
8 | USDT | $1,821,093,130 | $0.980970 | 1,856,421,736 USDT * | $5,223,925,313 | -0.19% | 0.11% | -1.20% | ||
9 | ADA | $978,107,355 | $0.037725 | 25,927,070,538 ADA | $40,704,028 | -0.47% | -0.87% | -38.16% | ||
10 | XMR | $963,569,061 | $58.05 | 16,598,011 XMR | $24,217,909 | -0.44% | -0.62% | -34.21% | ||
11 | TRX | $813,498,180 | $0.012373 | 65,748,111,645 TRX | $79,477,987 | -0.19% | 0.04% | -33.69% | ||
12 | MIOTA | $799,100,634 | $0.287495 | 2,779,530,283 MIOTA * | $18,296,343 | -0.15% | 3.57% | -29.56% | ||
13 | DASH | $774,065,079 | $91.45 | 8,464,583 DASH | $215,597,068 | 0.26% | -0.78% | -30.45% | ||
14 | BNB | $677,616,542 | $5.18 | 130,799,315 BNB * | $12,236,316 | 0.14% | 3.56% | -34.23% | ||
15 | XEM | $623,595,851 | $0.069288 | 8,999,999,999 XEM * | $11,720,723 | 0.03% | 1.90% | -24.95% | ||
16 | ETC | $506,501,491 | $4.76 | 106,302,948 ETC | $214,074,819 | 0.01% | 1.79% | -35.13% | ||
17 | NEO | $501,206,861 | $7.71 | 65,000,000 NEO * | $168,973,345 | -0.01% | 3.52% | -37.34% | ||
18 | ZEC | $373,542,073 | $70.28 | 5,315,094 ZEC | $107,978,748 | 1.29% | 5.40% | -37.57% | ||
19 | XTZ | $358,154,115 | $0.589565 | 607,489,041 XTZ * | $2,885,024 | 0.61% | 4.08% | -45.36% | ||
20 | BTG | $337,151,450 | $19.42 | 17,362,961 BTG | $8,291,526 | -1.11% | 4.29% | -27.61% | ||
21 | DOGE | $260,041,193 | $0.002220 | 117,140,658,647 DOGE | $11,793,865 | 0.02% | -0.03% | -15.40% | ||
22 | VET | $259,903,628 | $0.004687 | 55,454,734,800 VET * | $8,739,307 | 0.78% | 3.76% | -37.55% | ||
23 | ONT | $250,702,738 | $0.861179 | 291,115,881 ONT * | $51,930,269 | -0.73% | -4.39% | -34.89% | ||
24 | MKR | $233,107,090 | $320.10 | 728,228 MKR * | $1,075,148 | 0.92% | -4.76% | -42.79% | ||
25 | OMG | $215,488,399 | $1.54 | 140,245,398 OMG * | $21,124,249 | 0.23% | 3.54% | -43.81% | ||
26 | ZRX | $201,800,077 | $0.369293 | 546,449,595 ZRX * | $14,417,585 | -1.97% | 3.72% | -32.15% | ||
27 | DCR | $189,687,664 | $21.37 | 8,876,795 DCR | $1,468,976 | -0.79% | 4.87% | -35.56% | ||
28 | TUSD | $187,235,832 | $1.02 | 183,758,358 TUSD * | $69,179,561 | 0.36% | 0.52% | 0.65% | ||
29 | QTUM | $183,934,939 | $2.07 | 89,062,460 QTUM * | $211,028,854 | -0.48% | -2.45% | -32.42% | ||
30 | BAT | $170,826,489 | $0.144664 | 1,180,848,540 BAT * | $5,374,921 | -1.02% | -0.60% | -31.43% | ||
31 | USDC | $170,392,812 | $1.03 | 166,081,571 USDC * | $23,476,189 | 0.52% | 0.16% | 1.45% | ||
32 | BCD | $165,012,286 | $1.07 | 153,756,875 BCD | $6,100,936 | -0.94% | 7.23% | -18.69% | ||
33 | LSK | $156,632,149 | $1.39 | 112,521,320 LSK * | $3,249,479 | -0.24% | 3.57% | -35.05% | ||
34 | BCN | $148,623,036 | $0.000807 | 184,066,828,814 BCN | $393,256 | -0.68% | 2.73% | -27.39% | ||
35 | PAX | $141,951,915 | $1.02 | 139,842,891 PAX * | $45,581,847 | 0.13% | 0.80% | 0.78% | ||
36 | AE | $135,709,373 | $0.582392 | 233,020,472 AE | $6,725,077 | 0.95% | 1.20% | -33.48% | ||
37 | NANO | $132,932,083 | $0.997627 | 133,248,289 NANO * | $3,558,852 | -0.87% | 6.71% | -30.20% | ||
38 | BTS | $129,649,982 | $0.048465 | 2,675,120,000 BTS * | $7,486,448 | -0.30% | 6.78% | -31.45% | ||
39 | AOA | $124,281,922 | $0.018997 | 6,542,330,148 AOA * | $1,138,539 | 0.38% | -1.44% | -18.75% | ||
40 | DGB | $122,204,104 | $0.011009 | 11,100,804,866 DGB | $1,417,606 | -0.24% | 1.58% | -34.05% | ||
41 | ZIL | $116,431,608 | $0.014715 | 7,912,488,383 ZIL | $7,705,060 | -0.32% | 0.97% | -43.69% | ||
42 | ICX | $114,105,408 | $0.241030 | 473,406,688 ICX * | $6,333,616 | -0.44% | 2.23% | -41.23% | ||
43 | SC | $106,814,748 | $0.002803 | 38,113,054,434 SC | $1,548,656 | -0.36% | 3.15% | -37.82% | ||
44 | WAVES | $104,436,001 | $1.04 | 100,000,000 WAVES * | $3,879,806 | -0.10% | 5.74% | -30.81% | ||
45 | STEEM | $104,379,166 | $0.348117 | 299,839,269 STEEM * | $844,362 | -1.38% | 4.07% | -40.21% | ||
46 | BTM | $100,994,375 | $0.100743 | 1,002,499,275 BTM | $8,453,133 | -0.62% | -1.13% | -35.50% | ||
47 | NPXS | $95,598,273 | $0.000670 | 142,603,994,148 NPXS * | $2,574,210 | 0.50% | 2.57% | -42.98% | ||
48 | LINK | $90,799,761 | $0.259428 | 350,000,000 LINK * | $3,812,448 | -1.43% | -6.15% | -49.52% | ||
49 | XVG | $89,834,631 | $0.005921 | 15,172,086,051 XVG | $1,664,674 | -0.77% | 5.51% | -37.60% | ||
50 | REP | $86,841,385 | $7.89 | 11,000,000 REP * | $1,548,467 | -1.46% | -3.52% | -27.19% | ||
51 | FCT | $83,998,732 | $9.61 | 8,745,102 FCT * | $2,550,977 | -0.35% | 11.26% | 18.65% | ||
52 | PPT | $83,638,482 | $1.57 | 53,252,246 PPT * | $978,683 | -0.24% | 3.71% | -38.81% | ||
53 | GNT | $81,524,449 | $0.084935 | 959,842,000 GNT * | $857,885 | -1.03% | 4.11% | -29.73% | ||
54 | R | $75,291,313 | $0.173303 | 434,450,000 R * | $2,813,343 | 0.40% | 8.71% | -6.57% | ||
55 | MAID | $73,927,912 | $0.163358 | 452,552,412 MAID * | $388,811 | -1.58% | -2.76% | -26.21% | ||
56 | HOT | $71,562,504 | $0.000537 | 133,214,575,156 HOT * | $2,608,781 | 0.85% | 8.94% | -31.99% | ||
57 | ETN | $71,429,344 | $0.008495 | 8,408,072,010 ETN | $502,177 | 0.35% | 5.93% | -30.81% | ||
58 | QASH | $70,745,267 | $0.202129 | 350,000,000 QASH * | $2,667,094 | -1.17% | -0.05% | -5.54% | ||
59 | CNX | $68,786,760 | $1.24 | 55,565,868 CNX | $6,416,330 | 0.22% | 5.14% | -28.67% | ||
60 | STRAT | $68,774,208 | $0.693936 | 99,107,456 STRAT * | $850,965 | -1.33% | 3.59% | -34.43% | ||
61 | SNT | $64,856,778 | $0.018688 | 3,470,483,788 SNT * | $3,494,751 | 0.37% | -2.28% | -37.11% | ||
62 | KMD | $62,316,842 | $0.562533 | 110,779,013 KMD | $299,583 | -0.98% | 2.10% | -37.95% | ||
63 | DAI | $58,852,935 | $1.01 | 58,257,610 DAI * | $18,137,265 | 0.39% | 0.49% | 1.49% | ||
64 | ARDR | $58,741,575 | $0.058800 | 998,999,495 ARDR * | $828,813 | -0.34% | 8.48% | -26.11% | ||
65 | MANA | $56,967,545 | $0.054247 | 1,050,141,509 MANA * | $3,132,773 | -0.63% | 2.89% | -38.01% | ||
66 | IOST | $56,193,003 | $0.004681 | 12,003,807,131 IOST * | $6,603,094 | -0.62% | 6.35% | -40.63% | ||
67 | NEXO | $56,166,955 | $0.100298 | 560,000,011 NEXO * | $1,826,201 | 3.04% | 2.85% | -16.29% | ||
68 | KCS | $55,663,206 | $0.617532 | 90,138,154 KCS * | $149,306 | -0.62% | 5.89% | -37.05% | ||
69 | WAX | $55,552,910 | $0.059362 | 935,838,056 WAX * | $225,310 | 0.75% | 2.87% | -37.25% | ||
70 | HT | $54,980,365 | $1.10 | 50,000,200 HT * | $17,191,215 | 0.55% | 0.45% | -24.28% | ||
71 | ETP | $52,794,118 | $0.984275 | 53,637,578 ETP | $3,068,203 | -1.25% | 16.72% | -63.45% | ||
72 | ODE | $51,409,007 | $0.235819 | 218,002,386 ODE * | $989,544 | 0.04% | 8.76% | -13.92% | ||
73 | MOAC | $48,417,720 | $0.775138 | 62,463,334 MOAC * | $71,973 | 3.16% | -0.38% | -33.50% | ||
74 | WTC | $47,225,912 | $1.17 | 40,354,509 WTC * | $8,477,539 | -0.14% | 2.87% | -43.28% | ||
75 | INB | $46,996,242 | $0.275649 | 170,492,790 INB * | $34,081,654 | -0.15% | -7.19% | -5.92% | ||
76 | MONA | $45,064,044 | $0.704978 | 63,922,650 MONA | $4,745,351 | -1.54% | 12.49% | -36.14% | ||
77 | MITH | $42,825,220 | $0.107503 | 398,362,726 MITH * | $7,860,504 | -0.25% | 1.54% | -51.02% | ||
78 | ARK | $42,668,687 | $0.400217 | 106,613,798 ARK * | $922,991 | -4.92% | 7.19% | -19.81% | ||
79 | RVN | $42,521,880 | $0.018305 | 2,323,025,000 RVN | $6,511,989 | 3.59% | 17.45% | -34.29% | ||
80 | GXC | $42,426,793 | $0.707113 | 60,000,000 GXC * | $12,484,331 | -0.77% | -0.56% | -34.19% | ||
81 | WAN | $41,850,738 | $0.394251 | 106,152,493 WAN * | $2,417,468 | -1.65% | 2.63% | -40.90% | ||
82 | MGO | $41,357,496 | $0.413581 | 99,998,615 MGO * | $20,671,060 | -0.66% | 10.07% | -11.13% | ||
83 | PIVX | $41,180,759 | $0.725254 | 56,781,166 PIVX * | $271,255 | -0.50% | 5.12% | -31.21% | ||
84 | HC | $39,970,169 | $0.918226 | 43,529,781 HC | $870,054 | -0.85% | 3.41% | -19.88% | ||
85 | BNT | $38,958,678 | $0.684809 | 56,889,807 BNT * | $2,718,568 | 0.04% | 2.36% | -34.81% | ||
86 | XIN | $38,218,765 | $85.98 | 444,502 XIN * | $7,126 | -0.45% | 0.55% | -32.96% | ||
87 | QKC | $37,699,418 | $0.047027 | 801,649,919 QKC * | $9,149,623 | -0.07% | 3.74% | -1.35% | ||
88 | RDD | $37,549,239 | $0.001303 | 28,808,713,174 RDD * | $461,032 | -2.80% | 2.13% | -31.05% | ||
89 | THETA | $37,429,099 | $0.052978 | 706,502,689 THETA * | $1,080,443 | 1.39% | 6.21% | -23.88% | ||
90 | POLY | $35,888,614 | $0.125162 | 286,737,107 POLY * | $2,300,294 | 0.49% | 5.70% | -39.19% | ||
91 | DGD | $35,639,550 | $17.82 | 2,000,000 DGD * | $309,605 | -0.13% | 2.79% | -41.21% | ||
92 | MCO | $35,261,503 | $2.23 | 15,793,831 MCO * | $7,723,729 | -0.08% | 7.80% | -39.45% | ||
93 | VERI | $35,224,438 | $17.30 | 2,036,645 VERI * | $504,823 | 4.30% | 12.45% | -25.08% | ||
94 | SRN | $35,105,396 | $0.071378 | 491,820,906 SRN * | $1,565,067 | 2.52% | -1.25% | -44.35% | ||
95 | AION | $34,924,156 | $0.132957 | 262,673,279 AION | $2,390,712 | -0.51% | -1.29% | -51.08% | ||
96 | ZEN | $34,869,750 | $6.66 | 5,233,813 ZEN | $1,253,488 | 0.27% | -1.66% | -41.25% | ||
97 | LKY | $34,677,558 | $0.693551 | 50,000,000 LKY * | $81,888 | 0.23% | 14.30% | 25.17% | ||
98 | CMT | $34,619,705 | $0.045278 | 764,598,429 CMT * | $1,616,802 | 1.22% | 7.37% | -29.34% | ||
99 | DCN | $33,974,567 | $0.000104 | 325,226,613,094 DCN * | $12,977 | 1.30% | -2.77% | -40.44% | ||
100 | LRC | $33,685,420 | $0.042695 | 788,984,491 LRC * | $444,875 | -2.28% | 3.36% | -37.46% | ||
101 | DGTX | $33,014,200 | $0.045148 | 731,250,000 DGTX * | $560,648 | 0.36% | -4.32% | -38.67% | ||
102 | BOS | $32,566,780 | $0.071287 | 456,838,751 BOS * | $49,003 | -2.66% | 1.46% | -37.63% | ||
103 | XPX | $32,317,876 | $0.005300 | 6,097,456,550 XPX * | $2,077,274 | -1.00% | 9.57% | 10.43% | ||
104 | ELF | $32,109,517 | $0.114677 | 280,000,000 ELF * | $3,426,351 | -0.17% | -1.34% | -47.58% | ||
105 | XZC | $31,320,468 | $5.44 | 5,757,841 XZC | $363,298 | 0.14% | 2.83% | -35.50% | ||
106 | NXT | $30,937,905 | $0.030969 | 998,999,942 NXT * | $466,652 | -0.28% | 2.31% | -36.97% | ||
107 | NAS | $30,699,530 | $0.674715 | 45,500,000 NAS * | $3,927,796 | -1.50% | -1.08% | -36.98% | ||
108 | POWR | $30,621,001 | $0.078396 | 390,595,382 POWR * | $1,683,283 | -1.03% | 0.66% | -37.77% | ||
109 | PAY | $30,502,883 | $0.278953 | 109,347,861 PAY * | $483,339 | -0.36% | -1.77% | -38.85% | ||
110 | DROP | $30,299,493 | $0.001416 | 21,397,022,631 DROP * | $265,465 | 0.58% | 3.77% | -34.98% | ||
111 | GUSD | $28,853,337 | $0.991338 | 29,105,436 GUSD * | $10,316,725 | -1.08% | 0.34% | -1.75% | ||
112 | BTCP | $28,578,126 | $1.39 | 20,524,490 BTCP | $122,701 | -0.63% | 4.15% | -21.11% | ||
113 | ELA | $28,518,327 | $2.97 | 9,599,802 ELA | $1,799,331 | -0.33% | 4.09% | -47.79% | ||
114 | LOOM | $28,492,554 | $0.047112 | 604,787,140 LOOM * | $1,178,827 | -0.04% | 2.23% | -42.06% | ||
115 | SLT | $26,192,236 | $5.13 | 5,100,896 SLT * | $488,840 | 0.28% | -0.67% | -7.03% | ||
116 | DRGN | $25,900,354 | $0.108632 | 238,421,940 DRGN * | $571,335 | -0.05% | 1.50% | -30.43% | ||
117 | FUN | $25,872,192 | $0.004822 | 5,365,813,789 FUN * | $392,067 | -0.98% | 0.34% | -42.37% | ||
118 | WICC | $25,302,524 | $0.120488 | 210,000,000 WICC * | $1,881,473 | -1.44% | -2.97% | -35.49% | ||
119 | CENNZ | $25,071,220 | $0.031285 | 801,382,336 CENNZ * | $57,161 | -0.62% | 12.38% | -18.88% | ||
120 | NSD | $24,814,540 | $1.33 | 18,711,289 NSD | $127,876 | -1.98% | -10.08% | -50.88% | ||
121 | NEC | $24,775,760 | $0.300848 | 82,353,022 NEC * | $16,277 | 0.00% | -1.01% | -18.80% | ||
122 | BHP | $24,552,668 | $0.727556 | 33,746,752 BHP * | $6,650,644 | -0.43% | 5.67% | -21.22% | ||
123 | GAS | $23,453,735 | $2.32 | 10,128,375 GAS * | $723,077 | -0.95% | -0.37% | -37.57% | ||
124 | FSN | $22,583,518 | $0.760265 | 29,704,811 FSN * | $1,157,451 | 0.17% | 5.74% | -19.28% | ||
125 | EDO | $22,413,877 | $0.765986 | 29,261,461 EDO * | $948,183 | -2.10% | 3.86% | -25.22% | ||
126 | KNC | $22,205,747 | $0.165551 | 134,132,697 KNC * | $1,198,636 | -1.05% | 0.04% | -39.49% | ||
127 | ENG | $21,739,342 | $0.290492 | 74,836,171 ENG * | $457,751 | -1.21% | -1.18% | -36.98% | ||
128 | GO | $21,662,988 | $0.033466 | 647,312,793 GO * | $1,725,636 | -3.05% | 2.96% | -45.68% | ||
129 | BIX | $21,203,795 | $0.207099 | 102,384,714 BIX * | $1,249,668 | 0.47% | 1.68% | -25.60% | ||
130 | GVT | $20,593,269 | $4.65 | 4,426,883 GVT * | $1,473,434 | -1.54% | 0.15% | -36.38% | ||
131 | TKY | $20,397,966 | $0.004031 | 5,060,038,287 TKY * | $154,483 | -1.78% | 1.48% | -27.91% | ||
132 | CVC | $20,234,039 | $0.059043 | 342,699,967 CVC * | $593,601 | 0.81% | 0.87% | -39.36% | ||
133 | BRD | $20,199,332 | $0.227639 | 88,733,978 BRD * | $73,532 | -1.12% | -1.07% | -24.38% | ||
134 | SYS | $20,007,191 | $0.036786 | 543,886,577 SYS | $179,250 | -1.38% | 6.11% | -42.21% | ||
135 | SMART | $19,707,418 | $0.018702 | 1,053,773,052 SMART | $387,982 | -0.51% | 3.17% | -8.33% | ||
136 | KIN | $19,682,063 | $0.000026 | 756,097,560,976 KIN * | $148,657 | 1.52% | 12.59% | -31.82% | ||
137 | OSA | $19,649,667 | $0.061682 | 318,565,452 OSA * | $1,354,506 | 0.19% | -2.05% | -24.72% | ||
138 | NULS | $19,605,933 | $0.490148 | 40,000,000 NULS | $9,914,000 | -1.18% | 1.00% | -35.13% | ||
139 | EDR | $19,367,611 | $0.028246 | 685,685,058 EDR * | $254,373 | 1.45% | 4.93% | -40.98% | ||
140 | DENT | $19,328,116 | $0.001121 | 17,241,387,101 DENT * | $302,654 | 0.50% | 5.29% | -38.26% | ||
141 | GBYTE | $19,263,470 | $29.06 | 662,811 GBYTE * | $28,623 | -0.47% | 8.78% | -29.97% | ||
142 | ICN | $19,094,061 | $0.193005 | 98,930,340 ICN * | $3,074 | -0.44% | -5.90% | -31.87% | ||
143 | STORJ | $18,967,547 | $0.139686 | 135,787,439 STORJ * | $466,385 | -0.95% | -1.10% | -37.45% | ||
144 | AGI | $18,875,852 | $0.034976 | 539,673,260 AGI * | $304,739 | 2.60% | 13.27% | -29.84% | ||
145 | ARB | $18,848,846 | $4.32 | 4,359,122 ARB * | $38,742 | 0.10% | 15.37% | -39.99% | ||
146 | GRS | $18,538,164 | $0.259727 | 71,375,644 GRS | $1,437,419 | 0.28% | 1.71% | -32.82% | ||
147 | ENJ | $18,294,147 | $0.024035 | 761,158,535 ENJ * | $592,640 | -0.39% | -1.83% | -38.12% | ||
148 | OCN | $18,227,006 | $0.003837 | 4,750,000,000 OCN * | $2,909,500 | -2.74% | -8.77% | -44.22% | ||
149 | XET | $18,200,039 | $0.267923 | 67,930,001 XET * | $161,849 | -13.63% | -6.40% | -53.32% | ||
150 | PPC | $18,179,012 | $0.725269 | 25,065,204 PPC | $218,612 | 1.30% | 3.76% | -38.70% | ||
151 | DTR | $17,881,868 | $0.014681 | 1,218,054,044 DTR * | $879 | -0.46% | 6.16% | -42.16% | ||
152 | CTXC | $17,844,427 | $0.119128 | 149,792,458 CTXC * | $5,285,139 | 1.47% | 1.47% | -41.09% | ||
153 | CREDO | $17,751,803 | $0.032282 | 549,891,703 CREDO * | $3,891 | 0.23% | 34.33% | 3.70% | ||
154 | SALT | $17,733,510 | $0.215113 | 82,437,970 SALT * | $826,595 | -1.09% | -1.01% | -47.76% | ||
155 | RHOC | $17,287,086 | $0.046248 | 373,789,868 RHOC * | $298,613 | -0.57% | 2.25% | -42.60% | ||
156 | SUB | $17,010,519 | $0.044411 | 383,021,000 SUB * | $156,372 | -0.22% | 7.29% | -42.98% | ||
157 | TEN | $16,543,484 | $0.082717 | 200,000,000 TEN * | $382,888 | 2.93% | -2.28% | -32.17% | ||
158 | CND | $16,243,256 | $0.011233 | 1,445,976,590 CND * | $263,526 | -1.24% | 2.22% | -41.33% | ||
159 | RLC | $16,222,242 | $0.202599 | 80,070,793 RLC * | $290,085 | -0.18% | -1.71% | -42.17% | ||
160 | BITCNY | $16,131,794 | $0.142213 | 113,434,000 BITCNY * | $15,397,444 | -0.03% | 0.80% | 0.01% | ||
161 | EMC | $16,120,777 | $0.382749 | 42,118,422 EMC | $111,923 | -0.68% | 2.94% | -45.49% | ||
162 | REQ | $16,100,474 | $0.022066 | 729,658,688 REQ * | $331,997 | -0.11% | 3.84% | -40.21% | ||
163 | STORM | $15,980,822 | $0.003537 | 4,518,781,114 STORM * | $987,123 | 0.08% | -0.33% | -43.10% | ||
164 | GBC | $15,666,452 | $0.147840 | 105,968,611 GBC * | $103,654 | -0.87% | 2.70% | -48.90% | ||
165 | NXS | $15,624,690 | $0.261686 | 59,707,886 NXS | $181,625 | -2.67% | 7.62% | -42.58% | ||
166 | C20 | $15,225,421 | $0.377239 | 40,360,122 C20 * | $36,725 | -1.22% | -0.81% | -36.50% | ||
167 | TPAY | $14,933,843 | $0.952527 | 15,678,133 TPAY * | $206,064 | -2.94% | 4.90% | -25.24% | ||
168 | SAN | $14,830,769 | $0.236685 | 62,660,371 SAN * | $186,233 | -2.99% | 6.44% | -43.60% | ||
169 | MAN | $14,717,952 | $0.098120 | 150,000,000 MAN * | $2,131,005 | 0.17% | 2.23% | -44.33% | ||
170 | VITAE | $14,684,715 | $1.47 | 10,005,901 VITAE | $14,115 | -1.53% | -0.61% | -23.18% | ||
171 | BCZERO | $14,586,271 | $0.010349 | 1,409,460,286 BCZERO * | $39,050 | -5.24% | 2.62% | 20.92% | ||
172 | DDD | $14,555,422 | $0.033076 | 440,057,074 DDD * | $398,511 | 0.66% | 28.24% | -17.77% | ||
173 | MDA | $14,249,310 | $0.725936 | 19,628,888 MDA * | $2,648,336 | 0.46% | 26.57% | -23.07% | ||
174 | GTO | $14,113,133 | $0.026537 | 531,819,169 GTO * | $7,096,227 | 0.13% | 0.46% | -43.13% | ||
175 | VTC | $14,095,152 | $0.299758 | 47,021,750 VTC | $183,128 | -1.15% | 6.81% | -33.44% | ||
176 | IQ | $14,055,763 | $0.003119 | 4,506,302,133 IQ * | $159,376 | 0.15% | -1.37% | -48.02% | ||
177 | MFT | $14,032,862 | $0.003564 | 3,937,700,694 MFT * | $1,386,779 | -0.60% | 3.90% | -44.59% | ||
178 | CS | $14,029,479 | $0.092036 | 152,434,130 CS * | $521,048 | 0.51% | 2.58% | -35.91% | ||
179 | TEL | $13,868,653 | $0.000398 | 34,851,527,175 TEL * | $86,464 | -0.56% | 7.72% | -37.10% | ||
180 | BFT | $13,801,943 | $0.021908 | 629,989,999 BFT * | $97,429 | 0.32% | -0.77% | -40.15% | ||
181 | EURS | $13,734,664 | $1.12 | 12,291,000 EURS * | $225,908 | -0.29% | -0.23% | -4.37% | ||
182 | PLR | $13,711,943 | $0.052871 | 259,348,201 PLR * | $22,603 | 0.36% | 3.37% | -33.69% | ||
183 | IGNIS | $13,421,575 | $0.017633 | 761,143,950 IGNIS * | $101,143 | -1.39% | 1.46% | -33.10% | ||
184 | SKY | $13,384,986 | $1.34 | 9,999,999 SKY * | $282,369 | -1.39% | 6.97% | -37.14% | ||
185 | NTY | $13,370,059 | $0.000090 | 148,308,320,936 NTY | $97,433 | -3.35% | -14.83% | -1.41% | ||
186 | CRPT | $13,357,207 | $0.167181 | 79,896,520 CRPT * | $2,032,532 | -1.29% | 3.37% | -37.36% | ||
187 | BCO | $13,268,401 | $0.491422 | 27,000,000 BCO * | $10,832 | -2.33% | 21.49% | -48.38% | ||
188 | EMC2 | $13,193,922 | $0.060535 | 217,954,213 EMC2 | $534,710 | -1.61% | -0.53% | -33.05% | ||
189 | POE | $13,154,942 | $0.005487 | 2,397,663,513 POE * | $333,544 | -0.02% | 6.01% | -38.40% | ||
190 | APIS | $13,071,924 | $0.002682 | 4,873,324,621 APIS * | $2,543,858 | 3.21% | 7.85% | -20.97% | ||
191 | NEBL | $13,004,498 | $0.944824 | 13,763,931 NEBL * | $170,714 | 0.56% | 0.72% | -39.62% | ||
192 | WGR | $12,908,731 | $0.070540 | 183,000,000 WGR * | $16,547 | -2.51% | 4.89% | -27.27% | ||
193 | BOX | $12,624,880 | $0.165928 | 76,086,481 BOX * | $2,630,108 | -0.02% | 2.64% | -27.70% | ||
194 | NOAH | $12,551,676 | $0.000384 | 32,687,957,978 NOAH * | $226,508 | 1.44% | 5.99% | -25.82% | ||
195 | WWB | $12,372,739 | $0.044542 | 277,777,778 WWB * | $211,762 | -1.52% | -10.30% | -24.62% | ||
196 | HPB | $12,066,300 | $0.317345 | 38,022,632 HPB * | $1,545,318 | 0.08% | 5.37% | -39.28% | ||
197 | TOMO | $12,022,379 | $0.218589 | 55,000,000 TOMO | $529,803 | 1.05% | 0.65% | -26.81% | ||
198 | SWM | $11,955,642 | $0.185010 | 64,621,574 SWM * | $44,386 | -1.29% | 16.28% | 7.07% | ||
199 | PZM | $11,948,045 | $0.180269 | 66,279,022 PZM * | $7,769 | -5.11% | -8.81% | 58.76% | ||
200 | GNO | $11,928,445 | $10.80 | 1,104,590 GNO * | $204,354 | -0.17% | -4.52% | -23.17% |
