Kasaysayang Snapshot - 22 July 2018

Loading...Loading...Loading...

← Nakaraang Linggo Susunod na Linggo →Tignan Lahat

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d

Rank	Pangalan

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	₱6,181,059,187,752	₱360,101.65	17,164,762 BTC	₱179,381,686,980	0.05%	-0.07%	16.36%
2	Ethereum	ETH	₱2,250,366,764,691	₱22,312.26	100,857,878 ETH	₱64,976,624,703	0.04%	-0.92%	2.07%
3	XRP	XRP	₱857,476,954,017	₱21.81	39,315,683,476 XRP *	₱7,713,471,560	-0.30%	-1.09%	0.60%
4	Bitcoin Cash	BCH	₱660,445,717,882	₱38,282.71	17,251,800 BCH	₱25,715,471,723	-0.04%	-0.20%	8.81%
5	EOS	EOS	₱343,491,848,124	₱383.30	896,149,492 EOS *	₱24,132,643,632	0.02%	-2.34%	6.97%
6	Stellar	XLM	₱258,287,522,313	₱13.76	18,766,734,471 XLM *	₱4,793,656,618	-0.87%	-3.41%	29.12%
7	Litecoin	LTC	₱232,184,353,540	₱4,036.49	57,521,307 LTC	₱11,937,080,563	-0.22%	-1.53%	5.58%
8	Cardano	ADA	₱214,298,447,522	₱8.27	25,927,070,538 ADA	₱6,763,376,280	0.08%	2.89%	19.18%
9	IOTA	MIOTA	₱132,491,511,051	₱47.67	2,779,530,283 MIOTA *	₱1,445,073,312	0.00%	-2.66%	-1.76%
10	Tether	USDT	₱128,960,257,496	₱48.53	2,657,140,346 USDT *	₱107,272,910,351	0.08%	0.05%	-0.06%
11	TRON	TRX	₱112,095,179,807	₱1.70	65,748,111,645 TRX	₱9,218,973,295	-0.28%	-1.62%	1.86%
12	Neo	NEO	₱104,999,054,085	₱1,615.37	65,000,000 NEO *	₱3,599,477,674	-0.14%	-2.95%	-0.62%
13	Monero	XMR	₱101,534,525,726	₱6,248.40	16,249,673 XMR	₱1,683,968,321	0.30%	-2.54%	3.71%
14	Dash	DASH	₱99,856,543,989	₱12,163.53	8,209,507 DASH	₱7,942,924,937	0.36%	-1.56%	8.20%
15	Ethereum Classic	ETC	₱80,783,469,684	₱782.59	103,225,884 ETC	₱6,775,900,660	-0.45%	-1.85%	-3.45%
16	NEM	XEM	₱74,415,978,689	₱8.27	8,999,999,999 XEM *	₱400,058,247	0.61%	-0.52%	4.56%
17	Tezos	XTZ	₱63,777,342,804	₱104.99	607,489,041 XTZ *	₱93,864,405	0.68%	-1.65%	-1.01%
18	Binance Coin	BNB	₱56,191,280,917	₱588.31	95,512,523 BNB *	₱1,004,431,796	0.40%	-1.15%	-1.50%
19	OmiseGO	OMG	₱48,642,129,861	₱346.84	140,245,398 OMG *	₱1,479,231,682	2.77%	2.33%	4.00%
20	Vechain [Token]	VEN	₱48,283,258,370	₱87.07	554,545,494 VEN *	₱967,496,875	-0.16%	-4.90%	-4.35%
21	Zcash	ZEC	₱41,269,271,786	₱9,354.02	4,411,931 ZEC	₱2,236,099,029	0.38%	-0.83%	9.15%
22	Bitcoin Diamond	BCD	₱33,833,586,011	₱220.05	153,756,875 BCD	₱130,535,262	1.54%	13.58%	117.76%
23	Qtum	QTUM	₱33,718,949,890	₱380.30	88,664,516 QTUM *	₱7,344,025,659	0.07%	-0.17%	-0.17%
24	0x	ZRX	₱29,322,977,690	₱54.65	536,511,933 ZRX *	₱1,129,444,537	-1.59%	-1.77%	0.23%
25	Bytecoin	BCN	₱27,855,957,347	₱0.1515	183,890,481,254 BCN	₱232,917,658	0.02%	-1.54%	5.64%
26	Decred	DCR	₱27,704,756,774	₱3,398.96	8,150,941 DCR	₱109,870,346	0.44%	-3.26%	11.44%
27	Zilliqa	ZIL	₱26,434,200,949	₱3.49	7,576,202,268 ZIL	₱775,706,146	-0.36%	-2.01%	3.36%
28	Lisk	LSK	₱26,119,270,661	₱241.26	108,261,512 LSK *	₱316,327,281	-0.16%	-0.60%	-1.10%
29	BitShares	BTS	₱25,738,721,760	₱9.74	2,643,880,000 BTS *	₱238,757,638	0.09%	-1.26%	12.14%
30	ICON	ICX	₱25,587,532,532	₱66.04	387,431,340 ICX *	₱1,389,702,482	0.41%	-1.71%	-1.37%
31	Ontology	ONT	₱24,239,458,181	₱160.22	151,292,175 ONT *	₱1,792,331,466	0.08%	-4.75%	-5.79%
32	Bitcoin Gold	BTG	₱23,749,217,447	₱1,385.81	17,137,374 BTG	₱496,949,189	0.08%	-1.10%	0.65%
33	DigiByte	DGB	₱23,477,127,674	₱2.22	10,559,845,512 DGB	₱208,791,762	-0.13%	3.63%	21.72%
34	Aeternity	AE	₱20,508,777,835	₱88.01	233,020,472 AE	₱228,038,793	-0.14%	-0.92%	2.73%
35	Maker	MKR	₱19,735,798,304	₱29,534.54	668,228 MKR *	₱12,783,735	0.05%	-2.44%	7.54%
36	Dogecoin	DOGE	₱19,369,881,844	₱0.1679	115,392,099,875 DOGE	₱551,271,530	-0.12%	1.84%	44.24%
37	Augur	REP	₱18,913,169,890	₱1,719.38	11,000,000 REP *	₱2,806,592,833	0.59%	18.90%	22.90%
38	Siacoin	SC	₱18,618,366,532	₱0.5198	35,821,176,714 SC	₱314,436,606	-0.02%	-2.31%	3.16%
39	Steem	STEEM	₱17,910,424,324	₱67.34	265,983,119 STEEM *	₱102,101,829	0.12%	-3.96%	4.52%
40	Bytom	BTM	₱17,175,740,352	₱17.13	1,002,499,275 BTM	₱3,074,826,081	0.85%	0.39%	15.73%
41	Verge	XVG	₱16,643,264,123	₱1.11	15,054,315,539 XVG	₱192,441,664	-0.42%	-2.54%	-0.51%
42	Basic Attention Token	BAT	₱15,933,177,766	₱15.93	1,000,000,000 BAT *	₱297,123,453	-1.00%	-0.09%	0.74%
43	Nano	NANO	₱15,083,742,233	₱113.20	133,248,289 NANO *	₱212,067,801	0.44%	-3.23%	-2.81%
44	Golem	GNT	₱14,726,931,096	₱15.35	959,242,000 GNT *	₱218,449,499	0.58%	2.90%	6.69%
45	Waves	WAVES	₱13,371,664,333	₱133.72	100,000,000 WAVES *	₱811,869,264	-0.07%	-6.11%	-0.70%
46	Pundi X	NPXS	₱13,235,689,771	₱0.1513	87,476,023,518 NPXS *	₱170,267,121	-1.40%	-4.93%	-6.89%
47	Stratis	STRAT	₱13,187,889,790	₱133.29	98,944,593 STRAT *	₱133,416,661	-0.02%	-0.87%	11.97%
48	Mithril	MITH	₱12,691,756,608	₱36.05	352,048,275 MITH *	₱3,230,075,072	0.73%	14.23%	36.92%
49	RChain	RHOC	₱12,634,510,127	₱35.00	360,956,217 RHOC *	₱22,954,502	-3.03%	-0.53%	7.12%
50	KuCoin Shares	KCS	₱12,434,489,700	₱137.05	90,730,576 KCS *	₱13,883,967	0.82%	-2.25%	-2.70%
51	Waltonchain	WTC	₱12,302,438,044	₱306.46	40,144,099 WTC *	₱262,401,035	0.56%	-3.10%	-2.34%
52	Status	SNT	₱11,960,131,566	₱3.45	3,470,483,788 SNT *	₱447,152,819	-0.52%	-4.69%	5.34%
53	HyperCash	HC	₱11,925,292,148	₱275.64	43,263,684 HC	₱2,662,911,186	0.08%	0.72%	15.02%
54	Populous	PPT	₱11,382,388,005	₱307.60	37,004,027 PPT *	₱217,215,584	0.27%	-5.14%	-3.59%
55	Wanchain	WAN	₱11,130,886,204	₱104.86	106,152,493 WAN *	₱181,283,037	-0.16%	-2.53%	2.60%
56	Mixin	XIN	₱10,461,906,253	₱23,825.33	439,109 XIN *	₱1,483,809	0.02%	0.18%	-6.08%
57	IOST	IOST	₱9,553,388,762	₱1.14	8,400,000,000 IOST *	₱654,901,918	0.82%	-0.89%	8.06%
58	GXChain	GXC	₱9,347,908,542	₱155.80	60,000,000 GXC *	₱553,218,028	-0.61%	0.46%	21.81%
59	DigixDAO	DGD	₱9,212,750,759	₱4,606.38	2,000,000 DGD *	₱19,190,820	-0.10%	-0.11%	2.36%
60	MaidSafeCoin	MAID	₱9,131,360,839	₱20.18	452,552,412 MAID *	₱93,580,925	0.05%	-0.16%	10.76%
61	Ardor	ARDR	₱9,065,290,620	₱9.07	998,999,495 ARDR *	₱350,549,240	-0.01%	-3.33%	24.08%
62	Huobi Token	HT	₱8,547,781,304	₱170.95	50,000,200 HT *	₱1,322,939,058	0.15%	-2.03%	-1.30%
63	Aion	AION	₱8,199,799,249	₱43.47	188,620,869 AION	₱124,215,696	0.89%	-2.12%	-5.45%
64	MOAC	MOAC	₱7,922,074,478	₱220.69	35,897,055 MOAC *	₱19,712,394	-2.37%	3.01%	18.08%
65	Komodo	KMD	₱7,821,188,068	₱75.02	104,255,010 KMD	₱32,095,616	0.47%	-1.20%	2.40%
66	Nebulas	NAS	₱7,745,541,504	₱170.23	45,500,000 NAS *	₱851,435,112	-0.37%	-0.87%	4.40%
67	aelf	ELF	₱7,619,665,700	₱30.48	250,000,000 ELF *	₱793,860,517	1.00%	-5.19%	4.35%
68	Loopring	LRC	₱7,423,458,236	₱12.98	572,074,043 LRC *	₱204,802,655	-1.25%	-3.59%	-0.09%
69	Kin	KIN	₱7,353,390,278	₱0.009725	756,097,560,976 KIN *	₱109,099,028	-0.41%	-0.22%	33.73%
70	Decentraland	MANA	₱7,077,780,041	₱6.74	1,050,141,509 MANA *	₱769,128,828	-0.41%	9.69%	45.53%
71	Ark	ARK	₱6,766,008,023	₱65.05	104,015,648 ARK *	₱49,753,168	-0.14%	-1.99%	4.48%
72	Bitcoin Private	BTCP	₱6,740,326,146	₱328.87	20,495,303 BTCP	₱12,373,757	-0.37%	0.68%	-14.01%
73	Power Ledger	POWR	₱6,573,022,338	₱17.59	373,730,395 POWR *	₱363,627,668	-0.21%	-3.26%	25.66%
74	MonaCoin	MONA	₱6,421,650,134	₱105.21	61,038,800 MONA	₱16,785,074	-0.55%	-1.44%	-0.19%
75	FunFair	FUN	₱6,180,453,963	₱1.23	5,010,848,189 FUN *	₱44,914,931	0.38%	-2.23%	-0.03%
76	MCO	MCO	₱6,138,695,765	₱388.68	15,793,831 MCO *	₱855,129,089	4.42%	8.19%	16.59%
77	ReddCoin	RDD	₱6,062,274,285	₱0.2104	28,808,713,174 RDD *	₱72,235,463	1.23%	-3.16%	4.52%
78	Kyber Network	KNC	₱6,031,872,507	₱44.97	134,132,697 KNC *	₱208,778,171	-0.79%	-1.49%	3.32%
79	Cryptonex	CNX	₱6,011,028,162	₱132.45	45,383,137 CNX	₱148,337,224	1.46%	0.91%	18.87%
80	Emercoin	EMC	₱5,989,699,946	₱142.42	42,055,429 EMC	₱74,371,756	0.41%	0.08%	9.05%
81	WAX	WAXP	₱5,924,871,558	₱6.36	930,851,783 WAXP *	₱43,188,179	0.09%	-1.00%	8.28%
82	Dentacoin	DCN	₱5,892,349,409	₱0.01812	325,226,613,094 DCN *	₱1,150,511	0.08%	0.45%	9.18%
83	Loom Network	LOOM	₱5,639,014,248	₱9.61	586,882,638 LOOM *	₱147,544,548	-0.70%	-4.35%	1.45%
84	Bancor	BNT	₱5,545,717,211	₱108.22	51,242,799 BNT *	₱261,915,624	0.07%	-1.13%	5.30%
85	Dropil	DROP	₱5,405,437,299	₱0.2689	20,099,298,861 DROP *	₱20,616,423	-6.11%	1.83%	4.86%
86	TenX	PAY	₱5,402,744,057	₱49.48	109,200,361 PAY *	₱553,523,837	1.03%	2.36%	31.21%
87	Gas	GAS	₱5,323,455,126	₱525.60	10,128,375 GAS *	₱148,627,499	-0.21%	-2.00%	-1.10%
88	Horizen	ZEN	₱5,297,312,502	₱1,222.54	4,333,050 ZEN	₱60,560,358	0.41%	-7.72%	20.41%
89	PIVX	PIVX	₱5,236,845,698	₱92.23	56,781,166 PIVX *	₱140,601,715	-0.21%	1.10%	6.91%
90	Paypex	PAYX	₱5,077,641,550	₱74.20	68,428,768 PAYX *	₱2,184,830	3.57%	1.01%	8.31%
91	Polymath	POLY	₱5,029,866,044	₱18.20	276,420,107 POLY *	₱81,456,815	0.00%	-2.38%	10.69%
92	Nxt	NXT	₱5,010,201,931	₱5.02	998,999,942 NXT *	₱165,212,536	-0.99%	2.73%	20.18%
93	CyberMiles	CMT	₱4,877,309,434	₱7.04	692,798,400 CMT *	₱216,579,210	-1.71%	-4.40%	-1.22%
94	NULS	NULS	₱4,778,637,816	₱119.47	40,000,000 NULS	₱65,296,998	-0.70%	2.48%	-1.72%
95	Veritaseum	VERI	₱4,605,034,365	₱2,261.09	2,036,645 VERI *	₱53,611,215	0.99%	2.42%	-2.87%
96	SmartCash	SMART	₱4,599,125,832	₱4.36	1,053,773,052 SMART	₱137,239,273	0.61%	2.38%	9.55%
97	Enigma	ENG	₱4,490,947,489	₱60.01	74,836,171 ENG *	₱89,780,642	0.71%	-5.33%	2.19%
98	Voyager Token	VGX	₱4,467,962,403	₱57.76	77,351,941 VGX *	₱104,506,069	-0.30%	-0.85%	-11.75%
99	QASH	QASH	₱4,444,235,800	₱12.70	350,000,000 QASH *	₱57,476,542	0.29%	-3.58%	1.12%
100	Metaverse ETP	ETP	₱4,409,374,556	₱96.55	45,669,710 ETP	₱364,787,315	0.50%	-2.01%	44.45%
101	Elastos	ELA	₱4,277,616,745	₱812.25	5,266,362 ELA	₱316,721,435	0.56%	-1.59%	-3.00%
102	THETA	THETA	₱4,274,015,172	₱6.44	664,002,689 THETA *	₱94,735,717	0.22%	-4.00%	1.99%
103	Substratum	SUB	₱4,272,612,900	₱11.16	383,021,000 SUB *	₱69,020,586	0.79%	-4.31%	9.44%
104	Gifto	GTO	₱4,271,255,781	₱8.00	533,786,482 GTO *	₱2,714,461,831	0.39%	-3.63%	-0.88%
105	Zcoin	XZC	₱4,249,759,825	₱810.38	5,244,132 XZC	₱105,479,804	-1.82%	-0.11%	3.96%
106	Electroneum	ETN	₱4,147,259,433	₱0.5555	7,466,342,804 ETN	₱19,844,280	0.04%	-3.24%	2.47%
107	Holo	HOT	₱4,128,616,611	₱0.03099	133,214,575,156 HOT *	₱106,048,705	4.89%	21.31%	61.66%
108	Factom	FCT	₱4,106,365,798	₱469.56	8,745,102 FCT *	₱14,438,064	0.10%	-2.15%	-8.74%
109	Nexus	NXS	₱4,037,172,085	₱69.11	58,417,105 NXS	₱65,898,422	0.81%	1.51%	8.46%
110	Obyte	GBYTE	₱4,017,632,438	₱6,219.77	645,946 GBYTE *	₱2,389,086	0.03%	1.11%	5.58%
111	SALT	SALT	₱3,999,661,627	₱62.12	64,384,056 SALT *	₱151,983,146	0.60%	3.90%	22.90%
112	Bibox Token	BIX	₱3,933,845,213	₱37.70	104,342,466 BIX *	₱1,198,819,473	-0.57%	0.43%	12.00%
113	Cortex	CTXC	₱3,921,378,885	₱26.18	149,792,458 CTXC	₱548,004,715	-1.49%	-2.92%	-5.77%
114	Syscoin	SYS	₱3,884,316,262	₱7.23	537,202,790 SYS	₱25,181,131	0.03%	-0.69%	0.70%
115	Storm	STORM	₱3,739,270,933	₱0.8320	4,494,529,635 STORM *	₱178,709,388	-0.79%	-2.43%	4.45%
116	TrueUSD	TUSD	₱3,711,792,901	₱48.30	76,847,333 TUSD *	₱533,403,553	-0.01%	0.05%	-0.30%
117	Centrality	CENNZ	₱3,703,551,436	₱4.68	790,735,863 CENNZ *	₱18,142,575	-1.12%	-1.97%	-3.39%
118	High Performance Blockchain	HPB	₱3,692,956,789	₱109.57	33,702,632 HPB *	₱644,552,957	0.07%	-1.30%	19.02%
119	Dragonchain	DRGN	₱3,651,954,708	₱15.32	238,421,940 DRGN *	₱62,322,400	-0.78%	-2.95%	13.58%
120	Game.com	GTC	₱3,600,359,462	₱4.73	761,444,190 GTC *	₱43,064,496	0.33%	-1.30%	2.38%
121	ODEM	ODE	₱3,557,539,966	₱20.02	177,682,511 ODE *	₱227,191,265	-0.55%	-5.21%	14.55%
122	Scry.info	DDD	₱3,428,895,172	₱10.08	340,056,963 DDD *	₱30,415,220	1.53%	-6.28%	-1.36%
123	Chainlink	LINK	₱3,422,035,794	₱9.78	350,000,000 LINK *	₱42,593,793	-0.34%	-8.60%	1.42%
124	Blocknet	BLOCK	₱3,380,502,339	₱644.12	5,248,242 BLOCK *	₱23,826,883	-1.17%	9.51%	23.01%
125	WaykiChain	WICC	₱3,252,400,434	₱18.13	179,400,000 WICC *	₱82,404,823	0.99%	4.78%	-7.21%
126	CyberVein	CVT	₱3,198,553,349	₱3.03	1,054,932,424 CVT *	₱13,478,940	0.04%	-2.83%	10.26%
127	Fusion	FSN	₱3,198,027,695	₱107.73	29,684,331 FSN *	₱208,693,709	-0.12%	-5.92%	1.29%
128	Civic	CVC	₱3,158,726,588	₱9.22	342,699,966 CVC *	₱211,303,764	0.10%	-1.89%	10.25%
129	Noah Coin	NOAH	₱3,150,094,208	₱0.09637	32,687,957,978 NOAH *	₱14,127,255	-0.24%	-5.56%	-18.05%
130	Storj	STORJ	₱3,089,891,281	₱22.76	135,787,539 STORJ *	₱85,822,601	-0.17%	-0.25%	9.40%
131	Santiment Network Token	SAN	₱3,056,263,639	₱48.78	62,660,371 SAN *	₱90,104,411	3.37%	-2.96%	10.74%
132	BitcoinDark	BTCD	₱3,029,796,811	₱2,350.75	1,288,862 BTCD	₱82,239	-0.67%	-2.77%	13.82%
133	Iconomi	ICN	₱2,966,945,435	₱29.92	99,156,976 ICN *	₱13,356,471	0.13%	-4.15%	8.00%
134	Skycoin	SKY	₱2,906,859,348	₱290.69	10,000,000 SKY *	₱38,723,029	-0.95%	-4.96%	-11.87%
135	Matrix AI Network	MAN	₱2,856,968,801	₱19.05	150,000,000 MAN	₱696,215,246	-0.51%	-4.13%	-9.05%
136	Particl	PART	₱2,808,921,479	₱279.63	10,045,286 PART *	₱14,139,439	0.83%	3.42%	16.37%
137	iExec RLC	RLC	₱2,773,430,281	₱34.64	80,070,793 RLC *	₱15,275,932	0.36%	-0.47%	2.22%
138	TokenPay	TPAY	₱2,765,799,161	₱178.80	15,468,704 TPAY *	₱13,888,821	-0.16%	-1.30%	-0.72%
139	Ignis	IGNIS	₱2,722,754,633	₱3.58	761,143,950 IGNIS *	₱128,752,347	-1.13%	-5.59%	26.42%
140	Gnosis	GNO	₱2,697,398,838	₱2,441.99	1,104,590 GNO *	₱57,334,802	3.98%	-2.92%	-1.05%
141	Nucleus Vision	NCASH	₱2,686,773,762	₱0.6077	4,421,425,098 NCASH *	₱89,711,714	0.10%	-3.55%	1.07%
142	Single Collateral DAI	SAI	₱2,659,017,716	₱48.83	54,455,770 SAI *	₱18,005,495	0.44%	1.55%	1.20%
143	Bluzelle	BLZ	₱2,644,712,095	₱14.20	186,206,993 BLZ *	₱203,569,711	-0.64%	-4.77%	1.98%
144	PRIZM	PZM	₱2,571,644,129	₱46.92	54,806,609 PZM *	₱809,889	0.41%	-1.43%	-12.75%
145	KickToken	KICK	₱2,543,348,405	₱5.03	505,199,695 KICK *	₱264,544,125	0.19%	-13.16%	38.14%
146	DeepBrain Chain	DBC	₱2,527,663,636	₱1.69	1,500,000,000 DBC *	₱40,497,352	0.16%	-0.49%	-0.62%
147	Neblio	NEBL	₱2,472,567,674	₱185.25	13,347,347 NEBL *	₱262,033,579	-1.89%	-0.24%	1.91%
148	TaTaTu	TTU	₱2,438,823,412	₱25.21	96,727,971 TTU *	₱8,965,201	0.01%	6.33%	7.28%
149	MediShares	MDS	₱2,420,107,274	₱2.35	1,031,355,785 MDS *	₱15,713,384	-1.88%	-4.53%	-9.66%
150	SingularityNET	AGI	₱2,351,793,955	₱4.36	539,673,260 AGI *	₱99,636,912	-0.08%	-0.79%	-9.29%
151	SmartMesh	SMT	₱2,345,168,862	₱1.66	1,413,716,694 SMT *	₱10,853,061	0.30%	-1.67%	0.36%
152	Request	REQ	₱2,317,838,407	₱3.32	697,761,016 REQ *	₱15,566,353	-0.58%	-5.63%	2.97%
153	THEKEY	TKY	₱2,306,662,187	₱0.4559	5,060,038,287 TKY *	₱8,208,833	-0.19%	-3.94%	4.68%
154	Revain	R	₱2,266,984,155	₱12.16	186,450,000 R *	₱226,951,957	-0.58%	-7.04%	-18.68%
155	Time New Bank	TNB	₱2,265,325,910	₱0.9592	2,361,679,677 TNB *	₱84,365,397	0.45%	-1.33%	-4.09%
156	Raiden Network Token	RDN	₱2,264,312,404	₱45.13	50,168,936 RDN *	₱90,234,987	-1.02%	-1.50%	26.16%
157	BnkToTheFuture	BFT	₱2,247,024,037	₱3.57	629,990,099 BFT *	₱29,194,654	1.01%	5.34%	0.41%
158	Aragon	ANT	₱2,243,147,187	₱79.50	28,215,645 ANT *	₱6,559,747	-0.10%	-1.79%	4.39%
159	Safex Token	SFT	₱2,233,421,579	₱1.45	1,543,157,590 SFT *	₱782,385	1.52%	0.86%	14.77%
160	Vertcoin	VTC	₱2,232,866,374	₱49.40	45,199,475 VTC	₱23,037,944	1.14%	-1.30%	13.25%
161	Ubiq	UBQ	₱2,211,596,145	₱52.96	41,758,376 UBQ	₱3,197,878	0.01%	1.83%	17.24%
162	Cindicator	CND	₱2,194,994,622	₱1.52	1,445,976,590 CND *	₱8,363,971	0.69%	-4.37%	3.60%
163	Enjin Coin	ENJ	₱2,183,036,956	₱2.89	756,192,535 ENJ *	₱115,573,439	0.23%	-4.44%	1.26%
164	Achain	ACT	₱2,171,637,960	₱3.92	553,504,084 ACT *	₱318,252,907	-0.38%	-4.52%	-7.47%
165	Groestlcoin	GRS	₱2,151,435,435	₱30.51	70,512,444 GRS	₱82,607,239	-0.23%	-2.75%	11.33%
166	Streamr DATAcoin	DATA	₱2,148,940,357	₱3.17	677,154,514 DATA *	₱53,444,233	0.16%	-0.74%	-0.76%
167	Quantstamp	QSP	₱2,130,018,688	₱3.45	617,314,171 QSP *	₱21,301,824	-0.07%	-1.68%	8.51%
168	Asch	XAS	₱2,116,664,668	₱22.67	93,355,331 XAS *	₱284,268,314	0.53%	11.94%	11.23%
169	DEW	DEW	₱2,116,134,658	₱20.50	103,244,553 DEW *	₱2,518,851	0.02%	7.52%	8.24%
170	Ruff	RUFF	₱2,111,507,332	₱2.29	921,800,000 RUFF *	₱55,945,071	-0.23%	-0.94%	2.10%
171	Nexty	NTY	₱2,102,367,882	₱0.02008	104,705,946,359 NTY	₱61,082,175	0.03%	-1.83%	-14.67%
172	Nexo	NEXO	₱2,063,647,415	₱3.69	560,000,010 NEXO *	₱21,493,075	-2.46%	-4.48%	-19.65%
173	Bottos	BTO	₱2,053,403,395	₱4.04	508,690,153 BTO *	₱40,859,905	0.11%	-0.27%	-2.40%
174	Genaro Network	GNX	₱2,013,186,478	₱6.54	307,738,031 GNX	₱26,657,897	0.04%	0.07%	-3.36%
175	Ambrosus	AMB	₱1,985,514,109	₱13.73	144,590,975 AMB *	₱16,501,206	0.04%	-1.67%	-0.77%
176	Dynamic Trading Rights	DTR	₱1,968,098,647	₱1.62	1,218,054,044 DTR *	₱389,590	0.02%	4.94%	-1.38%
177	Arcblock	ABT	₱1,964,496,151	₱21.04	93,350,024 ABT *	₱414,045,849	-2.16%	-1.96%	0.22%
178	TrueChain	TRUE	₱1,964,187,328	₱42.29	46,448,735 TRUE *	₱3,283,829,288	-0.49%	-1.31%	0.78%
179	CRYPTO20	C20	₱1,962,618,455	₱48.61	40,373,560 C20 *	₱1,468,587	1.47%	-1.47%	6.61%
180	Po.et	POE	₱1,956,499,990	₱0.8443	2,317,238,741 POE *	₱94,859,012	1.18%	-3.20%	8.52%
181	Peercoin	PPC	₱1,938,740,866	₱77.98	24,861,003 PPC	₱24,192,834	1.50%	9.11%	6.18%
182	Cube	AUTO	₱1,927,712,764	₱0.2845	6,774,940,000 AUTO *	₱23,900,860	1.58%	-0.65%	-5.29%
183	Bitcoin Interest	BCI	₱1,904,035,696	₱103.89	18,326,892 BCI	₱827,820	-0.20%	5.14%	10.94%
184	SONM	SNM	₱1,863,745,638	₱5.18	359,600,000 SNM *	₱84,953,230	-0.03%	-0.77%	-8.93%
185	Dent	DENT	₱1,853,274,334	₱0.1746	10,614,760,961 DENT *	₱271,352,984	1.05%	3.51%	-9.74%
186	Pillar	PLR	₱1,847,341,830	₱7.12	259,348,201 PLR *	₱1,021,863	-1.67%	-6.95%	0.43%
187	doc.com Token	MTC	₱1,828,917,936	₱8.53	214,300,790 MTC *	₱11,425,215	-2.09%	-3.27%	-2.93%
188	WhiteCoin	XWC	₱1,826,387,561	₱7.33	249,323,059 XWC *	₱5,985,263	-0.65%	-0.24%	37.75%
189	BLOCKv	VEE	₱1,812,498,694	₱0.9205	1,968,986,470 VEE *	₱44,816,296	1.57%	3.82%	11.21%
190	DigitalNote	XDN	₱1,812,092,417	₱0.2624	6,906,847,847 XDN	₱68,906,514	-1.34%	-4.62%	-0.10%
191	ZClassic	ZCL	₱1,792,943,488	₱402.55	4,453,950 ZCL	₱12,641,655	0.63%	-5.01%	3.01%
192	SIRIN LABS Token	SRN	₱1,780,649,915	₱7.77	229,258,029 SRN *	₱56,196,028	-0.73%	-3.58%	-4.24%
193	BOScoin	BOS	₱1,757,021,387	₱3.94	445,978,756 BOS *	₱2,037,338	-0.74%	-5.50%	1.34%
194	bitCNY	BITCNY	₱1,744,117,212	₱7.37	236,793,000 BITCNY *	₱398,770,937	-0.11%	1.04%	-1.50%
195	GoChain	GO	₱1,726,920,634	₱3.46	499,580,330 GO *	₱42,318,905	-0.05%	3.07%	3.30%
196	POA	POA	₱1,697,049,912	₱7.77	218,370,366 POA *	₱38,867,196	-0.25%	-7.43%	-3.53%
197	SophiaTX	SPHTX	₱1,682,845,206	₱8.71	193,230,567 SPHTX *	₱16,470,043	0.50%	-2.17%	5.50%
198	BridgeCoin	BCO	₱1,679,611,822	₱62.21	27,000,000 BCO *	₱567,377	2.77%	-0.30%	16.34%
199	Crypterium	CRPT	₱1,664,478,052	₱21.05	79,056,577 CRPT *	₱13,190,072	1.03%	5.05%	18.40%
200	Genesis Vision	GVT	₱1,653,073,724	₱443.57	3,726,781 GVT *	₱114,892,893	-0.24%	0.93%	17.55%