×
Mga Cryptocurrency: 6,432Mga Market: 25,714Market Cap: $356,397,055,87724h Dami: $108,166,878,441Dominance ng BTC: 60.0%
- Mga Cryptocurrency
- Mga Pagpapalitan
- Headlines
- Products
- Kagamitan
- Learn
- Chat
Market Cap: $356,397,055,87724h Dami: $108,166,878,441Dominance ng BTC: 60.0%Mga Cryptocurrency: 6,432Mga Market: 25,714
Kasaysayang Snapshot - 22 July 2018
Loading...Loading...Loading...
| Rank | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d |
|---|
| Rank | Pangalan |
|---|
| Rank | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $127,336,619,272 | $7,418.49 | 17,164,762 BTC | $3,695,460,096 | 0.05% | -0.07% | 16.36% | ||
2 | ETH | $46,360,031,062 | $459.66 | 100,857,878 ETH | $1,338,589,952 | 0.04% | -0.92% | 2.07% | ||
3 | XRP | $17,664,968,594 | $0.449311 | 39,315,683,476 XRP * | $158,906,000 | -0.30% | -1.09% | 0.60% | ||
4 | BCH | $13,605,908,368 | $788.67 | 17,251,800 BCH | $529,767,008 | -0.04% | -0.20% | 8.81% | ||
5 | EOS | $7,076,309,959 | $7.90 | 896,149,492 EOS * | $497,159,008 | 0.02% | -2.34% | 6.97% | ||
6 | XLM | $5,321,007,111 | $0.283534 | 18,766,734,471 XLM * | $98,754,600 | -0.87% | -3.41% | 29.12% | ||
7 | LTC | $4,783,253,117 | $83.16 | 57,521,307 LTC | $245,916,992 | -0.22% | -1.53% | 5.58% | ||
8 | ADA | $4,414,783,776 | $0.170277 | 25,927,070,538 ADA | $139,332,992 | 0.08% | 2.89% | 19.18% | ||
9 | MIOTA | $2,729,470,886 | $0.981990 | 2,779,530,283 MIOTA * | $29,770,100 | 0.00% | -2.66% | -1.76% | ||
10 | USDT | $2,656,723,178 | $0.999843 | 2,657,140,346 USDT * | $2,209,939,968 | 0.08% | 0.05% | -0.06% | ||
11 | TRX | $2,309,284,024 | $0.035123 | 65,748,111,645 TRX | $189,920,992 | -0.28% | -1.62% | 1.86% | ||
12 | NEO | $2,163,096,027 | $33.28 | 65,000,000 NEO * | $74,153,200 | -0.14% | -2.95% | -0.62% | ||
13 | XMR | $2,091,722,932 | $128.72 | 16,249,673 XMR | $34,691,600 | 0.30% | -2.54% | 3.71% | ||
14 | DASH | $2,057,154,662 | $250.58 | 8,209,507 DASH | $163,632,992 | 0.36% | -1.56% | 8.20% | ||
15 | ETC | $1,664,228,348 | $16.12 | 103,225,884 ETC | $139,591,008 | -0.45% | -1.85% | -3.45% | ||
16 | XEM | $1,533,051,029 | $0.170339 | 8,999,999,999 XEM * | $8,241,640 | 0.61% | -0.52% | 4.56% | ||
17 | XTZ | $1,313,883,426 | $2.16 | 607,489,041 XTZ * | $1,933,710 | 0.68% | -1.65% | -1.01% | ||
18 | BNB | $1,157,602,205 | $12.12 | 95,512,523 BNB * | $20,692,400 | 0.40% | -1.15% | -1.50% | ||
19 | OMG | $1,002,081,388 | $7.15 | 140,245,398 OMG * | $30,473,800 | 2.77% | 2.33% | 4.00% | ||
20 | VEN | $994,688,241 | $1.79 | 554,545,494 VEN * | $19,931,500 | -0.16% | -4.90% | -4.35% | ||
21 | ZEC | $850,192,401 | $192.70 | 4,411,931 ZEC | $46,066,100 | 0.38% | -0.83% | 9.15% | ||
22 | BCD | $697,009,093 | $4.53 | 153,756,875 BCD | $2,689,170 | 1.54% | 13.58% | 117.76% | ||
23 | QTUM | $694,647,463 | $7.83 | 88,664,516 QTUM * | $151,295,008 | 0.07% | -0.17% | -0.17% | ||
24 | ZRX | $604,085,600 | $1.13 | 536,511,933 ZRX * | $23,267,800 | -1.59% | -1.77% | 0.23% | ||
25 | BCN | $573,863,367 | $0.003121 | 183,890,481,254 BCN | $4,798,360 | 0.02% | -1.54% | 5.64% | ||
26 | DCR | $570,748,469 | $70.02 | 8,150,941 DCR | $2,263,450 | 0.44% | -3.26% | 11.44% | ||
27 | ZIL | $544,573,621 | $0.071879 | 7,576,202,268 ZIL | $15,980,400 | -0.36% | -2.01% | 3.36% | ||
28 | LSK | $538,085,710 | $4.97 | 108,261,512 LSK * | $6,516,690 | -0.16% | -0.60% | -1.10% | ||
29 | BTS | $530,245,984 | $0.200556 | 2,643,880,000 BTS * | $4,918,670 | 0.09% | -1.26% | 12.14% | ||
30 | ICX | $527,131,320 | $1.36 | 387,431,340 ICX * | $28,629,400 | 0.41% | -1.71% | -1.37% | ||
31 | ONT | $499,359,505 | $3.30 | 151,292,175 ONT * | $36,924,000 | 0.08% | -4.75% | -5.79% | ||
32 | BTG | $489,260,007 | $28.55 | 17,137,374 BTG | $10,237,700 | 0.08% | -1.10% | 0.65% | ||
33 | DGB | $483,654,658 | $0.045801 | 10,559,845,512 DGB | $4,301,340 | -0.13% | 3.63% | 21.72% | ||
34 | AE | $422,503,386 | $1.81 | 233,020,472 AE | $4,697,850 | -0.14% | -0.92% | 2.73% | ||
35 | MKR | $406,579,157 | $608.44 | 668,228 MKR * | $263,359 | 0.05% | -2.44% | 7.54% | ||
36 | DOGE | $399,040,875 | $0.003458 | 115,392,099,875 DOGE | $11,356,800 | -0.12% | 1.84% | 44.24% | ||
37 | REP | $389,632,107 | $35.42 | 11,000,000 REP * | $57,818,900 | 0.59% | 18.90% | 22.90% | ||
38 | SC | $383,558,833 | $0.010708 | 35,821,176,714 SC | $6,477,740 | -0.02% | -2.31% | 3.16% | ||
39 | STEEM | $368,974,445 | $1.39 | 265,983,119 STEEM * | $2,103,410 | 0.12% | -3.96% | 4.52% | ||
40 | BTM | $353,839,147 | $0.352957 | 1,002,499,275 BTM | $63,344,800 | 0.85% | 0.39% | 15.73% | ||
41 | XVG | $342,869,551 | $0.022775 | 15,054,315,539 XVG | $3,964,510 | -0.42% | -2.54% | -0.51% | ||
42 | BAT | $328,240,991 | $0.328241 | 1,000,000,000 BAT * | $6,121,070 | -1.00% | -0.09% | 0.74% | ||
43 | NANO | $310,741,684 | $2.33 | 133,248,289 NANO * | $4,368,830 | 0.44% | -3.23% | -2.81% | ||
44 | GNT | $303,390,982 | $0.316282 | 959,242,000 GNT * | $4,500,300 | 0.58% | 2.90% | 6.69% | ||
45 | WAVES | $275,470,996 | $2.75 | 100,000,000 WAVES * | $16,725,400 | -0.07% | -6.11% | -0.70% | ||
46 | NPXS | $272,669,770 | $0.003117 | 87,476,023,518 NPXS * | $3,507,690 | -1.40% | -4.93% | -6.89% | ||
47 | STRAT | $271,685,038 | $2.75 | 98,944,593 STRAT * | $2,748,530 | -0.02% | -0.87% | 11.97% | ||
48 | MITH | $261,464,149 | $0.742694 | 352,048,275 MITH * | $66,543,100 | 0.73% | 14.23% | 36.92% | ||
49 | RHOC | $260,284,808 | $0.721098 | 360,956,217 RHOC * | $472,888 | -3.03% | -0.53% | 7.12% | ||
50 | KCS | $256,164,167 | $2.82 | 90,730,576 KCS * | $286,025 | 0.82% | -2.25% | -2.70% | ||
51 | WTC | $253,443,758 | $6.31 | 40,144,099 WTC * | $5,405,750 | 0.56% | -3.10% | -2.34% | ||
52 | SNT | $246,391,868 | $0.070996 | 3,470,483,788 SNT * | $9,211,840 | -0.52% | -4.69% | 5.34% | ||
53 | HC | $245,674,138 | $5.68 | 43,263,684 HC | $54,858,900 | 0.08% | 0.72% | 15.02% | ||
54 | PPT | $234,489,715 | $6.34 | 37,004,027 PPT * | $4,474,880 | 0.27% | -5.14% | -3.59% | ||
55 | WAN | $229,308,501 | $2.16 | 106,152,493 WAN * | $3,734,630 | -0.16% | -2.53% | 2.60% | ||
56 | XIN | $215,526,778 | $490.83 | 439,109 XIN * | $30,568 | 0.02% | 0.18% | -6.08% | ||
57 | IOST | $196,810,319 | $0.023430 | 8,400,000,000 IOST * | $13,491,700 | 0.82% | -0.89% | 8.06% | ||
58 | GXC | $192,577,200 | $3.21 | 60,000,000 GXC * | $11,396,900 | -0.61% | 0.46% | 21.81% | ||
59 | DGD | $189,792,801 | $94.90 | 2,000,000 DGD * | $395,352 | -0.10% | -0.11% | 2.36% | ||
60 | MAID | $188,116,079 | $0.415678 | 452,552,412 MAID * | $1,927,870 | 0.05% | -0.16% | 10.76% | ||
61 | ARDR | $186,754,960 | $0.186942 | 998,999,495 ARDR * | $7,221,700 | -0.01% | -3.33% | 24.08% | ||
62 | HT | $176,093,699 | $3.52 | 50,000,200 HT * | $27,254,000 | 0.15% | -2.03% | -1.30% | ||
63 | AION | $168,924,885 | $0.895579 | 188,620,869 AION | $2,558,980 | 0.89% | -2.12% | -5.45% | ||
64 | MOAC | $163,203,450 | $4.55 | 35,897,055 MOAC * | $406,097 | -2.37% | 3.01% | 18.08% | ||
65 | KMD | $161,125,079 | $1.55 | 104,255,010 KMD | $661,205 | 0.47% | -1.20% | 2.40% | ||
66 | NAS | $159,566,676 | $3.51 | 45,500,000 NAS * | $17,540,500 | -0.37% | -0.87% | 4.40% | ||
67 | ELF | $156,973,496 | $0.627894 | 250,000,000 ELF * | $16,354,400 | 1.00% | -5.19% | 4.35% | ||
68 | LRC | $152,931,406 | $0.267328 | 572,074,043 LRC * | $4,219,160 | -1.25% | -3.59% | -0.09% | ||
69 | KIN | $151,487,929 | $0.000200 | 756,097,560,976 KIN * | $2,247,560 | -0.41% | -0.22% | 33.73% | ||
70 | MANA | $145,810,055 | $0.138848 | 1,050,141,509 MANA * | $15,844,900 | -0.41% | 9.69% | 45.53% | ||
71 | ARK | $139,387,209 | $1.34 | 104,015,648 ARK * | $1,024,970 | -0.14% | -1.99% | 4.48% | ||
72 | BTCP | $138,858,134 | $6.78 | 20,495,303 BTCP | $254,913 | -0.37% | 0.68% | -14.01% | ||
73 | POWR | $135,411,491 | $0.362324 | 373,730,395 POWR * | $7,491,130 | -0.21% | -3.26% | 25.66% | ||
74 | MONA | $132,293,057 | $2.17 | 61,038,800 MONA | $345,791 | -0.55% | -1.44% | -0.19% | ||
75 | FUN | $127,324,151 | $0.025410 | 5,010,848,189 FUN * | $925,297 | 0.38% | -2.23% | -0.03% | ||
76 | MCO | $126,463,886 | $8.01 | 15,793,831 MCO * | $17,616,600 | 4.42% | 8.19% | 16.59% | ||
77 | RDD | $124,889,520 | $0.004335 | 28,808,713,174 RDD * | $1,488,130 | 1.23% | -3.16% | 4.52% | ||
78 | KNC | $124,263,210 | $0.926420 | 134,132,697 KNC * | $4,301,060 | -0.79% | -1.49% | 3.32% | ||
79 | CNX | $123,833,793 | $2.73 | 45,383,137 CNX | $3,055,910 | 1.46% | 0.91% | 18.87% | ||
80 | EMC | $123,394,408 | $2.93 | 42,055,429 EMC | $1,532,140 | 0.41% | 0.08% | 9.05% | ||
81 | WAXP | $122,058,872 | $0.131126 | 930,851,783 WAXP * | $889,724 | 0.09% | -1.00% | 8.28% | ||
82 | DCN | $121,388,880 | $0.000373 | 325,226,613,094 DCN * | $23,702 | 0.08% | 0.45% | 9.18% | ||
83 | LOOM | $116,169,897 | $0.197944 | 586,882,638 LOOM * | $3,039,580 | -0.70% | -4.35% | 1.45% | ||
84 | BNT | $114,247,876 | $2.23 | 51,242,799 BNT * | $5,395,750 | 0.07% | -1.13% | 5.30% | ||
85 | DROP | $111,357,955 | $0.005540 | 20,099,298,861 DROP * | $424,721 | -6.11% | 1.83% | 4.86% | ||
86 | PAY | $111,302,471 | $1.02 | 109,200,361 PAY * | $11,403,200 | 1.03% | 2.36% | 31.21% | ||
87 | GAS | $109,669,032 | $10.83 | 10,128,375 GAS * | $3,061,890 | -0.21% | -2.00% | -1.10% | ||
88 | ZEN | $109,130,465 | $25.19 | 4,333,050 ZEN | $1,247,610 | 0.41% | -7.72% | 20.41% | ||
89 | PIVX | $107,884,783 | $1.90 | 56,781,166 PIVX * | $2,896,550 | -0.21% | 1.10% | 6.91% | ||
90 | PAYX | $104,605,002 | $1.53 | 68,428,768 PAYX * | $45,010 | 3.57% | 1.01% | 8.31% | ||
91 | POLY | $103,620,774 | $0.374867 | 276,420,107 POLY * | $1,678,100 | 0.00% | -2.38% | 10.69% | ||
92 | NXT | $103,215,672 | $0.103319 | 998,999,942 NXT * | $3,403,560 | -0.99% | 2.73% | 20.18% | ||
93 | CMT | $100,477,940 | $0.145032 | 692,798,400 CMT * | $4,461,770 | -1.71% | -4.40% | -1.22% | ||
94 | NULS | $98,445,196 | $2.46 | 40,000,000 NULS | $1,345,190 | -0.70% | 2.48% | -1.72% | ||
95 | VERI | $94,868,774 | $46.58 | 2,036,645 VERI * | $1,104,450 | 0.99% | 2.42% | -2.87% | ||
96 | SMART | $94,747,052 | $0.089912 | 1,053,773,052 SMART | $2,827,280 | 0.61% | 2.38% | 9.55% | ||
97 | ENG | $92,518,459 | $1.24 | 74,836,171 ENG * | $1,849,580 | 0.71% | -5.33% | 2.19% | ||
98 | VGX | $92,044,941 | $1.19 | 77,351,941 VGX * | $2,152,940 | -0.30% | -0.85% | -11.75% | ||
99 | QASH | $91,556,147 | $0.261589 | 350,000,000 QASH * | $1,184,080 | 0.29% | -3.58% | 1.12% | ||
100 | ETP | $90,837,967 | $1.99 | 45,669,710 ETP | $7,515,020 | 0.50% | -2.01% | 44.45% | ||
101 | ELA | $88,123,611 | $16.73 | 5,266,362 ELA | $6,524,810 | 0.56% | -1.59% | -3.00% | ||
102 | THETA | $88,049,415 | $0.132604 | 664,002,689 THETA * | $1,951,660 | 0.22% | -4.00% | 1.99% | ||
103 | SUB | $88,020,526 | $0.229806 | 383,021,000 SUB * | $1,421,900 | 0.79% | -4.31% | 9.44% | ||
104 | GTO | $87,992,568 | $0.164846 | 533,786,482 GTO * | $55,920,900 | 0.39% | -3.63% | -0.88% | ||
105 | XZC | $87,549,728 | $16.69 | 5,244,132 XZC | $2,173,000 | -1.82% | -0.11% | 3.96% | ||
106 | ETN | $85,438,107 | $0.011443 | 7,466,342,804 ETN | $408,814 | 0.04% | -3.24% | 2.47% | ||
107 | HOT | $85,054,044 | $0.000638 | 133,214,575,156 HOT * | $2,184,720 | 4.89% | 21.31% | 61.66% | ||
108 | FCT | $84,595,653 | $9.67 | 8,745,102 FCT * | $297,440 | 0.10% | -2.15% | -8.74% | ||
109 | NXS | $83,170,186 | $1.42 | 58,417,105 NXS | $1,357,580 | 0.81% | 1.51% | 8.46% | ||
110 | GBYTE | $82,767,648 | $128.13 | 645,946 GBYTE * | $49,218 | 0.03% | 1.11% | 5.58% | ||
111 | SALT | $82,397,430 | $1.28 | 64,384,056 SALT * | $3,131,020 | 0.60% | 3.90% | 22.90% | ||
112 | BIX | $81,041,539 | $0.776688 | 104,342,466 BIX * | $24,697,000 | -0.57% | 0.43% | 12.00% | ||
113 | CTXC | $80,784,719 | $0.539311 | 149,792,458 CTXC | $11,289,500 | -1.49% | -2.92% | -5.77% | ||
114 | SYS | $80,021,188 | $0.148959 | 537,202,790 SYS | $518,759 | 0.03% | -0.69% | 0.70% | ||
115 | STORM | $77,033,095 | $0.017139 | 4,494,529,635 STORM * | $3,681,610 | -0.79% | -2.43% | 4.45% | ||
116 | TUSD | $76,467,017 | $0.995051 | 76,847,333 TUSD * | $10,988,700 | -0.01% | 0.05% | -0.30% | ||
117 | CENNZ | $76,297,234 | $0.096489 | 790,735,863 CENNZ * | $373,757 | -1.12% | -1.97% | -3.39% | ||
118 | HPB | $76,078,973 | $2.26 | 33,702,632 HPB * | $13,278,500 | 0.07% | -1.30% | 19.02% | ||
119 | DRGN | $75,234,285 | $0.315551 | 238,421,940 DRGN * | $1,283,910 | -0.78% | -2.95% | 13.58% | ||
120 | GTC | $74,171,366 | $0.097409 | 761,444,190 GTC * | $887,176 | 0.33% | -1.30% | 2.38% | ||
121 | ODE | $73,289,237 | $0.412473 | 177,682,511 ODE * | $4,680,390 | -0.55% | -5.21% | 14.55% | ||
122 | DDD | $70,639,013 | $0.207727 | 340,056,963 DDD * | $626,587 | 1.53% | -6.28% | -1.36% | ||
123 | LINK | $70,497,702 | $0.201422 | 350,000,000 LINK * | $877,479 | -0.34% | -8.60% | 1.42% | ||
124 | BLOCK | $69,642,067 | $13.27 | 5,248,242 BLOCK * | $490,860 | -1.17% | 9.51% | 23.01% | ||
125 | WICC | $67,003,027 | $0.373484 | 179,400,000 WICC * | $1,697,630 | 0.99% | 4.78% | -7.21% | ||
126 | CVT | $65,893,718 | $0.062463 | 1,054,932,424 CVT * | $277,681 | 0.04% | -2.83% | 10.26% | ||
127 | FSN | $65,882,889 | $2.22 | 29,684,331 FSN * | $4,299,320 | -0.12% | -5.92% | 1.29% | ||
128 | CVC | $65,073,243 | $0.189884 | 342,699,966 CVC * | $4,353,090 | 0.10% | -1.89% | 10.25% | ||
129 | NOAH | $64,895,406 | $0.001985 | 32,687,957,978 NOAH * | $291,037 | -0.24% | -5.56% | -18.05% | ||
130 | STORJ | $63,655,160 | $0.468785 | 135,787,539 STORJ * | $1,768,040 | -0.17% | -0.25% | 9.40% | ||
131 | SAN | $62,962,393 | $1.00 | 62,660,371 SAN * | $1,856,250 | 3.37% | -2.96% | 10.74% | ||
132 | BTCD | $62,417,147 | $48.43 | 1,288,862 BTCD | $1,694 | -0.67% | -2.77% | 13.82% | ||
133 | ICN | $61,122,340 | $0.616420 | 99,156,976 ICN * | $275,158 | 0.13% | -4.15% | 8.00% | ||
134 | SKY | $59,884,501 | $5.99 | 10,000,000 SKY * | $797,737 | -0.95% | -4.96% | -11.87% | ||
135 | MAN | $58,856,700 | $0.392378 | 150,000,000 MAN | $14,342,800 | -0.51% | -4.13% | -9.05% | ||
136 | PART | $57,866,873 | $5.76 | 10,045,286 PART * | $291,288 | 0.83% | 3.42% | 16.37% | ||
137 | RLC | $57,135,715 | $0.713565 | 80,070,793 RLC * | $314,701 | 0.36% | -0.47% | 2.22% | ||
138 | TPAY | $56,978,505 | $3.68 | 15,468,704 TPAY * | $286,125 | -0.16% | -1.30% | -0.72% | ||
139 | IGNIS | $56,091,741 | $0.073694 | 761,143,950 IGNIS * | $2,652,440 | -1.13% | -5.59% | 26.42% | ||
140 | GNO | $55,569,384 | $50.31 | 1,104,590 GNO * | $1,181,160 | 3.98% | -2.92% | -1.05% | ||
141 | NCASH | $55,350,495 | $0.012519 | 4,421,425,098 NCASH * | $1,848,160 | 0.10% | -3.55% | 1.07% | ||
142 | SAI | $54,778,690 | $1.01 | 54,455,770 SAI * | $370,933 | 0.44% | 1.55% | 1.20% | ||
143 | BLZ | $54,483,979 | $0.292599 | 186,206,993 BLZ * | $4,193,760 | -0.64% | -4.77% | 1.98% | ||
144 | PZM | $52,978,698 | $0.966648 | 54,806,609 PZM * | $16,685 | 0.41% | -1.43% | -12.75% | ||
145 | KICK | $52,395,775 | $0.103713 | 505,199,695 KICK * | $5,449,900 | 0.19% | -13.16% | 38.14% | ||
146 | DBC | $52,072,652 | $0.034715 | 1,500,000,000 DBC * | $834,290 | 0.16% | -0.49% | -0.62% | ||
147 | NEBL | $50,937,614 | $3.82 | 13,347,347 NEBL * | $5,398,180 | -1.89% | -0.24% | 1.91% | ||
148 | TTU | $50,242,445 | $0.519420 | 96,727,971 TTU * | $184,693 | 0.01% | 6.33% | 7.28% | ||
149 | MDS | $49,856,872 | $0.048341 | 1,031,355,785 MDS * | $323,713 | -1.88% | -4.53% | -9.66% | ||
150 | AGI | $48,449,543 | $0.089776 | 539,673,260 AGI * | $2,052,630 | -0.08% | -0.79% | -9.29% | ||
151 | SMT | $48,313,059 | $0.034174 | 1,413,716,694 SMT * | $223,585 | 0.30% | -1.67% | 0.36% | ||
152 | REQ | $47,750,021 | $0.068433 | 697,761,016 REQ * | $320,684 | -0.58% | -5.63% | 2.97% | ||
153 | TKY | $47,519,779 | $0.009391 | 5,060,038,287 TKY * | $169,111 | -0.19% | -3.94% | 4.68% | ||
154 | R | $46,702,368 | $0.250482 | 186,450,000 R * | $4,675,460 | -0.58% | -7.04% | -18.68% | ||
155 | TNB | $46,668,206 | $0.019761 | 2,361,679,677 TNB * | $1,738,020 | 0.45% | -1.33% | -4.09% | ||
156 | RDN | $46,647,327 | $0.929805 | 50,168,936 RDN * | $1,858,940 | -1.02% | -1.50% | 26.16% | ||
157 | BFT | $46,291,167 | $0.073479 | 629,990,099 BFT * | $601,442 | 1.01% | 5.34% | 0.41% | ||
158 | ANT | $46,211,300 | $1.64 | 28,215,645 ANT * | $135,138 | -0.10% | -1.79% | 4.39% | ||
159 | SFT | $46,010,942 | $0.029816 | 1,543,157,590 SFT * | $16,118 | 1.52% | 0.86% | 14.77% | ||
160 | VTC | $45,999,504 | $1.02 | 45,199,475 VTC | $474,607 | 1.14% | -1.30% | 13.25% | ||
161 | UBQ | $45,561,314 | $1.09 | 41,758,376 UBQ | $65,880 | 0.01% | 1.83% | 17.24% | ||
162 | CND | $45,219,304 | $0.031273 | 1,445,976,590 CND * | $172,307 | 0.69% | -4.37% | 3.60% | ||
163 | ENJ | $44,972,963 | $0.059473 | 756,192,535 ENJ * | $2,380,940 | 0.23% | -4.44% | 1.26% | ||
164 | ACT | $44,738,131 | $0.080827 | 553,504,084 ACT * | $6,556,360 | -0.38% | -4.52% | -7.47% | ||
165 | GRS | $44,321,937 | $0.628569 | 70,512,444 GRS | $1,701,800 | -0.23% | -2.75% | 11.33% | ||
166 | DATA | $44,270,535 | $0.065377 | 677,154,514 DATA * | $1,101,010 | 0.16% | -0.74% | -0.76% | ||
167 | QSP | $43,880,728 | $0.071083 | 617,314,171 QSP * | $438,841 | -0.07% | -1.68% | 8.51% | ||
168 | XAS | $43,605,621 | $0.467093 | 93,355,331 XAS * | $5,856,240 | 0.53% | 11.94% | 11.23% | ||
169 | DEW | $43,594,702 | $0.422247 | 103,244,553 DEW * | $51,891 | 0.02% | 7.52% | 8.24% | ||
170 | RUFF | $43,499,374 | $0.047190 | 921,800,000 RUFF * | $1,152,530 | -0.23% | -0.94% | 2.10% | ||
171 | NTY | $43,311,091 | $0.000414 | 104,705,946,359 NTY | $1,258,360 | 0.03% | -1.83% | -14.67% | ||
172 | NEXO | $42,513,407 | $0.075917 | 560,000,010 NEXO * | $442,781 | -2.46% | -4.48% | -19.65% | ||
173 | BTO | $42,302,369 | $0.083159 | 508,690,153 BTO * | $841,759 | 0.11% | -0.27% | -2.40% | ||
174 | GNX | $41,473,856 | $0.134770 | 307,738,031 GNX | $549,182 | 0.04% | 0.07% | -3.36% | ||
175 | AMB | $40,903,775 | $0.282893 | 144,590,975 AMB * | $339,943 | 0.04% | -1.67% | -0.77% | ||
176 | DTR | $40,544,997 | $0.033287 | 1,218,054,044 DTR * | $8,026 | 0.02% | 4.94% | -1.38% | ||
177 | ABT | $40,470,782 | $0.433538 | 93,350,024 ABT * | $8,529,800 | -2.16% | -1.96% | 0.22% | ||
178 | TRUE | $40,464,420 | $0.871163 | 46,448,735 TRUE * | $67,650,496 | -0.49% | -1.31% | 0.78% | ||
179 | C20 | $40,432,099 | $1.00 | 40,373,560 C20 * | $30,255 | 1.47% | -1.47% | 6.61% | ||
180 | POE | $40,306,052 | $0.017394 | 2,317,238,741 POE * | $1,954,200 | 1.18% | -3.20% | 8.52% | ||
181 | PPC | $39,940,195 | $1.61 | 24,861,003 PPC | $498,399 | 1.50% | 9.11% | 6.18% | ||
182 | AUTO | $39,713,004 | $0.005862 | 6,774,940,000 AUTO * | $492,384 | 1.58% | -0.65% | -5.29% | ||
183 | BCI | $39,225,230 | $2.14 | 18,326,892 BCI | $17,054 | -0.20% | 5.14% | 10.94% | ||
184 | SNM | $38,395,211 | $0.106772 | 359,600,000 SNM * | $1,750,130 | -0.03% | -0.77% | -8.93% | ||
185 | DENT | $38,179,490 | $0.003597 | 10,614,760,961 DENT * | $5,590,170 | 1.05% | 3.51% | -9.74% | ||
186 | PLR | $38,057,274 | $0.146742 | 259,348,201 PLR * | $21,052 | -1.67% | -6.95% | 0.43% | ||
187 | MTC | $37,677,722 | $0.175817 | 214,300,790 MTC * | $235,372 | -2.09% | -3.27% | -2.93% | ||
188 | XWC | $37,625,593 | $0.150911 | 249,323,059 XWC * | $123,303 | -0.65% | -0.24% | 37.75% | ||
189 | VEE | $37,339,467 | $0.018964 | 1,968,986,470 VEE * | $923,265 | 1.57% | 3.82% | 11.21% | ||
190 | XDN | $37,331,097 | $0.005405 | 6,906,847,847 XDN | $1,419,550 | -1.34% | -4.62% | -0.10% | ||
191 | ZCL | $36,936,608 | $8.29 | 4,453,950 ZCL | $260,432 | 0.63% | -5.01% | 3.01% | ||
192 | SRN | $36,683,347 | $0.160009 | 229,258,029 SRN * | $1,157,700 | -0.73% | -3.58% | -4.24% | ||
193 | BOS | $36,196,574 | $0.081162 | 445,978,756 BOS * | $41,971 | -0.74% | -5.50% | 1.34% | ||
194 | BITCNY | $35,930,733 | $0.151739 | 236,793,000 BITCNY * | $8,215,120 | -0.11% | 1.04% | -1.50% | ||
195 | GO | $35,576,465 | $0.071213 | 499,580,330 GO * | $871,816 | -0.05% | 3.07% | 3.30% | ||
196 | POA | $34,961,095 | $0.160100 | 218,370,366 POA * | $800,707 | -0.25% | -7.43% | -3.53% | ||
197 | SPHTX | $34,668,463 | $0.179415 | 193,230,567 SPHTX * | $339,301 | 0.50% | -2.17% | 5.50% | ||
198 | BCO | $34,601,851 | $1.28 | 27,000,000 BCO * | $11,689 | 2.77% | -0.30% | 16.34% | ||
199 | CRPT | $34,290,079 | $0.433741 | 79,056,577 CRPT * | $271,730 | 1.03% | 5.05% | 18.40% | ||
200 | GVT | $34,055,137 | $9.14 | 3,726,781 GVT * | $2,366,920 | -0.24% | 0.93% | 17.55% |
