Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Kasaysayang Snapshot - Hulyo 22, 2018

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Simbolo Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $127,336,619,272 $7418.49 17,164,762 $3,695,460,096 0.05% -0.07% 16.36%
2 Ethereum ETH
Ethereum
ETH $46,360,031,062 $459.66 100,857,878 $1,338,589,952 0.04% -0.92% 2.07%
3 XRP XRP
XRP
XRP $17,664,968,594 $0.449311 39,315,683,476 * $158,906,000 -0.30% -1.09% 0.60%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $13,605,908,368 $788.67 17,251,800 $529,767,008 -0.04% -0.20% 8.81%
5 EOS EOS
EOS
EOS $7,076,309,959 $7.90 896,149,492 * $497,159,008 0.02% -2.34% 6.97%
6 Stellar XLM
Stellar
XLM $5,321,007,111 $0.283534 18,766,734,471 * $98,754,600 -0.87% -3.41% 29.12%
7 Litecoin LTC
Litecoin
LTC $4,783,253,117 $83.16 57,521,307 $245,916,992 -0.22% -1.53% 5.58%
8 Cardano ADA
Cardano
ADA $4,414,783,776 $0.170277 25,927,070,538 $139,332,992 0.08% 2.89% 19.18%
9 IOTA MIOTA
IOTA
MIOTA $2,729,470,886 $0.981990 2,779,530,283 * $29,770,100 0.00% -2.66% -1.76%
10 Tether USDT
Tether
USDT $2,656,723,178 $0.999843 2,657,140,346 * $2,209,939,968 0.08% 0.05% -0.06%
11 TRON TRX
TRON
TRX $2,309,284,024 $0.035123 65,748,111,645 $189,920,992 -0.28% -1.62% 1.86%
12 NEO NEO
NEO
NEO $2,163,096,027 $33.28 65,000,000 * $74,153,200 -0.14% -2.95% -0.62%
13 Monero XMR
Monero
XMR $2,091,722,932 $128.72 16,249,673 $34,691,600 0.30% -2.54% 3.71%
14 Dash DASH
Dash
DASH $2,057,154,662 $250.58 8,209,507 $163,632,992 0.36% -1.56% 8.20%
15 Ethereum Classic ETC
Ethereum Classic
ETC $1,664,228,348 $16.12 103,225,884 $139,591,008 -0.45% -1.85% -3.45%
16 NEM XEM
NEM
XEM $1,533,051,029 $0.170339 8,999,999,999 * $8,241,640 0.61% -0.52% 4.56%
17 Tezos XTZ
Tezos
XTZ $1,313,883,426 $2.16 607,489,041 * $1,933,710 0.68% -1.65% -1.01%
18 Binance Coin BNB
Binance Coin
BNB $1,157,602,205 $12.12 95,512,523 * $20,692,400 0.40% -1.15% -1.50%
19 OmiseGO OMG
OmiseGO
OMG $1,002,081,388 $7.15 140,245,398 * $30,473,800 2.77% 2.33% 4.00%
20 Vechain [Token] VEN
Vechain [Token]
VEN $994,688,241 $1.79 554,545,494 * $19,931,500 -0.16% -4.90% -4.35%
21 Zcash ZEC
Zcash
ZEC $850,192,401 $192.70 4,411,931 $46,066,100 0.38% -0.83% 9.15%
22 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $697,009,093 $4.53 153,756,875 $2,689,170 1.54% 13.58% 117.76%
23 Qtum QTUM
Qtum
QTUM $694,647,463 $7.83 88,664,516 * $151,295,008 0.07% -0.17% -0.17%
24 0x ZRX
0x
ZRX $604,085,600 $1.13 536,511,933 * $23,267,800 -1.59% -1.77% 0.23%
25 Bytecoin BCN
Bytecoin
BCN $573,863,367 $0.003121 183,890,481,254 $4,798,360 0.02% -1.54% 5.64%
26 Decred DCR
Decred
DCR $570,748,469 $70.02 8,150,941 $2,263,450 0.44% -3.26% 11.44%
27 Zilliqa ZIL
Zilliqa
ZIL $544,573,621 $0.071879 7,576,202,268 * $15,980,400 -0.36% -2.01% 3.36%
28 Lisk LSK
Lisk
LSK $538,085,710 $4.97 108,261,512 * $6,516,690 -0.16% -0.60% -1.10%
29 BitShares BTS
BitShares
BTS $530,245,984 $0.200556 2,643,880,000 * $4,918,670 0.09% -1.26% 12.14%
30 ICON ICX
ICON
ICX $527,131,320 $1.36 387,431,340 * $28,629,400 0.41% -1.71% -1.37%
31 Ontology ONT
Ontology
ONT $499,359,505 $3.30 151,292,175 * $36,924,000 0.08% -4.75% -5.79%
32 Bitcoin Gold BTG
Bitcoin Gold
BTG $489,260,007 $28.55 17,137,374 $10,237,700 0.08% -1.10% 0.65%
33 DigiByte DGB
DigiByte
DGB $483,654,658 $0.045801 10,559,845,512 $4,301,340 -0.13% 3.63% 21.72%
34 Aeternity AE
Aeternity
AE $422,503,386 $1.81 233,020,472 $4,697,850 -0.14% -0.92% 2.73%
35 Maker MKR
Maker
MKR $406,579,157 $608.44 668,228 * $263,359 0.05% -2.44% 7.54%
36 Dogecoin DOGE
Dogecoin
DOGE $399,040,875 $0.003458 115,392,099,875 $11,356,800 -0.12% 1.84% 44.24%
37 Augur REP
Augur
REP $389,632,107 $35.42 11,000,000 * $57,818,900 0.59% 18.90% 22.90%
38 Siacoin SC
Siacoin
SC $383,558,833 $0.010708 35,821,176,714 $6,477,740 -0.02% -2.31% 3.16%
39 Steem STEEM
Steem
STEEM $368,974,445 $1.39 265,983,119 * $2,103,410 0.12% -3.96% 4.52%
40 Bytom BTM
Bytom
BTM $353,839,147 $0.352957 1,002,499,275 $63,344,800 0.85% 0.39% 15.73%
41 Verge XVG
Verge
XVG $342,869,551 $0.022775 15,054,315,539 $3,964,510 -0.42% -2.54% -0.51%
42 Basic Attention Token BAT
Basic Attenti...
BAT $328,240,991 $0.328241 1,000,000,000 * $6,121,070 -1.00% -0.09% 0.74%
43 Nano NANO
Nano
NANO $310,741,684 $2.33 133,248,289 * $4,368,830 0.44% -3.23% -2.81%
44 Golem GNT
Golem
GNT $303,390,982 $0.316282 959,242,000 * $4,500,300 0.58% 2.90% 6.69%
45 Waves WAVES
Waves
WAVES $275,470,996 $2.75 100,000,000 * $16,725,400 -0.07% -6.11% -0.70%
46 Pundi X NPXS
Pundi X
NPXS $272,669,770 $0.003117 87,476,023,518 * $3,507,690 -1.40% -4.93% -6.89%
47 Stratis STRAT
Stratis
STRAT $271,685,038 $2.75 98,944,593 * $2,748,530 -0.02% -0.87% 11.97%
48 Mithril MITH
Mithril
MITH $261,464,149 $0.742694 352,048,275 * $66,543,100 0.73% 14.23% 36.92%
49 RChain RHOC
RChain
RHOC $260,284,808 $0.721098 360,956,217 * $472,888 -3.03% -0.53% 7.12%
50 KuCoin Shares KCS
KuCoin Shares
KCS $256,164,167 $2.82 90,730,576 * $286,025 0.82% -2.25% -2.70%
51 Waltonchain WTC
Waltonchain
WTC $253,443,758 $6.31 40,144,099 * $5,405,750 0.56% -3.10% -2.34%
52 Status SNT
Status
SNT $246,391,868 $0.070996 3,470,483,788 * $9,211,840 -0.52% -4.69% 5.34%
53 HyperCash HC
HyperCash
HC $245,674,138 $5.68 43,263,684 $54,858,900 0.08% 0.72% 15.02%
54 Populous PPT
Populous
PPT $234,489,715 $6.34 37,004,027 * $4,474,880 0.27% -5.14% -3.59%
55 Wanchain WAN
Wanchain
WAN $229,308,501 $2.16 106,152,493 * $3,734,630 -0.16% -2.53% 2.60%
56 Mixin XIN
Mixin
XIN $215,526,778 $490.83 439,109 * $30,568 0.02% 0.18% -6.08%
57 IOST IOST
IOST
IOST $196,810,319 $0.023430 8,400,000,000 * $13,491,700 0.82% -0.89% 8.06%
58 GXChain GXC
GXChain
GXC $192,577,200 $3.21 60,000,000 * $11,396,900 -0.61% 0.46% 21.81%
59 DigixDAO DGD
DigixDAO
DGD $189,792,801 $94.90 2,000,000 * $395,352 -0.10% -0.11% 2.36%
60 MaidSafeCoin MAID
MaidSafeCoin
MAID $188,116,079 $0.415678 452,552,412 * $1,927,870 0.05% -0.16% 10.76%
61 Ardor ARDR
Ardor
ARDR $186,754,960 $0.186942 998,999,495 * $7,221,700 -0.01% -3.33% 24.08%
62 Huobi Token HT
Huobi Token
HT $176,093,699 $3.52 50,000,200 * $27,254,000 0.15% -2.03% -1.30%
63 Aion AION
Aion
AION $168,924,885 $0.895579 188,620,869 $2,558,980 0.89% -2.12% -5.45%
64 MOAC MOAC
MOAC
MOAC $163,203,450 $4.55 35,897,055 * $406,097 -2.37% 3.01% 18.08%
65 Komodo KMD
Komodo
KMD $161,125,079 $1.55 104,255,010 $661,205 0.47% -1.20% 2.40%
66 Nebulas NAS
Nebulas
NAS $159,566,676 $3.51 45,500,000 * $17,540,500 -0.37% -0.87% 4.40%
67 aelf ELF
aelf
ELF $156,973,496 $0.627894 250,000,000 * $16,354,400 1.00% -5.19% 4.35%
68 Loopring LRC
Loopring
LRC $152,931,406 $0.267328 572,074,043 * $4,219,160 -1.25% -3.59% -0.09%
69 Kin KIN
Kin
KIN $151,487,929 $0.000200 756,097,560,976 * $2,247,560 -0.41% -0.22% 33.73%
70 Decentraland MANA
Decentraland
MANA $145,810,055 $0.138848 1,050,141,509 * $15,844,900 -0.41% 9.69% 45.53%
71 Ark ARK
Ark
ARK $139,387,209 $1.34 104,015,648 * $1,024,970 -0.14% -1.99% 4.48%
72 Bitcoin Private BTCP
Bitcoin Private
BTCP $138,858,134 $6.78 20,495,303 $254,913 -0.37% 0.68% -14.01%
73 Power Ledger POWR
Power Ledger
POWR $135,411,491 $0.362324 373,730,395 * $7,491,130 -0.21% -3.26% 25.66%
74 MonaCoin MONA
MonaCoin
MONA $132,293,057 $2.17 61,038,800 $345,791 -0.55% -1.44% -0.19%
75 FunFair FUN
FunFair
FUN $127,324,151 $0.025410 5,010,848,189 * $925,297 0.38% -2.23% -0.03%
76 Crypto.com MCO
Crypto.com
MCO $126,463,886 $8.01 15,793,831 * $17,616,600 4.42% 8.19% 16.59%
77 ReddCoin RDD
ReddCoin
RDD $124,889,520 $0.004335 28,808,713,174 * $1,488,130 1.23% -3.16% 4.52%
78 Kyber Network KNC
Kyber Network
KNC $124,263,210 $0.926420 134,132,697 * $4,301,060 -0.79% -1.49% 3.32%
79 Cryptonex CNX
Cryptonex
CNX $123,833,793 $2.73 45,383,137 $3,055,910 1.46% 0.91% 18.87%
80 Emercoin EMC
Emercoin
EMC $123,394,408 $2.93 42,055,429 $1,532,140 0.41% 0.08% 9.05%
81 WAX WAX
WAX
WAX $122,058,872 $0.131126 930,851,783 * $889,724 0.09% -1.00% 8.28%
82 Dentacoin DCN
Dentacoin
DCN $121,388,880 $0.000373 325,226,613,094 * $23,702 0.08% 0.45% 9.18%
83 Loom Network LOOM
Loom Network
LOOM $116,169,897 $0.197944 586,882,638 * $3,039,580 -0.70% -4.35% 1.45%
84 Bancor BNT
Bancor
BNT $114,247,876 $2.23 51,242,799 * $5,395,750 0.07% -1.13% 5.30%
85 Dropil DROP
Dropil
DROP $111,357,955 $0.005540 20,099,298,861 * $424,721 -6.11% 1.83% 4.86%
86 TenX PAY
TenX
PAY $111,302,471 $1.02 109,200,361 * $11,403,200 1.03% 2.36% 31.21%
87 Gas GAS
Gas
GAS $109,669,032 $10.83 10,128,375 * $3,061,890 -0.21% -2.00% -1.10%
88 Horizen ZEN
Horizen
ZEN $109,130,465 $25.19 4,333,050 $1,247,610 0.41% -7.72% 20.41%
89 PIVX PIVX
PIVX
PIVX $107,884,783 $1.90 56,781,166 * $2,896,550 -0.21% 1.10% 6.91%
90 Paypex PAYX
Paypex
PAYX $104,605,002 $1.53 68,428,768 * $45,010 3.57% 1.01% 8.31%
91 Polymath POLY
Polymath
POLY $103,620,774 $0.374867 276,420,107 * $1,678,100 0.00% -2.38% 10.69%
92 Nxt NXT
Nxt
NXT $103,215,672 $0.103319 998,999,942 * $3,403,560 -0.99% 2.73% 20.18%
93 CyberMiles CMT
CyberMiles
CMT $100,477,940 $0.145032 692,798,400 * $4,461,770 -1.71% -4.40% -1.22%
94 NULS NULS
NULS
NULS $98,445,196 $2.46 40,000,000 $1,345,190 -0.70% 2.48% -1.72%
95 Veritaseum VERI
Veritaseum
VERI $94,868,774 $46.58 2,036,645 * $1,104,450 0.99% 2.42% -2.87%
96 SmartCash SMART
SmartCash
SMART $94,747,052 $0.089912 1,053,773,052 $2,827,280 0.61% 2.38% 9.55%
97 Enigma ENG
Enigma
ENG $92,518,459 $1.24 74,836,171 * $1,849,580 0.71% -5.33% 2.19%
98 Ethos ETHOS
Ethos
ETHOS $92,044,941 $1.19 77,351,941 * $2,152,940 -0.30% -0.85% -11.75%
99 QASH QASH
QASH
QASH $91,556,147 $0.261589 350,000,000 * $1,184,080 0.29% -3.58% 1.12%
100 Metaverse ETP ETP
Metaverse ETP
ETP $90,837,967 $1.99 45,669,710 $7,515,020 0.50% -2.01% 44.45%
101 Elastos ELA
Elastos
ELA $88,123,611 $16.73 5,266,362 $6,524,810 0.56% -1.59% -3.00%
102 THETA THETA
THETA
THETA $88,049,415 $0.132604 664,002,689 * $1,951,660 0.22% -4.00% 1.99%
103 Substratum SUB
Substratum
SUB $88,020,526 $0.229806 383,021,000 * $1,421,900 0.79% -4.31% 9.44%
104 Gifto GTO
Gifto
GTO $87,992,568 $0.164846 533,786,482 * $55,920,900 0.39% -3.63% -0.88%
105 Zcoin XZC
Zcoin
XZC $87,549,728 $16.69 5,244,132 $2,173,000 -1.82% -0.11% 3.96%
106 Electroneum ETN
Electroneum
ETN $85,438,107 $0.011443 7,466,342,804 $408,814 0.04% -3.24% 2.47%
107 Holo HOT
Holo
HOT $85,054,044 $0.000638 133,214,575,156 * $2,184,720 4.89% 21.31% 61.66%
108 Factom FCT
Factom
FCT $84,595,653 $9.67 8,745,102 * $297,440 0.10% -2.15% -8.74%
109 Nexus NXS
Nexus
NXS $83,170,186 $1.42 58,417,105 $1,357,580 0.81% 1.51% 8.46%
110 Obyte GBYTE
Obyte
GBYTE $82,767,648 $128.13 645,946 * $49,218 0.03% 1.11% 5.58%
111 SALT SALT
SALT
SALT $82,397,430 $1.28 64,384,056 * $3,131,020 0.60% 3.90% 22.90%
112 Bibox Token BIX
Bibox Token
BIX $81,041,539 $0.776688 104,342,466 * $24,697,000 -0.57% 0.43% 12.00%
113 Cortex CTXC
Cortex
CTXC $80,784,719 $0.539311 149,792,458 * $11,289,500 -1.49% -2.92% -5.77%
114 Syscoin SYS
Syscoin
SYS $80,021,188 $0.148959 537,202,790 $518,759 0.03% -0.69% 0.70%
115 Storm STORM
Storm
STORM $77,033,095 $0.017139 4,494,529,635 * $3,681,610 -0.79% -2.43% 4.45%
116 TrueUSD TUSD
TrueUSD
TUSD $76,467,017 $0.995051 76,847,333 * $10,988,700 -0.01% 0.05% -0.30%
117 Centrality CENNZ
Centrality
CENNZ $76,297,234 $0.096489 790,735,863 * $373,757 -1.12% -1.97% -3.39%
118 High Performance Blockchain HPB
High Performa...
HPB $76,078,973 $2.26 33,702,632 * $13,278,500 0.07% -1.30% 19.02%
119 Dragonchain DRGN
Dragonchain
DRGN $75,234,285 $0.315551 238,421,940 * $1,283,910 -0.78% -2.95% 13.58%
120 Game.com GTC
Game.com
GTC $74,171,366 $0.097409 761,444,190 * $887,176 0.33% -1.30% 2.38%
121 ODEM ODE
ODEM
ODE $73,289,237 $0.412473 177,682,511 * $4,680,390 -0.55% -5.21% 14.55%
122 Scry.info DDD
Scry.info
DDD $70,639,013 $0.207727 340,056,963 * $626,587 1.53% -6.28% -1.36%
124 Blocknet BLOCK
Blocknet
BLOCK $69,642,067 $13.27 5,248,242 * $490,860 -1.17% 9.51% 23.01%
125 WaykiChain WICC
WaykiChain
WICC $67,003,027 $0.373484 179,400,000 * $1,697,630 0.99% 4.78% -7.21%
126 CyberVein CVT
CyberVein
CVT $65,893,718 $0.062463 1,054,932,424 * $277,681 0.04% -2.83% 10.26%
127 Fusion FSN
Fusion
FSN $65,882,889 $2.22 29,684,331 * $4,299,320 -0.12% -5.92% 1.29%
128 Civic CVC
Civic
CVC $65,073,243 $0.189884 342,699,966 * $4,353,090 0.10% -1.89% 10.25%
129 Noah Coin NOAH
Noah Coin
NOAH $64,895,406 $0.001985 32,687,957,978 * $291,037 -0.24% -5.56% -18.05%
130 Storj STORJ
Storj
STORJ $63,655,160 $0.468785 135,787,539 * $1,768,040 -0.17% -0.25% 9.40%
131 Santiment Network Token SAN
Santiment Net...
SAN $62,962,393 $1.00 62,660,371 * $1,856,250 3.37% -2.96% 10.74%
132 BitcoinDark BTCD
BitcoinDark
BTCD $62,417,147 $48.43 1,288,862 $1,694 -0.67% -2.77% 13.82%
133 Iconomi ICN
Iconomi
ICN $61,122,340 $0.616420 99,156,976 * $275,158 0.13% -4.15% 8.00%
134 Skycoin SKY
Skycoin
SKY $59,884,501 $5.99 10,000,000 * $797,737 -0.95% -4.96% -11.87%
135 Matrix AI Network MAN
Matrix AI Net...
MAN $58,856,700 $0.392378 150,000,000 * $14,342,800 -0.51% -4.13% -9.05%
136 Particl PART
Particl
PART $57,866,873 $5.76 10,045,286 * $291,288 0.83% 3.42% 16.37%
137 iExec RLC RLC
iExec RLC
RLC $57,135,715 $0.713565 80,070,793 * $314,701 0.36% -0.47% 2.22%
138 TokenPay TPAY
TokenPay
TPAY $56,978,505 $3.68 15,468,704 * $286,125 -0.16% -1.30% -0.72%
139 Ignis IGNIS
Ignis
IGNIS $56,091,741 $0.073694 761,143,950 * $2,652,440 -1.13% -5.59% 26.42%
140 Gnosis GNO
Gnosis
GNO $55,569,384 $50.31 1,104,590 * $1,181,160 3.98% -2.92% -1.05%
141 Nucleus Vision NCASH
Nucleus Vision
NCASH $55,350,495 $0.012519 4,421,425,098 * $1,848,160 0.10% -3.55% 1.07%
142 Dai DAI
Dai
DAI $54,778,690 $1.01 54,455,770 * $370,933 0.44% 1.55% 1.20%
143 Bluzelle BLZ
Bluzelle
BLZ $54,483,979 $0.292599 186,206,993 * $4,193,760 -0.64% -4.77% 1.98%
144 PRIZM PZM
PRIZM
PZM $52,978,698 $0.966648 54,806,609 * $16,685 0.41% -1.43% -12.75%
145 KickCoin KICK
KickCoin
KICK $52,395,775 $0.103713 505,199,695 * $5,449,900 0.19% -13.16% 38.14%
146 DeepBrain Chain DBC
DeepBrain Chain
DBC $52,072,652 $0.034715 1,500,000,000 * $834,290 0.16% -0.49% -0.62%
147 Neblio NEBL
Neblio
NEBL $50,937,614 $3.82 13,347,347 * $5,398,180 -1.89% -0.24% 1.91%
148 TaTaTu TTU
TaTaTu
TTU $50,242,445 $0.519420 96,727,971 * $184,693 0.01% 6.33% 7.28%
149 MediShares MDS
MediShares
MDS $49,856,872 $0.048341 1,031,355,785 * $323,713 -1.88% -4.53% -9.66%
150 SingularityNET AGI
SingularityNET
AGI $48,449,543 $0.089776 539,673,260 * $2,052,630 -0.08% -0.79% -9.29%
151 SmartMesh SMT
SmartMesh
SMT $48,313,059 $0.034174 1,413,716,694 * $223,585 0.30% -1.67% 0.36%
152 Request REQ
Request
REQ $47,750,021 $0.068433 697,761,016 * $320,684 -0.58% -5.63% 2.97%
153 THEKEY TKY
THEKEY
TKY $47,519,779 $0.009391 5,060,038,287 * $169,111 -0.19% -3.94% 4.68%
154 Revain R
Revain
R $46,702,368 $0.250482 186,450,000 * $4,675,460 -0.58% -7.04% -18.68%
155 Time New Bank TNB
Time New Bank
TNB $46,668,206 $0.019761 2,361,679,677 * $1,738,020 0.45% -1.33% -4.09%
156 Raiden Network Token RDN
Raiden Networ...
RDN $46,647,327 $0.929805 50,168,936 * $1,858,940 -1.02% -1.50% 26.16%
157 BnkToTheFuture BFT
BnkToTheFuture
BFT $46,291,167 $0.073479 629,990,099 * $601,442 1.01% 5.34% 0.41%
158 Aragon ANT
Aragon
ANT $46,211,300 $1.64 28,215,645 * $135,138 -0.10% -1.79% 4.39%
159 Safex Token SFT
Safex Token
SFT $46,010,942 $0.029816 1,543,157,590 * $16,118 1.52% 0.86% 14.77%
160 Vertcoin VTC
Vertcoin
VTC $45,999,504 $1.02 45,199,475 $474,607 1.14% -1.30% 13.25%
161 Ubiq UBQ
Ubiq
UBQ $45,561,314 $1.09 41,758,376 $65,880 0.01% 1.83% 17.24%
162 Cindicator CND
Cindicator
CND $45,219,304 $0.031273 1,445,976,590 * $172,307 0.69% -4.37% 3.60%
163 Enjin Coin ENJ
Enjin Coin
ENJ $44,972,963 $0.059473 756,192,535 * $2,380,940 0.23% -4.44% 1.26%
164 Achain ACT
Achain
ACT $44,738,131 $0.080827 553,504,084 * $6,556,360 -0.38% -4.52% -7.47%
165 Groestlcoin GRS
Groestlcoin
GRS $44,321,937 $0.628569 70,512,444 $1,701,800 -0.23% -2.75% 11.33%
166 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $44,270,535 $0.065377 677,154,514 * $1,101,010 0.16% -0.74% -0.76%
167 Quantstamp QSP
Quantstamp
QSP $43,880,728 $0.071083 617,314,171 * $438,841 -0.07% -1.68% 8.51%
168 Asch XAS
Asch
XAS $43,605,621 $0.467093 93,355,331 * $5,856,240 0.53% 11.94% 11.23%
169 DEW DEW
DEW
DEW $43,594,702 $0.422247 103,244,553 * $51,891 0.02% 7.52% 8.24%
170 Ruff RUFF
Ruff
RUFF $43,499,374 $0.047190 921,800,000 * $1,152,530 -0.23% -0.94% 2.10%
171 Nexty NTY
Nexty
NTY $43,311,091 $0.000414 104,705,946,359 $1,258,360 0.03% -1.83% -14.67%
172 Nexo NEXO
Nexo
NEXO $42,513,407 $0.075917 560,000,010 * $442,781 -2.46% -4.48% -19.65%
173 Bottos BTO
Bottos
BTO $42,302,369 $0.083159 508,690,153 * $841,759 0.11% -0.27% -2.40%
174 Genaro Network GNX
Genaro Network
GNX $41,473,856 $0.134770 307,738,031 $549,182 0.04% 0.07% -3.36%
175 Ambrosus AMB
Ambrosus
AMB $40,903,775 $0.282893 144,590,975 * $339,943 0.04% -1.67% -0.77%
176 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $40,544,997 $0.033287 1,218,054,044 * $8,026 0.02% 4.94% -1.38%
177 Arcblock ABT
Arcblock
ABT $40,470,782 $0.433538 93,350,024 * $8,529,800 -2.16% -1.96% 0.22%
178 TrueChain TRUE
TrueChain
TRUE $40,464,420 $0.871163 46,448,735 * $67,650,496 -0.49% -1.31% 0.78%
179 CRYPTO20 C20
CRYPTO20
C20 $40,432,099 $1.00 40,373,560 * $30,255 1.47% -1.47% 6.61%
180 Po.et POE
Po.et
POE $40,306,052 $0.017394 2,317,238,741 * $1,954,200 1.18% -3.20% 8.52%
181 Peercoin PPC
Peercoin
PPC $39,940,195 $1.61 24,861,003 $498,399 1.50% 9.11% 6.18%
182 Cube AUTO
Cube
AUTO $39,713,004 $0.005862 6,774,940,000 * $492,384 1.58% -0.65% -5.29%
183 Bitcoin Interest BCI
Bitcoin Interest
BCI $39,225,230 $2.14 18,326,892 $17,054 -0.20% 5.14% 10.94%
184 SONM SNM
SONM
SNM $38,395,211 $0.106772 359,600,000 * $1,750,130 -0.03% -0.77% -8.93%
185 Dent DENT
Dent
DENT $38,179,490 $0.003597 10,614,760,961 * $5,590,170 1.05% 3.51% -9.74%
186 Pillar PLR
Pillar
PLR $38,057,274 $0.146742 259,348,201 * $21,052 -1.67% -6.95% 0.43%
187 doc.com Token MTC
doc.com Token
MTC $37,677,722 $0.175817 214,300,790 * $235,372 -2.09% -3.27% -2.93%
188 WhiteCoin XWC
WhiteCoin
XWC $37,625,593 $0.150911 249,323,059 * $123,303 -0.65% -0.24% 37.75%
189 BLOCKv VEE
BLOCKv
VEE $37,339,467 $0.018964 1,968,986,470 * $923,265 1.57% 3.82% 11.21%
190 DigitalNote XDN
DigitalNote
XDN $37,331,097 $0.005405 6,906,847,847 $1,419,550 -1.34% -4.62% -0.10%
191 ZClassic ZCL
ZClassic
ZCL $36,936,608 $8.29 4,453,950 $260,432 0.63% -5.01% 3.01%
192 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $36,683,347 $0.160009 229,258,029 * $1,157,700 -0.73% -3.58% -4.24%
193 BOScoin BOS
BOScoin
BOS $36,196,574 $0.081162 445,978,756 * $41,971 -0.74% -5.50% 1.34%
194 bitCNY BITCNY
bitCNY
BITCNY $35,930,733 $0.151739 236,793,000 * $8,215,120 -0.11% 1.04% -1.50%
195 GoChain GO
GoChain
GO $35,576,465 $0.071213 499,580,330 * $871,816 -0.05% 3.07% 3.30%
196 POA Network POA
POA Network
POA $34,961,095 $0.160100 218,370,366 * $800,707 -0.25% -7.43% -3.53%
197 SophiaTX SPHTX
SophiaTX
SPHTX $34,668,463 $0.179415 193,230,567 * $339,301 0.50% -2.17% 5.50%
198 BridgeCoin BCO
BridgeCoin
BCO $34,601,851 $1.28 27,000,000 * $11,689 2.77% -0.30% 16.34%
199 Crypterium CRPT
Crypterium
CRPT $34,290,079 $0.433741 79,056,577 * $271,730 1.03% 5.05% 18.40%
200 Genesis Vision GVT
Genesis Vision
GVT $34,055,137 $9.14 3,726,781 * $2,366,920 -0.24% 0.93% 17.55%
201 Bread BRD
Bread
BRD $34,038,176 $0.383598 88,733,978 * $1,334,440 -0.01% -3.75% -7.36%
202 Telcoin TEL
Telcoin
TEL $34,033,790 $0.001086 31,340,395,144 * $53,461 3.19% 0.94% 3.86%
203 Metal MTL
Metal
MTL $33,774,979 $1.34 25,240,243 * $1,713,780 0.70% -0.05% 6.41%
204 Selfkey KEY
Selfkey
KEY $33,447,928 $0.013773 2,428,461,491 * $20,904,000 2.69% 16.80% 8.81%
205 Storiqa STQ
Storiqa
STQ $33,357,514 $0.004153 8,031,201,219 * $450,189 -0.03% -0.20% -11.02%
206 Trade Token TIO
Trade Token
TIO $33,178,401 $0.368971 89,921,436 * $97,895 -0.20% 1.79% 3.84%
207 Tokenomy TEN
Tokenomy
TEN $33,076,008 $0.226548 146,000,000 * $1,228,220 1.04% -1.56% 2.46%
208 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $33,068,205 $0.635927 52,000,000 $3,712,100 0.91% 22.31% 59.92%
209 Soarcoin SOAR
Soarcoin
SOAR $32,986,657 $0.030653 1,076,141,972 * $30,282 0.01% -3.95% 53.19%
210 Odyssey OCN
Odyssey
OCN $32,959,869 $0.006939 4,750,000,000 * $7,794,430 -0.19% -1.50% 7.36%
211 Unobtanium UNO
Unobtanium
UNO $32,818,962 $164.94 198,970 $106,384 0.03% 11.11% 11.25%
212 Edgeless EDG
Edgeless
EDG $32,674,029 $0.341637 95,639,612 * $385,583 1.71% 0.55% 9.58%
213 eosDAC EOSDAC
eosDAC
EOSDAC $32,368,481 $0.048987 660,755,177 * $67,630 -0.14% -4.32% -13.25%
214 Mainframe MFT
Mainframe
MFT $31,157,262 $0.014399 2,163,833,975 * $7,002,170 -1.12% -2.40% -9.45%
215 BitBay BAY
BitBay
BAY $31,058,133 $0.030685 1,012,146,906 * $28,966 -0.56% 1.95% 15.28%
216 GameCredits GAME
GameCredits
GAME $30,920,043 $0.480458 64,355,352 $244,145 0.05% -3.07% 8.68%
217 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $29,976,953 $0.059089 507,320,393 * $5,874,400 0.79% -2.94% -3.15%
218 All Sports SOC
All Sports
SOC $29,819,632 $0.033767 883,089,416 * $1,372,930 1.85% 5.47% -19.36%
219 Credits CS
Credits
CS $29,705,247 $0.214838 138,268,126 * $1,698,700 0.12% -2.89% -26.38%
220 Endor Protocol EDR
Endor Protocol
EDR $29,497,152 $0.056095 525,844,682 * $1,169,110 0.15% 5.42% 12.48%
221 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $29,078,508 $0.035928 809,366,304 * $373,173 0.19% -2.03% 6.74%
222 Bitcore BTX
Bitcore
BTX $29,038,148 $1.86 15,630,648 $343,002 6.72% -1.06% 14.13%
223 Rock RKT
Rock
RKT $29,032,154 $0.073863 393,051,949 * $65,199 0.01% 2.67% 8.65%
224 Sakura Bloom SKB
Sakura Bloom
SKB $28,993,528 $0.011225 2,582,965,294 * $111,852 -0.05% -6.30% -10.01%
225 ETHLend LEND
ETHLend
LEND $28,953,523 $0.026363 1,098,246,878 * $326,513 -0.02% -5.36% 2.14%
226 Viacoin VIA
Viacoin
VIA $28,685,749 $1.24 23,071,524 $460,846 0.02% 0.59% 15.23%
227 Aston ATX
Aston
ATX $28,669,350 $0.034793 824,000,000 * $40,449 -0.35% -4.26% -15.59%
228 Primecoin XPM
Primecoin
XPM $28,472,205 $1.17 24,342,915 $305,539 5.82% -0.61% -5.60%
229 AdEx ADX
AdEx
ADX $28,065,140 $0.382199 73,430,701 * $668,714 -0.61% -1.32% 3.81%
230 GoNetwork GOT
GoNetwork
GOT $27,881,005 $0.550512 50,645,588 * $3,089,010 0.05% 3.91% -23.73%
231 IoTeX IOTX
IoTeX
IOTX $27,764,812 $0.024333 1,141,040,005 * $1,642,000 2.17% 0.45% -0.66%
232 United Traders Token UTT
United Trader...
UTT $27,666,010 $0.740885 37,341,840 * $9,148 0.35% 8.90% 89.02%
233 Einsteinium EMC2
Einsteinium
EMC2 $27,619,641 $0.127104 217,299,541 $440,600 -1.22% -3.80% 6.06%
234 MinexCoin MNX
MinexCoin
MNX $27,611,070 $6.92 3,987,400 $56,253 -0.73% 2.29% 9.94%
235 APIS APIS
APIS
APIS $27,396,124 $0.006203 4,416,350,572 * $21,901,600 -0.24% 3.39% 41.61%
236 NavCoin NAV
NavCoin
NAV $27,173,848 $0.430698 63,092,578 * $401,707 -0.03% -3.61% 7.77%
237 IoT Chain ITC
IoT Chain
ITC $27,131,158 $0.447988 60,562,242 * $2,483,340 -0.90% -0.43% 7.77%
238 LGO Exchange LGO
LGO Exchange
LGO $26,905,201 $0.223605 120,324,679 * $9,457 -0.02% 0.20% -4.72%
239 Eidoo EDO
Eidoo
EDO $26,866,821 $0.918164 29,261,461 * $1,825,370 0.08% -0.86% 2.25%
240 CPChain CPC
CPChain
CPC $26,544,850 $0.070455 376,765,852 * $4,720,110 0.10% 3.39% 12.17%
241 OriginTrail TRAC
OriginTrail
TRAC $26,535,604 $0.098920 268,253,992 * $76,430 -1.44% 0.61% 1.13%
242 FuzeX FXT
FuzeX
FXT $26,524,431 $0.036318 730,346,443 * $227,948 -0.88% 23.25% 40.79%
243 EDUCare EKT
EDUCare
EKT $26,355,376 $0.058568 450,000,000 * $1,657,770 1.33% 7.32% -19.27%
244 Nectar NEC
Nectar
NEC $26,058,142 $0.316420 82,353,022 * $12,927 0.02% -1.97% -7.57%
245 NAGA NGC
NAGA
NGC $26,020,144 $0.451172 57,672,338 * $271,950 1.57% 2.76% 54.38%
246 Ink INK
Ink
INK $25,860,413 $0.055744 463,910,527 * $3,312,140 1.68% -6.62% -5.51%
247 Burst BURST
Burst
BURST $25,787,472 $0.013115 1,966,287,923 $110,867 0.18% -0.83% 0.49%
248 QuarkChain QKC
QuarkChain
QKC $25,509,939 $0.071370 357,431,729 * $10,614,800 -0.46% -6.45% -2.13%
249 SaluS SLS
SaluS
SLS $25,475,946 $25.20 1,010,770 * $54,015 -0.09% -2.98% 11.20%
250 DAEX DAX
DAEX
DAX $25,430,760 $0.068676 370,300,000 * $4,215,160 0.41% -0.51% -6.47%
251 Jibrel Network JNT
Jibrel Network
JNT $24,998,400 $0.156240 160,000,000 * $1,029,020 -1.40% -5.09% 6.02%
252 Delphy DPY
Delphy
DPY $24,988,297 $0.586267 42,622,724 * $1,450,140 0.13% 1.04% 13.64%
253 DATA DTA
DATA
DTA $24,977,005 $0.005399 4,626,502,186 * $663,289 0.37% 0.10% -11.10%
254 Aeon AEON
Aeon
AEON $24,758,028 $1.56 15,831,459 $18,395 1.71% 0.48% 14.47%
255 Namecoin NMC
Namecoin
NMC $24,325,818 $1.65 14,736,400 $99,665 1.46% 18.67% 7.02%
256 Lympo LYM
Lympo
LYM $24,261,431 $0.033421 725,940,241 * $2,692,970 -0.33% -3.50% 20.32%
257 Distributed Credit Chain DCC
Distributed C...
DCC $23,869,978 $0.024530 973,089,328 * $1,407,230 2.81% 2.73% -10.52%
258 Ren REN
Ren
REN $23,861,993 $0.041984 568,356,499 * $979,127 -0.01% -0.04% 17.79%
259 Gulden NLG
Gulden
NLG $23,544,187 $0.058650 401,434,740 $19,157 0.01% 0.60% 3.74%
260 OST OST
OST
OST $23,314,993 $0.065548 355,695,066 * $764,578 -1.00% -2.86% -0.59%
261 LoyalCoin LYL
LoyalCoin
LYL $23,239,026 $0.004710 4,934,048,956 * $51,503 3.04% 8.83% 6.39%
262 Internet Node Token INT
Internet Node...
INT $23,225,138 $0.078481 295,934,000 * $2,865,830 0.29% -2.56% -8.27%
263 NANJCOIN NANJ
NANJCOIN
NANJ $23,215,098 $0.001199 19,361,889,557 * $156,977 -1.11% -8.62% -3.61%
264 Stakenet XSN
Stakenet
XSN $23,021,044 $0.326796 70,444,695 * $86,094 0.34% -3.10% -8.85%
265 Mobius MOBI
Mobius
MOBI $22,967,557 $0.060977 376,657,502 * $223,995 -2.19% -1.89% 24.80%
266 Hydro HYDRO
Hydro
HYDRO $22,715,437 $0.007350 3,090,523,039 * $413,609 -0.46% -6.48% -8.55%
267 Ternio TERN
Ternio
TERN $22,685,592 $0.055685 407,390,714 * $2,068,860 0.25% -4.09% -0.57%
268 ATN ATN
ATN
ATN $22,485,845 $0.266728 84,302,524 * $518,286 0.13% 1.32% 5.55%
269 Electra ECA
Electra
ECA $22,307,476 $0.000842 26,488,784,359 $113,079 -9.10% -16.48% 3.70%
270 Apex CPX
Apex
CPX $22,279,753 $0.051508 432,550,199 * $552,710 0.11% -5.99% -14.38%
271 Wagerr WGR
Wagerr
WGR $22,247,859 $0.121573 183,000,000 * $25,301 -0.40% -7.16% 0.58%
272 SwftCoin SWFTC
SwftCoin
SWFTC $22,166,886 $0.006090 3,639,990,384 * $4,974,040 0.87% -3.07% -0.29%
273 Counterparty XCP
Counterparty
XCP $22,147,089 $8.47 2,616,137 * $38,460 1.00% 3.07% 13.35%
274 Egretia EGT
Egretia
EGT $21,923,537 $0.008434 2,599,420,370 * $738,732 -0.37% 2.22% -16.41%
275 district0x DNT
district0x
DNT $21,871,980 $0.036453 600,000,000 * $460,065 0.55% -2.63% 3.82%
276 SingularDTV SNGLS
SingularDTV
SNGLS $21,801,180 $0.036335 600,000,000 * $254,112 -0.11% -3.16% 0.86%
277 ION ION
ION
ION $21,625,836 $0.997139 21,687,886 * $11,145 0.01% -0.63% -1.65%
278 AirSwap AST
AirSwap
AST $21,614,550 $0.144097 150,000,000 * $582,358 -2.62% -1.23% -1.80%
279 CasinoCoin CSC
CasinoCoin
CSC $21,496,258 $0.000598 35,973,085,511 * $12,121 -0.30% -0.63% 33.62%
280 Ripio Credit Network RCN
Ripio Credit ...
RCN $21,438,281 $0.043611 491,580,791 * $1,520,270 1.94% 1.19% 2.38%
281 NKN NKN
NKN
NKN $21,395,901 $0.146330 146,216,777 * $875,288 1.92% 1.52% -17.18%
282 SpankChain SPANK
SpankChain
SPANK $21,392,374 $0.071298 300,043,386 * $262,415 1.59% 1.34% 3.60%
283 BitRent RNTB
BitRent
RNTB $21,316,477 $0.025324 841,750,000 * $523,155 -0.21% 1.67% 14.38%
284 MobileGo MGO
MobileGo
MGO $20,924,068 $0.213448 98,028,877 * $415,197 -0.01% -6.15% 6.04%
285 Hydro Protocol HOT
Hydro Protocol
HOT $20,922,057 $0.029803 702,000,000 * $140,912 -0.93% 3.93% 2.16%
286 Cryptaur CPT
Cryptaur
CPT $20,795,851 $0.003059 6,797,851,516 * $63,771 -0.04% -0.69% 1.12%
287 LBRY Credits LBC
LBRY Credits
LBC $20,708,976 $0.123827 167,241,196 $127,827 0.17% -0.11% 19.06%
288 Litecoin Cash LCC
Litecoin Cash
LCC $20,625,544 $0.035618 579,079,707 $104,873 -4.76% -0.15% -13.88%
289 Covesting COV
Covesting
COV $20,621,125 $1.18 17,500,000 * $93,466 0.26% 4.76% 8.22%
290 UTRUST UTK
UTRUST
UTK $20,610,321 $0.066215 311,262,670 * $231,883 -0.65% -10.08% -11.86%
291 Ravencoin RVN
Ravencoin
RVN $20,539,228 $0.016687 1,230,815,206 $141,147 -0.23% 3.39% 19.97%
292 TokenCard TKN
TokenCard
TKN $20,402,930 $0.844259 24,166,670 * $124,354 0.08% 0.11% -13.02%
293 Zeepin ZPT
Zeepin
ZPT $20,310,501 $0.040621 500,000,000 * $199,914 -0.62% 4.51% 20.28%
294 Mothership MSP
Mothership
MSP $20,091,961 $0.143514 140,000,000 * $92,838 0.04% -1.02% 10.25%
295 Wings WINGS
Wings
WINGS $19,917,852 $0.222029 89,708,333 * $1,389,230 -0.40% -5.10% 11.50%
296 PCHAIN PI
PCHAIN
PI $19,914,688 $0.045616 436,571,463 * $138,037 -0.36% -2.66% -3.59%
297 FairCoin FAIR
FairCoin
FAIR $19,857,843 $0.373311 53,193,831 * $1,632 0.01% -1.05% 13.53%
298 CloakCoin CLOAK
CloakCoin
CLOAK $19,566,794 $3.79 5,166,287 * $329,648 -0.50% -3.17% 5.37%
299 Universa UTNP
Universa
UTNP $19,527,095 $0.010584 1,844,998,458 * $164,128 -1.28% -3.12% -7.43%
300 Cobinhood COB
Cobinhood
COB $19,356,325 $0.052642 367,697,387 * $25,674 2.39% -4.05% -6.81%
301 PayPie PPP
PayPie
PPP $19,337,670 $0.234396 82,500,000 * $17,514 0.04% -0.60% -1.87%
302 LEOcoin LEO
LEOcoin
LEO $19,142,782 $0.188148 101,743,211 * $1,106,730 -0.09% 3.75% 35.57%
303 TomoChain TOMO
TomoChain
TOMO $19,131,750 $0.347850 55,000,000 $144,827 0.78% -3.62% -4.22%
304 Steem Dollars SBD
Steem Dollars
SBD $19,033,143 $1.22 15,567,378 * $350,744 0.14% -1.55% 10.46%
305 BABB BAX
BABB
BAX $18,871,041 $0.000899 20,999,999,999 * $122,846 -0.98% -4.56% -6.78%
306 Modum MOD
Modum
MOD $18,829,713 $1.03 18,266,200 * $72,065 1.21% 2.61% 7.30%
307 Aurora DAO AURA
Aurora DAO
AURA $18,810,929 $0.140883 133,521,643 * $263,297 5.73% -3.96% 3.27%
308 Hiveterminal Token HVN
Hiveterminal ...
HVN $18,778,576 $0.050076 375,000,000 * $54,855 -0.25% 10.14% 32.79%
309 Dock DOCK
Dock
DOCK $18,738,993 $0.048624 385,384,092 * $904,598 0.35% -1.64% 13.77%
310 Neumark NEU
Neumark
NEU $18,600,263 $0.647392 28,731,068 * $101,567 2.64% 29.25% 76.48%
311 Presearch PRE
Presearch
PRE $18,591,475 $0.119945 155,000,000 * $69,345 -0.91% -3.42% 7.72%
312 WePower WPR
WePower
WPR $18,571,569 $0.041406 448,527,967 * $376,548 0.15% -2.05% 3.10%
313 Eximchain EXC
Eximchain
EXC $18,567,491 $0.275865 67,306,444 * $102,991 0.77% -6.50% -8.04%
314 Feathercoin FTC
Feathercoin
FTC $18,480,504 $0.089093 207,430,520 $107,894 -0.33% -3.58% 12.83%
315 AppCoins APPC
AppCoins
APPC $18,466,224 $0.184562 100,054,312 * $424,686 -0.17% -3.26% -2.74%
316 PACcoin $PAC
PACcoin
$PAC $17,953,081 $0.004281 4,193,224,526 $42,988 -0.23% 1.25% 5.04%
317 HempCoin THC
HempCoin
THC $17,662,016 $0.073226 241,199,350 $205,296 1.10% -6.61% 36.71%
318 Insolar INS
Insolar
INS $17,638,861 $0.582123 30,300,918 * $1,462,050 2.30% -2.10% 0.90%
319 TokenClub TCT
TokenClub
TCT $17,589,742 $0.036537 481,425,335 * $85,981 -3.91% -1.74% 2.93%
320 Tierion TNT
Tierion
TNT $17,589,155 $0.041050 428,481,269 * $465,531 -0.27% -3.11% -1.07%
321 Lunyr LUN
Lunyr
LUN $17,479,332 $7.61 2,297,853 * $3,683,180 -0.15% -0.61% 8.88%
322 YEE YEE
YEE
YEE $17,368,578 $0.012722 1,365,218,125 * $445,805 0.01% -3.39% -3.25%
323 DECENT DCT
DECENT
DCT $17,244,951 $0.336119 51,306,089 * $223,757 0.24% 5.09% 24.20%
324 Credo CREDO
Credo
CREDO $17,134,571 $0.031160 549,891,703 * $1,482 0.03% -4.13% 5.40%
325 TE-FOOD TFD
TE-FOOD
TFD $16,856,998 $0.034254 492,117,648 * $84,210 -0.78% 0.82% 15.03%