Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Kasaysayang Snapshot - Mayo 06, 2018

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Simbolo Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $164,316,651,814 $9654.80 17,019,162 $7,222,279,680 0.24% -2.15% 2.99%
2 Ethereum ETH
Ethereum
ETH $78,656,648,100 $792.31 99,274,985 $3,105,569,792 0.36% -3.17% 15.59%
3 XRP XRP
XRP
XRP $34,140,866,995 $0.871424 39,178,259,468 * $640,057,088 0.38% -3.97% 0.80%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $30,217,561,068 $1765.69 17,113,700 $1,946,960,128 1.48% 0.55% 23.69%
5 EOS EOS
EOS
EOS $14,658,768,268 $17.47 838,907,514 * $1,434,830,976 -0.49% -1.59% -14.95%
6 Litecoin LTC
Litecoin
LTC $9,692,237,656 $171.80 56,415,788 $626,270,144 0.26% -4.30% 12.61%
7 Cardano ADA
Cardano
ADA $9,075,008,460 $0.350021 25,927,070,538 $148,185,584 0.40% -4.34% -3.22%
8 Stellar XLM
Stellar
XLM $7,669,224,607 $0.412944 18,572,059,123 * $43,793,456 -0.62% -4.18% -7.86%
9 IOTA MIOTA
IOTA
MIOTA $6,404,034,846 $2.30 2,779,530,283 * $114,890,072 0.00% -3.72% 14.04%
10 TRON TRX
TRON
TRX $5,573,995,102 $0.084778 65,748,111,645 $388,707,392 0.15% -2.41% -3.41%
11 NEO NEO
NEO
NEO $5,431,126,099 $83.56 65,000,000 * $177,590,112 0.68% -1.86% -7.28%
12 Dash DASH
Dash
DASH $3,909,158,826 $485.22 8,056,430 $97,449,040 -0.20% -4.27% -1.71%
13 Monero XMR
Monero
XMR $3,768,991,278 $235.49 16,004,841 $50,393,548 -0.03% -2.60% -6.53%
14 NEM XEM
NEM
XEM $3,766,714,096 $0.418524 8,999,999,999 * $24,604,770 0.47% -1.99% -0.60%
15 Vechain [Token] VEN
Vechain [Token]
VEN $2,653,080,442 $5.04 525,899,138 * $108,668,480 0.15% -2.90% 7.13%
16 Ethereum Classic ETC
Ethereum Classic
ETC $2,574,016,274 $25.34 101,562,707 $666,931,968 0.46% 9.23% 15.14%
17 Tether USDT
Tether
USDT $2,190,993,168 $0.997202 2,197,140,814 * $3,948,861,184 -0.07% 0.13% -0.27%
18 Qtum QTUM
Qtum
QTUM $2,030,559,025 $22.92 88,576,136 * $333,258,656 0.99% 1.10% -3.22%
19 OmiseGO OMG
OmiseGO
OMG $1,726,729,896 $16.92 102,042,552 * $45,341,996 -0.34% -3.22% -5.46%
20 ICON ICX
ICON
ICX $1,653,097,110 $4.27 387,231,348 * $35,434,384 0.22% -3.40% -7.38%
21 Binance Coin BNB
Binance Coin
BNB $1,590,036,253 $13.94 114,041,290 * $74,731,568 0.00% -3.15% -6.49%
22 Lisk LSK
Lisk
LSK $1,401,312,176 $13.27 105,617,991 * $22,045,236 0.25% -2.29% 3.92%
23 Bytecoin BCN
Bytecoin
BCN $1,322,137,873 $0.007190 183,876,742,307 $4,477,669 -0.60% -0.37% 33.01%
24 Bitcoin Gold BTG
Bitcoin Gold
BTG $1,321,516,332 $77.79 16,988,461 $67,628,592 0.92% -4.12% 0.85%
25 Nano NANO
Nano
NANO $1,165,716,541 $8.75 133,248,289 * $26,768,000 -0.18% -3.12% 7.04%
26 Verge XVG
Verge
XVG $1,127,843,303 $0.075361 14,965,847,146 $53,322,028 -0.74% -4.80% 8.17%
27 Zcash ZEC
Zcash
ZEC $1,124,219,712 $291.23 3,860,181 $59,462,904 0.17% -5.22% -0.57%
28 Ontology ONT
Ontology
ONT $1,050,878,118 $9.33 112,625,171 * $129,073,576 1.35% 2.48% 6.40%
29 Zilliqa ZIL
Zilliqa
ZIL $1,001,565,710 $0.137457 7,286,396,952 $57,601,600 -0.49% -6.79% 24.03%
30 Aeternity AE
Aeternity
AE $997,107,555 $4.28 233,020,472 $32,105,504 -0.71% -6.79% -11.83%
31 Steem STEEM
Steem
STEEM $949,528,561 $3.73 254,371,340 * $7,667,756 -0.21% -1.70% -10.30%
32 Siacoin SC
Siacoin
SC $912,101,160 $0.026622 34,261,625,475 $28,963,806 -0.07% -3.37% -6.95%
33 Wanchain WAN
Wanchain
WAN $884,205,915 $8.33 106,152,493 * $21,354,706 -0.96% -3.89% -2.04%
34 BitShares BTS
BitShares
BTS $864,287,178 $0.329621 2,622,060,000 * $48,422,632 -0.48% -5.86% -4.22%
35 0x ZRX
0x
ZRX $844,071,273 $1.60 526,950,050 * $26,020,450 1.98% -2.26% 25.30%
36 Bytom BTM
Bytom
BTM $790,635,651 $0.801049 987,000,000 $96,963,000 -2.53% -7.69% -24.99%
37 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $788,770,974 $5.14 153,491,125 $12,898,129 -0.38% -10.70% -9.70%
38 Stratis STRAT
Stratis
STRAT $782,230,570 $7.91 98,845,308 * $13,943,973 0.64% -3.78% 11.24%
39 Populous PPT
Populous
PPT $729,328,868 $19.71 37,004,027 * $7,639,875 -1.06% -6.64% -23.51%
40 Waves WAVES
Waves
WAVES $694,605,875 $6.95 100,000,000 * $29,302,590 0.09% -5.33% -0.42%
41 RChain RHOC
RChain
RHOC $676,872,416 $1.88 360,105,903 * $1,067,830 1.61% -6.80% 9.63%
42 Maker MKR
Maker
MKR $659,171,474 $1066.23 618,228 * $721,690 0.41% -7.26% 0.27%
43 Bitcoin Private BTCP
Bitcoin Private
BTCP $658,675,036 $32.25 20,426,004 $867,677 0.63% -1.97% -7.01%
44 Golem GNT
Golem
GNT $624,339,878 $0.748374 834,262,000 * $30,187,862 -0.23% -4.98% 27.40%
45 Decred DCR
Decred
DCR $614,567,255 $86.00 7,145,743 $4,756,915 0.49% -2.54% 3.39%
46 Status SNT
Status
SNT $571,701,008 $0.164732 3,470,483,788 * $49,216,464 -0.05% -6.16% -3.41%
47 Dogecoin DOGE
Dogecoin
DOGE $568,134,280 $0.004970 114,322,840,996 $33,446,872 0.74% -4.32% -7.91%
48 HyperCash HC
HyperCash
HC $527,455,530 $12.28 42,952,349 $77,171,376 -0.55% -7.16% -0.05%
49 DigixDAO DGD
DigixDAO
DGD $526,045,410 $263.02 2,000,000 * $16,097,871 -1.38% 1.22% -4.26%
50 IOST IOST
IOST
IOST $510,150,455 $0.060732 8,400,000,000 * $72,321,776 -0.71% -9.00% 1.84%
51 Waltonchain WTC
Waltonchain
WTC $493,945,762 $15.86 31,144,099 * $3,675,743 -0.02% -5.59% -4.65%
52 Loopring LRC
Loopring
LRC $493,899,974 $0.863350 572,074,043 * $26,013,276 -0.97% -7.89% -15.32%
53 DigiByte DGB
DigiByte
DGB $478,685,589 $0.046856 10,216,023,582 $6,686,139 0.88% -3.12% 8.15%
54 Augur REP
Augur
REP $471,600,159 $42.87 11,000,000 * $2,441,392 0.05% -2.57% 6.19%
55 Mixin XIN
Mixin
XIN $465,060,163 $1105.06 420,847 * $751,949 1.95% -1.32% -22.50%
56 Aion AION
Aion
AION $459,119,520 $3.45 133,073,439 $5,580,091 -0.11% -5.40% -10.28%
57 Basic Attention Token BAT
Basic Attenti...
BAT $437,427,193 $0.437427 1,000,000,000 * $6,016,770 -0.01% -3.08% -4.58%
58 aelf ELF
aelf
ELF $426,271,409 $1.71 250,000,000 * $61,683,228 0.50% -4.64% -7.03%
59 Komodo KMD
Komodo
KMD $405,174,458 $3.89 104,059,336 $3,753,330 -0.18% -6.31% -7.16%
60 Ardor ARDR
Ardor
ARDR $400,502,655 $0.400904 998,999,495 * $3,074,075 0.10% -5.60% -1.68%
61 Mithril MITH
Mithril
MITH $398,327,419 $1.31 305,054,522 * $86,670,632 0.16% -1.39% 11.43%
62 WaykiChain WICC
WaykiChain
WICC $372,616,218 $2.60 143,400,000 * $34,021,420 -2.52% -5.03% 57.27%
63 Ark ARK
Ark
ARK $364,460,405 $3.56 102,377,130 * $2,349,998 0.80% -1.69% -7.90%
64 Nebulas NAS
Nebulas
NAS $364,358,490 $10.26 35,500,000 * $39,044,076 0.48% -4.87% 2.82%
65 KuCoin Shares KCS
KuCoin Shares
KCS $334,437,157 $4.42 75,730,576 * $760,232 -0.44% -5.69% 2.44%
66 Gas GAS
Gas
GAS $329,229,798 $32.51 10,128,375 * $3,421,932 1.44% 1.56% 4.50%
67 PIVX PIVX
PIVX
PIVX $315,423,007 $5.62 56,138,733 * $4,860,262 0.21% -3.93% -0.89%
68 Loom Network LOOM
Loom Network
LOOM $312,285,153 $0.541698 576,493,047 * $20,532,962 -0.32% -11.26% 61.70%
69 Elastos ELA
Elastos
ELA $311,044,652 $60.64 5,129,267 $34,011,748 2.85% 0.35% 19.43%
70 Kyber Network KNC
Kyber Network
KNC $308,548,497 $2.30 134,132,697 * $21,862,122 0.20% -6.36% -17.19%
71 Substratum SUB
Substratum
SUB $303,961,570 $0.793590 383,021,000 * $10,613,912 1.27% 2.80% -3.10%
72 MonaCoin MONA
MonaCoin
MONA $291,876,226 $4.92 59,278,675 $2,896,581 1.39% -4.60% -6.67%
73 ReddCoin RDD
ReddCoin
RDD $290,513,273 $0.010084 28,808,713,174 * $14,813,334 -0.25% -3.94% 10.59%
74 Cortex CTXC
Cortex
CTXC $278,889,574 $1.86 149,792,458 $112,872,136 -0.26% -4.44% -17.85%
75 QASH QASH
QASH
QASH $276,749,450 $0.790713 350,000,000 * $2,603,419 0.80% -3.19% -10.72%
76 Bancor BNT
Bancor
BNT $271,267,430 $5.27 51,507,973 * $16,476,900 0.33% -3.06% 13.26%
77 Syscoin SYS
Syscoin
SYS $270,373,723 $0.506998 533,283,668 $4,863,895 -1.27% -4.66% -9.68%
78 Cryptonex CNX
Cryptonex
CNX $267,980,068 $5.92 45,255,978 $1,865,097 0.87% -3.57% -5.72%
79 Centrality CENNZ
Centrality
CENNZ $267,507,525 $0.384176 696,315,600 * $286,329 0.20% -0.81% -14.51%
80 FunFair FUN
FunFair
FUN $260,958,556 $0.053710 4,858,654,389 * $9,066,123 5.34% 3.98% 12.44%
81 Ethos ETHOS
Ethos
ETHOS $249,443,074 $3.26 76,496,756 * $6,808,356 0.00% -4.32% -11.69%
82 BitcoinDark BTCD
BitcoinDark
BTCD $248,922,267 $193.13 1,288,862 $60,600 65.70% 51.75% 80.47%
83 Storm STORM
Storm
STORM $246,856,538 $0.060331 4,091,706,234 * $33,893,796 0.52% -4.42% -8.80%
84 GXChain GXC
GXChain
GXC $245,727,367 $4.10 60,000,000 * $15,501,741 0.54% -6.51% -4.39%
85 Dragonchain DRGN
Dragonchain
DRGN $240,271,196 $1.01 238,421,940 * $3,948,143 0.16% -6.17% -13.23%
86 Fusion FSN
Fusion
FSN $239,222,628 $8.06 29,684,331 * $7,808,712 0.73% -16.70% 23.29%
87 Dentacoin DCN
Dentacoin
DCN $236,379,683 $0.000727 325,226,613,094 * $270,127 0.07% -3.62% -11.34%
88 Veritaseum VERI
Veritaseum
VERI $234,428,344 $115.11 2,036,645 * $574,936 1.99% -5.21% 7.53%
89 Nxt NXT
Nxt
NXT $230,173,959 $0.230404 998,999,942 * $5,576,885 1.58% -3.83% 9.13%
90 WAX WAX
WAX
WAX $229,910,241 $0.369730 621,832,756 * $3,474,636 -0.01% -5.27% 9.31%
91 SALT SALT
SALT
SALT $225,845,926 $3.85 58,617,971 * $9,860,916 0.22% -5.25% -11.18%
92 CyberMiles CMT
CyberMiles
CMT $213,111,475 $0.336202 633,879,774 * $108,628,552 1.06% -7.03% 36.52%
93 Zcoin XZC
Zcoin
XZC $212,488,232 $45.28 4,692,536 $2,641,839 -0.27% -3.36% 0.69%
94 Factom FCT
Factom
FCT $205,941,791 $23.55 8,745,102 * $1,943,218 -1.52% -10.62% -18.97%
95 Gifto GTO
Gifto
GTO $203,611,852 $0.473847 429,699,461 * $28,265,494 0.21% -5.17% -12.44%
96 Polymath POLY
Polymath
POLY $203,257,487 $0.846907 239,999,750 * $9,052,075 -0.03% -11.01% 64.20%
97 Electroneum ETN
Electroneum
ETN $202,102,153 $0.029244 6,911,000,334 $1,983,793 -0.24% -6.22% 18.10%
98 BnkToTheFuture BFT
BnkToTheFuture
BFT $201,650,843 $0.320086 629,990,099 * $1,313,212 -0.58% -7.32% 13.43%
99 Enigma ENG
Enigma
ENG $199,449,598 $2.67 74,836,171 * $7,014,665 -0.83% -6.33% -3.85%
100 All Sports SOC
All Sports
SOC $198,663,798 $0.268191 740,755,038 * $91,695,488 -6.70% -7.24% 215.06%
101 Power Ledger POWR
Power Ledger
POWR $197,240,298 $0.534147 369,262,352 * $11,382,885 0.60% -3.85% -8.53%
102 Matrix AI Network MAN
Matrix AI Net...
MAN $188,523,030 $1.26 150,000,000 * $1,789,662 -1.96% -7.58% 30.44%
104 Nucleus Vision NCASH
Nucleus Vision
NCASH $188,046,299 $0.045654 4,118,936,344 * $16,921,716 -0.35% -4.56% 0.19%
105 Neblio NEBL
Neblio
NEBL $182,890,462 $13.99 13,071,564 * $9,800,434 0.49% -5.12% -10.04%
106 Achain ACT
Achain
ACT $180,889,560 $0.378148 478,356,869 * $34,337,764 -1.28% -12.39% 8.21%
107 Revain R
Revain
R $180,480,565 $0.967984 186,450,000 * $2,395,790 0.35% -2.98% -0.62%
108 Skycoin SKY
Skycoin
SKY $180,083,121 $21.65 8,319,374 * $2,302,671 0.82% 11.33% 17.73%
109 Request REQ
Request
REQ $178,028,623 $0.268535 662,961,235 * $2,451,027 -0.18% -8.72% 0.61%
110 Crypto.com MCO
Crypto.com
MCO $174,391,534 $11.04 15,793,831 * $21,082,718 -0.35% -7.20% -8.62%
111 DeepBrain Chain DBC
DeepBrain Chain
DBC $171,340,015 $0.114227 1,500,000,000 * $4,069,214 0.69% -6.19% -2.95%
112 Obyte GBYTE
Obyte
GBYTE $171,086,868 $264.86 645,946 * $133,448 -1.27% -2.66% -0.74%
113 Decentraland MANA
Decentraland
MANA $167,636,484 $0.159632 1,050,141,509 * $9,216,653 0.07% -8.40% 3.31%
114 MaidSafeCoin MAID
MaidSafeCoin
MAID $165,752,639 $0.366262 452,552,412 * $618,605 0.72% -3.14% -2.46%
115 Iconomi ICN
Iconomi
ICN $157,024,122 $1.57 99,735,687 * $1,560,117 0.64% -0.83% -1.73%
116 Kin KIN
Kin
KIN $156,127,413 $0.000206 756,097,560,976 * $778,952 2.86% -15.02% -14.94%
117 Paypex PAYX
Paypex
PAYX $155,808,550 $2.28 68,428,768 * $37,720 0.51% -2.13% 24.46%
118 TenX PAY
TenX
PAY $155,495,703 $1.43 109,004,761 * $3,507,653 -0.04% -8.73% -5.44%
119 Time New Bank TNB
Time New Bank
TNB $153,917,803 $0.065173 2,361,679,677 * $16,445,495 -0.35% -11.45% 22.30%
120 Emercoin EMC
Emercoin
EMC $153,843,633 $3.69 41,693,264 $1,260,366 0.30% -4.50% 14.54%
121 Storj STORJ
Storj
STORJ $153,739,477 $1.13 135,787,539 * $8,736,779 -0.19% -4.72% -2.67%
122 Cindicator CND
Cindicator
CND $152,811,350 $0.105680 1,445,976,590 * $2,999,634 -0.05% -5.12% -5.05%
123 Quantstamp QSP
Quantstamp
QSP $151,912,422 $0.246086 617,314,171 * $6,402,266 0.89% 5.68% 21.33%
124 NULS NULS
NULS
NULS $151,506,777 $3.79 40,000,000 $15,133,720 -0.21% -1.96% -8.91%
125 Horizen ZEN
Horizen
ZEN $150,989,745 $39.87 3,786,938 $700,454 0.20% -4.01% -4.19%
126 Particl PART
Particl
PART $150,093,376 $16.76 8,954,704 * $1,507,301 0.02% -1.88% -0.61%
127 Nexus NXS
Nexus
NXS $145,717,584 $2.55 57,111,739 $2,316,702 1.28% -0.03% 4.71%
128 POA Network POA
POA Network
POA $145,382,831 $0.711207 204,417,049 * $6,651,179 0.38% -7.98% -5.47%
129 Civic CVC
Civic
CVC $144,081,369 $0.420430 342,699,966 * $3,501,796 -0.44% -6.97% 0.44%
130 Arcblock ABT
Arcblock
ABT $140,010,807 $1.50 93,196,613 * $34,362,752 1.29% -8.39% 16.38%
131 Bottos BTO
Bottos
BTO $139,907,123 $0.293297 477,015,294 * $9,149,118 1.24% -7.20% 39.14%
132 Huobi Token HT
Huobi Token
HT $133,519,278 $2.67 50,000,200 * $44,782,004 0.20% -1.10% 13.39%
133 iExec RLC RLC
iExec RLC
RLC $129,965,103 $1.62 80,070,793 * $891,266 0.02% -4.35% -2.29%
134 Dent DENT
Dent
DENT $128,645,476 $0.012119 10,614,760,961 * $9,138,214 -0.68% -5.61% 8.42%
135 Genaro Network GNX
Genaro Network
GNX $128,382,332 $0.532404 241,136,889 $6,071,328 -0.60% -13.28% 12.42%
136 SingularityNET AGI
SingularityNET
AGI $125,836,388 $0.233171 539,673,260 * $596,562 2.30% -2.30% 0.18%
137 Gnosis GNO
Gnosis
GNO $125,725,773 $113.82 1,104,590 * $642,750 0.13% -5.07% 4.98%
138 Apex CPX
Apex
CPX $125,347,071 $0.304711 411,364,333 * $2,804,317 0.56% -3.86% 5.08%
139 Ruff RUFF
Ruff
RUFF $123,853,955 $0.134361 921,800,000 * $9,477,912 0.61% -7.25% -5.78%
140 Ignis IGNIS
Ignis
IGNIS $123,285,370 $0.161974 761,143,950 * $4,332,785 0.76% -4.19% 46.07%
141 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $122,415,447 $0.533964 229,258,029 * $47,242,172 -0.73% -9.82% 2.41%
142 DigitalNote XDN
DigitalNote
XDN $120,836,564 $0.017496 6,906,393,863 $9,529,872 0.81% -10.39% 25.74%
143 Metal MTL
Metal
MTL $120,651,450 $4.98 24,212,368 * $15,454,051 -0.55% -4.07% -4.44%
144 Po.et POE
Po.et
POE $119,553,050 $0.052504 2,277,026,355 * $4,074,304 -0.70% -5.11% -11.14%
145 Aragon ANT
Aragon
ANT $118,887,178 $4.51 26,369,502 * $424,680 0.23% -4.70% 1.21%
146 Enjin Coin ENJ
Enjin Coin
ENJ $117,487,592 $0.155367 756,192,535 * $15,596,623 0.03% -5.46% -3.61%
147 Ambrosus AMB
Ambrosus
AMB $115,925,341 $0.801747 144,590,975 * $3,703,158 0.42% -1.03% 3.43%
148 High Performance Blockchain HPB
High Performa...
HPB $114,784,980 $3.86 29,702,632 * $7,686,558 0.34% -2.08% 3.16%
149 SmartMesh SMT
SmartMesh
SMT $112,989,454 $0.079924 1,413,716,694 * $1,352,339 -3.22% -10.58% -34.91%
150 Santiment Network Token SAN
Santiment Net...
SAN $112,831,548 $1.80 62,660,371 * $3,037,780 1.35% -6.41% -6.20%
151 Scry.info DDD
Scry.info
DDD $112,577,107 $0.375186 300,056,960 * $1,984,070 0.15% -10.51% 28.91%
152 BOScoin BOS
BOScoin
BOS $112,547,506 $0.253393 444,162,703 * $666,225 0.69% -5.17% -25.72%
153 Vertcoin VTC
Vertcoin
VTC $111,166,136 $2.52 44,097,100 $1,563,948 0.84% -4.91% -8.84%
154 Bluzelle BLZ
Bluzelle
BLZ $110,125,016 $0.615553 178,904,053 * $4,723,411 0.51% -6.00% -15.71%
155 Bitcore BTX
Bitcore
BTX $109,513,475 $7.07 15,493,607 $614,050 0.05% -9.44% 1.41%
156 SmartCash SMART
SmartCash
SMART $108,894,830 $0.115920 939,394,646 $264,828 -0.03% -9.50% -19.05%
157 TokenPay TPAY
TokenPay
TPAY $108,848,576 $7.09 15,346,011 * $324,769 -1.61% -3.70% -15.03%
158 Dropil DROP
Dropil
DROP $107,248,157 $0.005715 18,766,983,982 * $110,428 1.45% -10.51% -10.64%
159 GameCredits GAME
GameCredits
GAME $107,040,503 $1.66 64,355,352 $770,349 0.26% -6.40% -8.66%
160 Delphy DPY
Delphy
DPY $106,619,331 $2.66 40,041,673 * $5,947,598 -2.30% 16.23% 102.89%
161 Litecoin Cash LCC
Litecoin Cash
LCC $105,957,180 $0.186652 567,671,207 $193,809 1.30% -5.52% -14.58%
162 Game.com GTC
Game.com
GTC $104,748,715 $0.175085 598,275,046 * $10,895,490 -2.32% -3.59% -5.96%
163 Raiden Network Token RDN
Raiden Networ...
RDN $103,316,775 $2.06 50,168,936 * $2,923,754 -0.39% -8.95% -9.21%
164 THETA THETA
THETA
THETA $103,229,634 $0.164223 628,596,079 * $7,593,178 0.47% -1.27% 10.53%
165 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $101,096,315 $0.125443 805,911,699 * $3,396,092 0.01% -7.64% -19.60%
166 BridgeCoin BCO
BridgeCoin
BCO $101,058,645 $3.74 27,000,000 * $56,525 6.46% -3.92% 29.82%
167 TomoChain TOMO
TomoChain
TOMO $100,446,482 $1.83 55,000,000 $273,854 -3.64% -7.03% -3.96%
168 DATA DTA
DATA
DTA $99,342,950 $0.021473 4,626,502,186 * $24,165,616 -1.55% -13.73% -1.08%
169 Asch XAS
Asch
XAS $99,251,904 $1.06 93,355,331 * $4,978,307 3.83% 10.48% 5.85%
170 Groestlcoin GRS
Groestlcoin
GRS $98,993,665 $1.41 69,985,029 $6,503,625 0.48% -3.17% -1.94%
171 SONM SNM
SONM
SNM $98,238,114 $0.273187 359,600,000 * $1,647,511 0.82% -2.58% 9.42%
172 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $97,691,229 $0.081270 1,202,053,264 * $6,665 -0.69% -2.27% -12.88%
173 DEW DEW
DEW
DEW $97,176,452 $0.941226 103,244,553 * $215,966 1.78% -0.82% -1.76%
174 Zebi ZCO
Zebi
ZCO $96,134,532 $0.208595 460,866,790 * $2,775,751 -0.66% 2.52% ?
175 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $95,930,611 $0.032339 2,966,384,100 * $1,202,120 0.43% -7.27% -7.29%
176 SophiaTX SPHTX
SophiaTX
SPHTX $95,862,538 $0.499357 191,971,867 * $668,997 -0.21% -8.29% -9.07%
177 Ubiq UBQ
Ubiq
UBQ $94,085,624 $2.31 40,707,256 $546,384 -0.77% 0.93% 1.68%
178 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $93,325,109 $0.189390 492,767,282 * $12,474,273 -1.24% -11.28% 1.27%
179 PayPie PPP
PayPie
PPP $92,884,264 $1.13 82,500,000 * $513,509 0.92% -3.38% -18.73%
180 ETHLend LEND
ETHLend
LEND $92,762,396 $0.085390 1,086,339,146 * $3,020,254 -1.91% -7.65% 4.15%
181 Credits CS
Credits
CS $92,583,145 $0.672568 137,656,193 * $5,622,727 -2.97% -6.40% -1.83%
182 THEKEY TKY
THEKEY
TKY $89,403,771 $0.019845 4,504,993,287 * $935,756 0.52% -3.38% -2.65%
183 Blocknet BLOCK
Blocknet
BLOCK $87,761,537 $17.11 5,130,147 * $204,862 0.11% -3.25% -16.26%
184 Genesis Vision GVT
Genesis Vision
GVT $86,831,462 $23.30 3,726,781 * $9,538,442 0.24% -2.22% -0.97%
185 Ink INK
Ink
INK $86,428,582 $0.186304 463,910,527 * $10,680,338 0.41% -4.61% 11.51%
186 Cube AUTO
Cube
AUTO $84,693,897 $0.013497 6,274,940,000 * $873,792 -1.16% -5.77% -20.65%
187 NavCoin NAV
NavCoin
NAV $84,610,137 $1.35 62,803,557 * $653,330 0.55% -2.48% -5.31%
188 Peercoin PPC
Peercoin
PPC $83,385,410 $3.37 24,750,870 $1,351,373 0.60% 1.02% 31.86%
189 IoT Chain ITC
IoT Chain
ITC $80,975,766 $1.67 48,603,729 * $7,616,057 -0.17% -10.07% 7.53%
190 ZClassic ZCL
ZClassic
ZCL $80,437,880 $20.63 3,899,550 $3,883,231 -0.93% 3.28% -26.42%
191 Bibox Token BIX
Bibox Token
BIX $79,719,976 $0.764022 104,342,466 * $44,853,944 -0.07% -7.41% 4.53%
192 OST OST
OST
OST $79,521,072 $0.247142 321,762,988 * $1,884,467 1.97% -4.20% -7.68%
193 CloakCoin CLOAK
CloakCoin
CLOAK $79,419,260 $15.48 5,131,162 * $21,622,716 1.00% 7.88% 0.56%
194 Pillar PLR
Pillar
PLR $78,909,587 $0.347031 227,384,800 * $331,157 2.62% -16.38% -12.21%
195 CRYPTO20 C20
CRYPTO20
C20 $78,763,143 $1.99 39,667,142 * $1,639,593 0.30% -1.09% 3.55%
196 Ripio Credit Network RCN
Ripio Credit ...
RCN $77,686,036 $0.158130 491,280,791 * $10,159,774 0.26% -10.14% 1.70%
197 Eidoo EDO
Eidoo
EDO $73,951,623 $2.53 29,261,461 * $8,065,781 0.52% -5.18% -7.96%
198 AdEx ADX
AdEx
ADX $73,436,084 $1.00 73,430,701 * $4,739,141 -1.41% -3.38% -5.99%
199 AirSwap AST
AirSwap
AST $73,394,930 $0.489300 150,000,000 * $3,557,961 0.54% -5.20% -12.71%
200 Bread BRD
Bread
BRD $72,540,467 $0.816321 88,862,718 * $1,111,619 -1.05% -10.09% 1.74%
201 BLOCKv VEE
BLOCKv
VEE $71,503,144 $0.046690 1,531,433,921 * $882,045 0.72% -9.72% -18.43%
202 Primecoin XPM
Primecoin
XPM $71,464,898 $3.04 23,539,987 $2,290,183 1.59% -3.89% 24.80%
203 Einsteinium EMC2
Einsteinium
EMC2 $70,577,590 $0.325394 216,899,182 $4,604,444 1.07% -3.73% -3.35%
204 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $70,270,041 $0.103773 677,154,514 * $819,394 1.18% -5.35% 4.35%
205 SingularDTV SNGLS
SingularDTV
SNGLS $69,799,398 $0.116332 600,000,000 * $1,376,125 -0.24% -5.63% -1.36%
206 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $69,076,658 $1.33 52,000,000 $372,918 0.40% -6.00% 1.36%
207 NANJCOIN NANJ
NANJCOIN
NANJ $68,981,452 $0.003563 19,361,889,557 * $3,078,414 -0.02% 31.53% -6.09%
208 Hydro Protocol HOT
Hydro Protocol
HOT $68,907,806 $0.098159 702,000,000 * $2,479,787 0.87% -5.47% 43.25%
209 BitBay BAY
BitBay
BAY $66,920,128 $0.066130 1,011,945,746 * $741,975 0.92% -7.66% -12.32%
210 UTRUST UTK
UTRUST
UTK $65,661,758 $0.224459 292,532,783 * $2,426,345 1.09% 12.67% 18.35%
211 Telcoin TEL
Telcoin
TEL $65,513,259 $0.002239 29,259,751,257 * $469,070 -1.76% -5.05% 4.31%
212 AppCoins APPC
AppCoins
APPC $64,835,874 $0.648007 100,054,312 * $3,219,250 -1.06% -7.96% -9.67%
213 SpankChain SPANK
SpankChain
SPANK $64,809,069 $0.215999 300,043,386 * $134,533 0.02% -5.73% 20.34%
214 Burst BURST
Burst
BURST $64,222,009 $0.033185 1,935,294,291 $920,789 6.23% 0.61% 34.25%
215 WePower WPR
WePower
WPR $63,322,822 $0.149676 423,067,123 * $8,006,596 -0.78% -1.93% -8.14%
216 TrueChain TRUE
TrueChain
TRUE $61,887,300 $2.48 25,000,000 * $256,476,160 -0.71% -9.43% 45.39%
217 Bodhi BOT
Bodhi
BOT $61,058,869 $1.53 40,000,000 * $43,126,820 10.46% 79.82% 150.22%
218 ION ION
ION
ION $60,628,355 $2.89 20,976,492 * $440,757 -0.49% -6.49% -1.85%
219 district0x DNT
district0x
DNT $60,140,227 $0.100234 600,000,000 * $2,077,239 0.10% -6.24% -2.10%
220 Internet Node Token INT
Internet Node...
INT $59,812,291 $0.398749 150,000,000 * $14,463,324 0.20% -0.96% 17.83%
221 Odyssey OCN
Odyssey
OCN $59,798,449 $0.029899 2,000,000,000 * $30,595,826 -1.23% -5.31% 15.20%
222 SaluS SLS
SaluS
SLS $59,699,309 $59.08 1,010,462 * $587,428 0.50% -2.96% 1.30%
223 Crypterium CRPT
Crypterium
CRPT $59,664,447 $0.758062 78,706,577 * $97,747 0.32% -2.02% -0.68%
224 Lympo LYM
Lympo
LYM $58,793,940 $0.088226 666,399,783 * $9,321,009 8.54% 14.08% 100.73%
225 Modum MOD
Modum
MOD $58,376,965 $3.20 18,266,200 * $932,404 0.98% -1.85% 7.61%
226 OriginTrail TRAC
OriginTrail
TRAC $58,133,883 $0.216709 268,257,242 * $297,310 -2.89% -5.19% 13.67%
227 Rock RKT
Rock
RKT $57,724,847 $0.190553 302,932,655 * $342,624 -0.05% -5.22% 24.84%
228 Electra ECA
Electra
ECA $57,654,590 $0.002325 24,795,969,602 $503,655 1.13% 5.23% 21.42%
229 Insolar INS
Insolar
INS $57,571,632 $1.90 30,300,918 * $5,100,348 -0.17% -3.06% -11.11%
230 Edgeless EDG
Edgeless
EDG $57,473,104 $0.700496 82,046,297 * $863,198 -1.05% -4.99% -2.00%
231 Electrify.Asia ELEC
Electrify.Asia
ELEC $57,432,271 $0.160542 357,740,093 * $370,668 0.71% -3.77% -3.30%
232 Viacoin VIA
Viacoin
VIA $56,890,047 $2.47 23,028,280 $6,669,280 -0.05% -2.99% -3.18%
233 VIBE VIBE
VIBE
VIBE $56,361,930 $0.281931 199,913,907 * $1,471,854 -1.21% -5.36% -17.37%
234 Tael WABI
Tael
WABI $55,995,765 $1.24 45,248,033 * $1,712,982 0.48% -8.61% -8.85%
235 Tierion TNT
Tierion
TNT $55,924,163 $0.130517 428,481,269 * $2,381,516 0.74% -5.69% -8.45%
236 Wings WINGS
Wings
WINGS $55,441,287 $0.618017 89,708,333 * $4,994,636 0.29% -4.59% -2.50%
237 Oyster PRL
Oyster
PRL $54,424,810 $0.698050 77,966,926 * $499,458 -0.06% -6.41% 10.08%
238 YEE YEE
YEE
YEE $54,370,758 $0.039826 1,365,218,125 * $25,539,840 -5.99% -5.87% 107.37%
239 BitRent RNTB
BitRent
RNTB $53,279,795 $0.063296 841,750,000 * $1,156,604 0.43% -4.73% -2.00%
240 MediShares MDS
MediShares
MDS $52,638,417 $0.103874 506,750,987 * $4,762,174 1.27% -8.51% 0.02%
241 TaaS TAAS
TaaS
TAAS $52,535,357 $6.45 8,146,001 * $494,507 -0.77% -23.38% 18.57%
242 LBRY Credits LBC
LBRY Credits
LBC $51,993,327 $0.316074 164,497,271 $377,254 0.99% -3.39% -6.29%
243 Jibrel Network JNT
Jibrel Network
JNT $49,738,996 $0.331593 150,000,000 * $958,841 -0.24% -7.47% -13.91%
245 Ravencoin RVN
Ravencoin
RVN $49,589,896 $0.049578 1,000,230,178 $487,603 -2.96% 2.39% 57.42%
246 MinexCoin MNX
MinexCoin
MNX $49,184,550 $13.21 3,721,938 $82,723 0.10% -0.12% -18.19%
247 Trinity Network Credit TNC
Trinity Netwo...
TNC $48,754,017 $0.146262 333,333,333 * $836,736 0.74% -10.37% 11.21%
248 Counterparty XCP
Counterparty
XCP $48,741,453 $18.63 2,616,453 * $214,001 0.14% -2.71% -0.24%
249 CPChain CPC
CPChain
CPC $48,696,567 $0.171608 283,765,852 * $3,950,462 0.28% -2.82% 9.22%
250 Dock DOCK
Dock
DOCK $48,628,789 $0.214025 227,211,051 * $12,123,267 0.44% 4.66% 64.79%
251 Datum DAT
Datum
DAT $48,111,947 $0.054622 880,811,506 * $647,050 3.52% 1.70% 19.16%
252 Pura PURA
Pura
PURA $48,031,899 $0.276632 173,630,930 $1,891,791 0.55% -4.36% -5.86%
253 STK STK
STK
STK $47,417,247 $0.138714 341,834,575 * $15,965,025 6.90% 57.73% 39.32%
254 DATx DATX
DATx
DATX $47,405,713 $0.036699 1,291,745,816 * $6,313 -0.19% 0.11% 4.58%
255 QunQun QUN
QunQun
QUN $47,018,306 $0.058458 804,304,194 * $3,470,168 0.34% -11.93% 22.11%
256 Etherparty FUEL
Etherparty
FUEL $46,481,064 $0.106676 435,720,853 * $2,240,619 -0.03% -4.64% 3.91%
257 Feathercoin FTC
Feathercoin
FTC $45,902,072 $0.229677 199,854,680 $243,625 -0.62% -4.87% -5.04%
258 EDUCare EKT
EDUCare
EKT $45,775,471 $0.130787 350,000,000 * $11,045,344 1.19% 6.93% 70.25%
259 Triggers TRIG
Triggers
TRIG $45,710,620 $1.42 32,105,578 * $7,609,447 -0.45% -5.18% -19.25%
260 MobileGo MGO
MobileGo
MGO $45,319,702 $0.462310 98,028,877 * $1,250,930 0.38% -9.35% 25.11%
261 NAGA NGC
NAGA
NGC $45,159,321 $0.783033 57,672,338 * $1,462,849 -0.38% -1.32% 10.82%
262 Melon MLN
Melon
MLN $44,818,572 $74.77 599,400 * $394,665 0.53% -3.63% 5.90%
263 Ren REN
Ren
REN $44,731,000 $0.095795 466,943,377 * $1,795,363 0.11% -10.97% 8.04%
264 TokenCard TKN
TokenCard
TKN $44,628,920 $1.84 24,226,035 * $195,116 -0.45% -7.02% -2.95%
265 Sentinel SENT
Sentinel
SENT $44,597,412 $0.023472 1,899,999,999 * $664,848 0.51% -2.75% 25.68%
266 YOYOW YOYOW
YOYOW
YOYOW $44,309,719 $0.168258 263,343,444 * $2,718,293 -0.07% -10.94% 20.20%
267 Medicalchain MTN
Medicalchain
MTN $44,274,869 $0.239324 185,000,000 * $12,691,444 1.98% -2.40% 60.31%
268 Blox CDT
Blox
CDT $44,115,247 $0.067144 657,023,039 * $2,432,941 -1.21% -10.79% 3.22%
269 Wagerr WGR
Wagerr
WGR $43,776,583 $0.239216 183,000,000 * $59,476 3.14% -5.68% -4.16%
270 DECENT DCT
DECENT
DCT $43,755,732 $0.852837 51,306,089 * $1,495,575 -2.94% -4.21% 2.43%
271 Soarcoin SOAR
Soarcoin
SOAR $43,627,637 $0.040349 1,081,269,353 * $88,389 0.09% -2.73% 5.81%
272 Refereum RFR
Refereum
RFR $43,261,229 $0.018379 2,353,866,077 * $1,468,078 -0.33% 3.47% 42.65%
273 Steem Dollars SBD
Steem Dollars
SBD $43,133,906 $3.29 13,095,831 * $3,466,732 0.10% -2.53% -5.54%
274 Lamden TAU
Lamden
TAU $42,917,619 $0.301778 142,215,728 * $490,112 4.54% -0.38% 41.35%
275 bitCNY BITCNY
bitCNY
BITCNY $42,711,906 $0.160237 266,555,000 * $32,463,498 -0.34% 5.33% -1.05%
276 Proxeus XES
Proxeus
XES $42,567,609 $0.214727 198,240,350 * $311,733 1.97% 4.54% ?
277 TokenClub TCT
TokenClub
TCT $42,303,555 $0.087871 481,425,335 * $3,294,436 2.12% 3.24% 68.44%
278 Bloom BLT
Bloom
BLT $41,976,716 $0.880480 47,674,794 * $313,867 0.49% -9.17% 71.50%
279 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $41,460,362 $0.572975 72,359,752 * $4,297,870 -0.12% -6.49% -10.01%
280 Tokenomy TEN
Tokenomy
TEN $41,342,295 $0.331781 124,607,148 * $4,261,562 0.15% 6.81% 11.92%
281 Gulden NLG
Gulden
NLG $41,312,660 $0.104079 396,936,500 $89,595 0.73% -3.26% -9.01%
282 Envion EVN
Envion
EVN $41,263,181 $0.379149 108,830,970 * $127,600 0.76% 1.31% -11.09%
283 Stox STX
Stox
STX $41,084,005 $0.953036 43,108,560 * $10,430,306 4.78% 38.43% 145.72%
284 Presearch PRE
Presearch
PRE $41,044,164 $0.264801 155,000,000 * $72,673 0.61% -1.18% -1.60%
285 Metaverse ETP ETP
Metaverse ETP
ETP $40,976,816 $1.15 35,549,554 $6,063,689 0.17% -4.46% -2.29%
286 KickCoin KICK
KickCoin
KICK $40,104,277 $0.086131 465,617,498 * $778,041 0.06% -4.22% 2.94%
287 Universa UTNP
Universa
UTNP $39,542,660 $0.022178 1,782,971,092 * $1,067,154 0.51% 4.94% -6.05%
288 Experience Points XP
Experience Po...
XP $39,428,368 $0.000174 226,972,641,561 $143,703 1.09% -10.77% -7.62%
289 Banca BANCA
Banca
BANCA $39,206,170 $0.003351 11,698,970,018 * $5,608,475 1.18% -10.40% -22.40%
290 Mobius MOBI
Mobius
MOBI $38,889,622 $0.103249 376,657,502 * $726,689 0.77% -3.95% -10.83%
291 CyberVein CVT
CyberVein
CVT $38,514,704 $0.049011 785,845,244 * $1,456,244 0.29% -2.17% -0.28%
292 Sentinel Chain SENC
Sentinel Chain
SENC $38,469,719 $0.195342 196,935,196 * $2,440,767 1.07% -8.90% 5.97%
293 Namecoin NMC
Namecoin
NMC $37,110,041 $2.52 14,736,400 $164,139 -0.03% -0.23% 26.30%
294 BABB BAX
BABB
BAX $37,061,325 $0.001769 20,950,010,000 * $257,719 -1.46% -7.55% -28.34%
295 CasinoCoin CSC
CasinoCoin
CSC $37,043,728 $0.001030 35,973,085,511 * $4,340 0.16% -2.56% -3.22%
296 LinkEye LET
LinkEye
LET $36,299,555 $0.060499 600,000,000 * $2,308,303 -0.23% -9.41% -2.90%
297 Viberate VIB
Viberate
VIB $36,037,547 $0.214441 168,053,133 * $4,498,839 0.15% -4.82% -2.17%
298 SwftCoin SWFTC
SwftCoin
SWFTC $35,692,582 $0.020396 1,750,000,000 * $38,801,424 -3.11% -4.76% 28.07%
299 XEL XEL
XEL
XEL $35,583,084 $0.388364 91,623,140 * $116,748 -0.13% -7.06% -1.35%
300 Lunyr LUN
Lunyr
LUN $35,547,450 $15.47 2,297,853 * $4,050,101 -1.02% -2.03% 7.69%
301 Shift SHIFT
Shift
SHIFT $35,466,044 $2.95 12,003,256 * $115,429 2.54% -3.67% 2.00%
302 Unikoin Gold UKG
Unikoin Gold
UKG $35,033,822 $0.248427 141,022,371 * $1,443,432 0.06% -7.22% -3.23%
303 Cobinhood COB
Cobinhood
COB $34,642,836 $0.095623 362,287,317 * $12,525 -0.20% -5.59% -5.64%
304 adToken ADT
adToken
ADT $34,359,080 $0.057265 600,000,000 * $802,436 -0.24% -7.95% -12.06%
305 Qbao QBT
Qbao
QBT $34,097,591 $0.521758 65,351,403 * $5,239,192 3.34% 31.99% 52.03%
306 ugChain UGC
ugChain
UGC $33,686,833 $0.059220 568,842,039 * $651,295 -2.20% -10.01% 22.10%
307 COS COS
COS
COS $33,536,021 $0.282265 118,810,622 * $186,347 0.06% -8.83% -19.79%
308 XTRABYTES XBY
XTRABYTES
XBY $32,933,041 $0.076588 430,000,000 * $41,427 -1.15% -2.79% -16.00%
309 Zoin ZOI
Zoin
ZOI $32,631,513 $1.85 17,611,954 $46,078 -0.24% -0.32% 14.96%
310 FirstBlood 1ST
FirstBlood
1ST $32,511,566 $0.379993 85,558,371 * $759,085 -1.25% -12.80% 15.97%
311 Dai DAI
Dai
DAI $32,272,545 $1.00 32,202,866 * $1,517,250 -0.62% -0.66% 0.43%
312 LGO Exchange LGO
LGO Exchange
LGO $32,193,923 $0.269100 119,635,679 * $113,483 1.79% 6.45% -11.50%
313 Safex Token SFT
Safex Token
SFT $32,191,853 $0.020861 1,543,157,590 * $33,822 -3.50% -11.20% -34.01%
314 BANKEX BKX
BANKEX
BKX $32,010,268 $0.461840 69,310,370 * $2,001,000 1.50% 1.87% -3.80%
315 Mercury MER
Mercury
MER $31,988,499 $0.319885 100,000,000 * $3,186,680 3.20% 2.74% -0.29%
316 Mothership MSP
Mothership
MSP $31,894,732 $0.227820 140,000,000 * $117,104 -0.59% 2.54% 15.73%
317 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $31,730,137 $0.386606 82,073,519 * $29,088 0.43% -4.33% -6.80%
318 ECC ECC
ECC
ECC $31,507,554 $0.001260 25,000,000,000 * $28,002 -5.47% -5.53% 7.93%
319 AI Doctor AIDOC
AI Doctor
AIDOC $31,379,850 $0.070782 443,330,796 * $5,923,451 0.00% -7.13% 16.05%
320 Switcheo SWTH
Switcheo
SWTH $31,342,328 $0.063818 491,117,909 * $874,596 -2.14% -6.16% 26.91%
321 DeepOnion ONION
DeepOnion
ONION $31,246,727 $2.17 14,400,261 $129,236 0.79% -5.11% 7.26%
322 HyperSpace AMP
HyperSpace
AMP $30,879,605 $0.306563 100,728,564 * $871,451 0.32% 2.84% 1.41%
323 Humaniq HMQ
Humaniq
HMQ $30,838,918 $0.189355 162,862,944 * $234,024 0.03% -4.83% -2.90%
324 MedicCoin MEDIC
MedicCoin
MEDIC $30,778,349 $0.171586 179,376,054 $64,808 12.51% 22.37% 59.22%
325 Cofound.it CFI
Cofound.it
CFI $30,694,549 $0.094445 325,000,000 *