Historical Snapshot - May 13, 2018


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $144,678,812,957 $8495.13 17,030,801 $6,256,612,188 0.06% 0.82% -12.88%
2 Ethereum ETH Ethereum ETH $68,168,929,799 $685.78 99,403,418 $2,419,190,084 0.11% 2.30% -14.86%
3 Ripple XRP Ripple XRP $27,136,033,955 $0.692423 39,189,968,239 * $532,856,062 0.02% 1.76% -22.41%
4 Bitcoin Cash BCH Bitcoin Cash BCH $24,837,971,416 $1450.39 17,124,996 $1,333,509,468 -0.06% 5.88% -17.73%
5 EOS EOS EOS EOS $12,085,909,614 $14.17 852,678,277 * $2,612,950,972 0.09% -0.13% -17.86%
6 Litecoin LTC Litecoin LTC $7,925,891,140 $140.26 56,508,815 $390,266,120 -0.09% 2.15% -20.04%
7 Cardano ADA Cardano ADA $7,001,612,664 $0.270050 25,927,070,538 * $232,879,290 0.06% 3.77% -23.73%
8 Stellar XLM Stellar XLM $6,759,904,895 $0.363899 18,576,316,398 * $98,901,264 0.18% 10.75% -13.57%
9 IOTA MIOTA IOTA MIOTA $5,241,807,684 $1.89 2,779,530,283 * $101,152,159 0.09% 3.02% -20.55%
10 TRON TRX TRON TRX $4,628,801,998 $0.070402 65,748,111,645 * $614,197,515 0.54% 8.02% -16.32%
11 NEO NEO NEO NEO $4,201,436,651 $64.64 65,000,000 * $115,758,194 0.07% 2.73% -23.76%
12 Monero XMR Monero XMR $3,299,823,161 $205.91 16,025,608 $33,782,690 0.29% 4.03% -13.84%
13 Dash DASH Dash DASH $3,233,429,569 $400.78 8,067,840 $76,272,121 -0.03% 2.25% -19.90%
14 NEM XEM NEM XEM $2,970,610,134 $0.330068 8,999,999,999 * $20,357,159 0.06% 4.11% -20.74%
15 VeChain VEN VeChain VEN $2,386,658,603 $4.54 526,019,148 * $56,144,582 0.05% 2.27% -9.85%
16 Tether USDT Tether USDT $2,210,458,970 $1.00 2,207,140,814 * $4,061,501,540 0.00% -0.07% 0.44%
17 Ethereum Classic ETC Ethereum Classic ETC $1,849,972,413 $18.20 101,658,310 $241,526,447 0.09% 4.22% -25.01%
18 Bytecoin BCN Bytecoin BCN $1,687,944,339 $0.009179 183,887,045,004 $37,599,815 0.08% -1.61% 27.38%
19 ICON ICX ICON ICX $1,516,918,120 $3.92 387,231,348 * $66,196,581 0.06% -0.56% -8.27%
20 Binance Coin BNB Binance Coin BNB $1,479,947,967 $12.98 114,041,290 * $40,734,799 0.13% 2.13% -10.16%
21 Qtum QTUM Qtum QTUM $1,447,107,005 $16.33 88,591,170 * $136,853,390 0.17% 3.34% -28.08%
22 OmiseGO OMG OmiseGO OMG $1,400,667,295 $13.73 102,042,552 * $37,208,931 0.13% 2.79% -19.98%
23 Zilliqa ZIL Zilliqa ZIL $1,284,317,743 $0.176249 7,286,961,952 * $172,396,065 -0.01% 5.91% 23.58%
24 Lisk LSK Lisk LSK $1,077,731,933 $10.18 105,834,116 * $16,541,702 0.18% 1.90% -22.74%
25 Bitcoin Gold BTG Bitcoin Gold BTG $967,098,420 $56.88 17,001,330 $20,960,987 0.03% 1.21% -28.93%
26 Zcash ZEC Zcash ZEC $962,267,433 $246.43 3,904,806 $33,230,692 0.07% 3.36% -18.44%
27 Aeternity AE Aeternity AE $884,910,967 $3.80 233,020,472 * $30,320,181 -0.25% 1.09% -13.41%
28 Verge XVG Verge XVG $879,157,604 $0.058676 14,983,286,184 $30,441,778 0.20% 1.78% -22.89%
29 0x ZRX 0x ZRX $858,838,403 $1.62 528,628,298 * $27,324,268 -0.12% -2.85% 6.04%
30 Ontology ONT Ontology ONT $845,061,930 $7.44 113,637,100 * $98,643,917 0.45% 7.64% -16.28%
31 Nano NANO Nano NANO $837,350,278 $6.28 133,248,289 * $9,856,743 0.14% 2.48% -27.09%
32 Steem STEEM Steem STEEM $743,319,412 $2.90 255,995,445 * $8,870,698 0.49% 5.88% -21.02%
33 Wanchain WAN Wanchain WAN $723,749,017 $6.82 106,152,493 * $12,340,629 -0.31% 1.34% -18.77%
34 Siacoin SC Siacoin SC $712,928,713 $0.020729 34,392,577,656 $27,293,575 0.27% 3.18% -22.42%
35 BitShares BTS BitShares BTS $642,555,248 $0.244879 2,623,968,750 * $44,311,123 0.27% 3.61% -26.03%
36 Bytom BTM Bytom BTM $624,511,365 $0.632737 987,000,000 * $66,217,033 0.15% -2.35% -23.08%
37 Waves WAVES Waves WAVES $619,307,366 $6.19 100,000,000 * $26,170,616 0.10% 2.37% -12.90%
38 Decred DCR Decred DCR $613,694,952 $85.88 7,145,743 $6,612,392 0.30% 1.40% 0.20%
39 Bitcoin Diamond BCD Bitcoin Diamond BCD $609,666,823 $3.97 153,598,637 $3,363,778 0.21% 7.03% -27.31%
40 Stratis STRAT Stratis STRAT $600,167,070 $6.07 98,853,359 * $10,113,292 0.22% 5.60% -23.44%
41 Maker MKR Maker MKR $582,382,617 $942.02 618,228 * $211,984 0.13% 1.78% -12.39%
42 RChain RHOC RChain RHOC $578,288,737 $1.61 360,114,945 * $664,496 0.23% 1.47% -18.02%
43 Augur REP Augur REP $575,194,652 $52.29 11,000,000 * $40,177,591 -0.01% 2.83% 21.08%
44 Populous PPT Populous PPT $574,926,031 $15.54 37,004,027 * $6,990,220 0.16% 3.44% -25.17%
45 Bitcoin Private BTCP Bitcoin Private BTCP $492,808,006 $24.12 20,431,625 $754,212 0.05% 1.54% -25.30%
46 Dogecoin DOGE Dogecoin DOGE $491,266,876 $0.004294 114,412,605,612 $26,509,282 0.01% 0.67% -15.03%
47 Golem GNT Golem GNT $474,939,993 $0.569294 834,262,000 * $22,147,359 0.20% 0.25% -24.49%
48 IOStoken IOST IOStoken IOST $468,261,730 $0.055745 8,400,000,000 * $147,141,188 0.19% -2.15% -10.42%
49 Status SNT Status SNT $433,795,606 $0.124996 3,470,483,788 * $37,481,147 0.16% 2.13% -25.18%
50 DigiByte DGB DigiByte DGB $414,967,810 $0.040507 10,244,284,535 $7,050,692 0.18% 8.36% -12.70%
51 Hshare HSR Hshare HSR $400,428,839 $9.32 42,977,629 $58,574,884 -0.10% 3.38% -26.26%
52 Waltonchain WTC Waltonchain WTC $397,960,696 $12.78 31,144,099 * $8,132,708 0.07% 5.89% -20.67%
53 Aion AION Aion AION $395,475,275 $2.97 133,073,439 * $5,720,335 0.07% 6.31% -14.70%
54 DigixDAO DGD DigixDAO DGD $383,756,766 $191.88 2,000,000 * $3,060,509 0.21% -0.30% -26.40%
55 Mithril MITH Mithril MITH $377,921,096 $1.23 306,417,022 * $98,428,089 -0.93% 5.36% -4.95%
56 Mixin XIN Mixin XIN $374,334,034 $885.61 422,687 * $540,559 -0.19% 1.82% -17.29%
57 Nebulas NAS Nebulas NAS $362,398,231 $7.96 45,500,000 * $27,438,110 0.00% 1.21% -25.15%
58 Basic Attention Token BAT Basic Attenti... BAT $361,993,877 $0.361994 1,000,000,000 * $5,556,502 0.16% 5.73% -17.07%
59 Loopring LRC Loopring LRC $361,462,548 $0.631846 572,074,043 * $13,687,162 0.13% 2.66% -28.45%
60 Ark ARK Ark ARK $338,698,293 $3.30 102,511,984 * $4,673,550 0.18% 7.19% -6.00%
61 aelf ELF aelf ELF $327,865,980 $1.31 250,000,000 * $73,145,441 0.31% -2.19% -21.68%
62 Komodo KMD Komodo KMD $317,334,725 $3.05 104,059,373 $11,856,252 -0.43% 2.02% -23.40%
63 WaykiChain WICC WaykiChain WICC $316,417,420 $2.21 143,400,000 * $28,851,785 -0.98% 3.38% -15.35%
64 Dentacoin DCN Dentacoin DCN $315,689,745 $0.000971 325,226,613,094 * $1,073,386 0.39% 2.80% 30.55%
65 Ardor ARDR Ardor ARDR $306,631,094 $0.306938 998,999,495 * $2,900,125 0.18% 1.83% -24.86%
66 PIVX PIVX PIVX PIVX $305,081,176 $5.46 55,889,113 * $9,326,699 -0.15% 3.19% -3.35%
67 Loom Network LOOM Loom Network LOOM $288,257,289 $0.496668 580,382,045 * $10,717,849 -0.04% 4.22% -13.12%
68 KuCoin Shares KCS KuCoin Shares KCS $284,989,445 $3.76 75,730,576 * $1,455,666 0.13% 0.47% -18.20%
69 Kyber Network KNC Kyber Network KNC $282,687,615 $2.11 134,132,697 * $29,006,817 0.09% 8.82% -10.91%
70 Gas GAS Gas GAS $257,880,521 $25.46 10,128,375 * $6,432,530 0.12% 2.46% -19.73%
71 Cryptonex CNX Cryptonex CNX $256,965,431 $5.68 45,265,537 $1,873,196 0.15% 1.53% -5.03%
72 Ethos ETHOS Ethos ETHOS $247,332,263 $3.23 76,650,532 * $8,121,500 0.28% 0.69% -1.65%
73 Elastos ELA Elastos ELA $239,806,426 $46.57 5,149,868 $20,305,950 0.03% -0.64% -20.52%
74 Substratum SUB Substratum SUB $239,469,554 $0.625213 383,021,000 * $6,712,191 0.44% 10.19% -17.51%
75 MonaCoin MONA MonaCoin MONA $237,031,883 $3.99 59,421,431 $2,088,836 0.09% 2.08% -21.70%
76 Centrality CENNZ Centrality CENNZ $231,455,267 $0.325901 710,201,671 * $175,945 0.28% -1.50% -18.09%
77 Bancor BNT Bancor BNT $231,257,037 $4.48 51,604,470 * $13,091,078 0.18% 2.22% -16.02%
78 Polymath POLY Polymath POLY $226,956,574 $0.945653 239,999,750 * $8,186,724 0.40% 9.54% 6.46%
79 GXChain GXS GXChain GXS $224,892,640 $3.75 60,000,000 * $15,023,056 0.05% 3.48% -10.99%
80 FunFair FUN FunFair FUN $217,447,929 $0.044755 4,858,654,389 * $5,424,344 0.01% 2.03% -12.83%
81 Fusion FSN Fusion FSN $217,364,340 $7.32 29,684,331 * $7,883,637 0.41% 2.92% -13.56%
82 QASH QASH QASH QASH $217,155,646 $0.620445 350,000,000 * $1,487,839 0.00% -0.38% -21.89%
83 ReddCoin RDD ReddCoin RDD $216,927,378 $0.007530 28,808,713,174 * $10,012,493 0.40% 2.21% -25.19%
84 Syscoin SYS Syscoin SYS $213,124,931 $0.399424 533,580,910 $1,948,332 0.01% 4.51% -21.01%
85 Skycoin SKY Skycoin SKY $212,884,865 $24.15 8,813,858 * $1,498,954 0.79% 7.69% 22.90%
86 Cortex CTXC Cortex CTXC $207,066,428 $1.38 149,792,458 * $57,852,832 0.69% 1.31% -26.52%
87 Dragonchain DRGN Dragonchain DRGN $202,681,906 $0.850098 238,421,940 * $2,109,979 0.05% 2.60% -15.16%
88 Enigma ENG Enigma ENG $193,942,710 $2.59 74,836,171 * $7,727,400 0.50% 10.97% -4.09%
89 Matrix AI Network MAN Matrix AI Net... MAN $180,280,542 $1.20 150,000,000 * $1,393,887 0.01% 2.78% -6.31%
90 Veritaseum VERI Veritaseum VERI $179,438,244 $88.10 2,036,645 * $635,431 0.00% 0.45% -25.76%
91 Huobi Token HT Huobi Token HT $178,463,491 $3.57 50,000,200 * $100,021,907 -0.03% -4.54% 35.16%
92 Storm STORM Storm STORM $177,388,249 $0.042951 4,129,988,854 * $42,812,854 0.87% 5.97% -29.40%
93 Nxt NXT Nxt NXT $175,072,594 $0.175248 998,999,942 * $2,304,406 0.02% 2.29% -24.98%
94 ZCoin XZC ZCoin XZC $172,467,125 $36.40 4,737,490 $937,973 0.09% 2.65% -20.47%
95 Nexo NEXO Nexo NEXO $171,971,187 $0.307091 560,000,010 * $1,825,752 -0.20% 3.10% ?
96 SALT SALT SALT SALT $170,868,434 $2.90 58,850,169 * $5,221,009 0.84% 5.79% -24.43%
97 Nuls NULS Nuls NULS $170,390,729 $4.26 40,000,000 * $16,085,872 0.27% -4.30% 12.30%
98 Electroneum ETN Electroneum ETN $168,768,768 $0.024228 6,965,786,642 $750,135 -0.14% -1.11% -19.36%
99 Factom FCT Factom FCT $166,983,075 $19.09 8,745,102 * $978,251 0.50% 1.69% -23.89%
100 Holo HOT Holo HOT $166,214,468 $0.001248 133,214,575,156 * $2,913,286 -0.47% -7.13% -31.24%
101 MaidSafeCoin MAID MaidSafeCoin MAID $165,689,910 $0.366123 452,552,412 * $1,562,926 0.09% 4.91% -1.88%
103 CyberMiles CMT CyberMiles CMT $162,717,892 $0.256702 633,879,774 * $22,292,170 0.43% 2.92% -24.13%
104 Revain R Revain R $161,075,962 $0.863910 186,450,000 * $3,152,264 -0.13% -0.47% -12.17%
105 WAX WAX WAX WAX $156,688,227 $0.250768 624,832,756 * $1,780,947 0.25% 0.28% -32.58%
106 Neblio NEBL Neblio NEBL $155,125,507 $11.85 13,090,787 * $8,975,714 -0.03% -2.78% -16.69%
107 Kin KIN Kin KIN $153,916,250 $0.000204 756,097,560,976 * $1,211,065 2.62% 7.70% -12.22%
108 Power Ledger POWR Power Ledger POWR $153,717,142 $0.414918 370,475,702 * $5,508,900 0.25% 5.23% -23.88%
109 BnkToTheFuture BFT BnkToTheFuture BFT $152,375,212 $0.241869 629,990,099 * $4,084,009 0.43% 7.39% -26.06%
110 Nucleus Vision NCASH Nucleus Vision NCASH $149,347,718 $0.036259 4,118,936,344 * $10,320,756 0.48% 8.89% -20.71%
111 Byteball Bytes GBYTE Byteball Bytes GBYTE $143,934,653 $222.83 645,946 * $125,054 0.23% 1.73% -16.50%
112 All Sports SOC All Sports SOC $142,332,801 $0.191243 744,251,871 * $36,596,954 -0.33% 1.43% -28.59%
113 Monaco MCO Monaco MCO $141,035,552 $8.93 15,793,831 * $16,180,895 0.26% 3.28% -21.96%
114 Achain ACT Achain ACT $139,514,222 $0.287151 485,856,869 * $27,739,644 -0.03% 0.83% -27.24%
115 Gifto GTO Gifto GTO $138,676,182 $0.322163 430,453,534 * $8,553,587 0.24% 1.30% -32.14%
116 iExec RLC RLC iExec RLC RLC $138,599,515 $1.73 80,070,793 * $4,948,383 0.49% 17.15% 4.24%
117 Request Network REQ Request Network REQ $135,008,309 $0.203644 662,961,242 * $1,635,905 0.16% 0.19% -27.04%
118 DeepBrain Chain DBC DeepBrain Chain DBC $133,165,010 $0.088777 1,500,000,000 * $7,301,122 0.64% 6.27% -24.36%
119 Decentraland MANA Decentraland MANA $131,885,881 $0.125589 1,050,141,509 * $6,708,712 0.37% 7.28% -23.57%
120 POA Network POA POA Network POA $130,719,943 $0.639139 204,524,985 * $5,725,124 0.21% 0.45% -11.75%
121 Emercoin EMC Emercoin EMC $130,516,862 $3.13 41,727,541 $1,177,083 0.65% 5.09% -16.63%
122 Bottos BTO Bottos BTO $128,393,140 $0.268749 477,744,461 * $5,302,410 0.18% 5.85% -8.39%
123 TenX PAY TenX PAY $128,313,953 $1.18 109,004,761 * $6,153,248 0.13% 4.59% -21.37%
124 Storj STORJ Storj STORJ $126,902,398 $0.934566 135,787,539 * $8,572,429 0.61% 7.62% -18.36%
125 BitcoinDark BTCD BitcoinDark BTCD $122,660,490 $95.17 1,288,862 $249,976 0.04% 0.59% -24.29%
126 SONM SNM SONM SNM $119,835,418 $0.333246 359,600,000 * $4,924,185 -0.25% -5.25% 21.48%
127 Civic CVC Civic CVC $119,661,597 $0.349173 342,699,966 * $9,597,404 0.08% -3.04% -18.90%
128 Nexus NXS Nexus NXS $119,544,632 $2.09 57,221,304 $324,963 0.20% 2.23% -18.51%
129 ZenCash ZEN ZenCash ZEN $119,058,572 $31.08 3,830,960 $624,940 0.01% 1.31% -23.65%
130 True Chain TRUE True Chain TRUE $115,578,499 $2.49 46,448,735 * $213,502,286 0.74% 26.43% -2.29%
131 Cindicator CND Cindicator CND $114,781,734 $0.079380 1,445,976,590 * $1,489,446 0.37% 1.44% -25.17%
132 Theta Token THETA Theta Token THETA $114,567,912 $0.182260 628,596,079 * $10,142,847 0.04% 5.08% 14.16%
133 Aragon ANT Aragon ANT $114,500,149 $4.34 26,369,502 * $328,565 0.08% 2.02% -6.10%
134 Dropil DROP Dropil DROP $113,213,357 $0.006024 18,795,071,031 * $79,902 0.43% -0.04% -0.66%
135 SmartCash SMART SmartCash SMART $112,227,156 $0.117523 954,938,155 $205,060 -1.15% -9.44% -1.18%
136 Quantstamp QSP Quantstamp QSP $112,027,173 $0.181475 617,314,171 * $2,820,931 -0.08% 4.22% -19.79%
137 Credits CS Credits CS $111,701,104 $0.811297 137,682,188 * $4,704,346 -0.57% 0.39% 14.37%
138 Particl PART Particl PART $111,021,912 $12.39 8,962,782 * $1,234,759 0.34% 2.23% -24.21%
139 Iconomi ICN Iconomi ICN $109,647,594 $1.11 99,156,976 * $2,601,286 0.07% -0.04% -30.13%
140 Bluzelle BLZ Bluzelle BLZ $109,159,580 $0.610079 178,927,098 * $5,269,015 -0.17% 4.01% -4.13%
141 SmartMesh SMT SmartMesh SMT $107,776,255 $0.076236 1,413,716,694 * $12,254,647 0.04% -7.14% -10.47%
142 Ruff RUFF Ruff RUFF $107,643,397 $0.116775 921,800,000 * $11,066,467 -0.03% -0.30% -14.96%
143 Enjin Coin ENJ Enjin Coin ENJ $105,073,988 $0.138951 756,192,535 * $3,826,990 0.19% 3.03% -12.22%
144 Gnosis GNO Gnosis GNO $104,006,817 $94.16 1,104,590 * $508,913 -0.03% 2.72% -19.08%
145 Time New Bank TNB Time New Bank TNB $103,194,607 $0.043695 2,361,679,677 * $11,775,456 0.40% 1.40% -35.75%
146 Scry.info DDD Scry.info DDD $102,852,518 $0.342777 300,056,960 * $1,185,503 -0.07% 0.06% -13.41%
147 Arcblock ABT Arcblock ABT $102,699,320 $1.10 93,196,613 * $20,906,947 0.05% -0.04% -28.33%
148 Game.com GTC Game.com GTC $101,678,835 $0.168660 602,862,967 * $8,967,199 0.01% -0.94% -6.59%
149 High Performance Blockchain HPB High Performa... HPB $101,041,842 $3.40 29,702,632 * $6,981,815 -0.03% 0.61% -13.48%
150 Ignis IGNIS Ignis IGNIS $98,331,641 $0.129189 761,143,950 * $8,334,663 0.02% -1.52% -20.67%
151 SophiaTX SPHTX SophiaTX SPHTX $97,272,055 $0.506601 192,009,267 * $1,368,924 0.23% 4.63% -3.33%
152 SingularityNET AGI SingularityNET AGI $96,755,767 $0.179286 539,673,260 * $291,876 0.26% 3.92% -24.19%
153 TokenPay TPAY TokenPay TPAY $96,515,070 $6.29 15,356,269 * $262,959 0.01% -1.04% -10.10%
154 BOScoin BOS BOScoin BOS $95,198,145 $0.214263 444,305,987 * $300,704 -0.37% 3.86% -14.06%
155 Vertcoin VTC Vertcoin VTC $95,155,329 $2.15 44,187,613 $2,751,292 0.08% 4.35% -16.78%
156 Apex CPX Apex CPX $93,233,607 $0.226612 411,424,333 * $616,296 -0.13% 1.27% -27.35%
157 Genaro Network GNX Genaro Network GNX $92,873,033 $0.385131 241,146,889 $2,416,330 -0.10% 4.55% -33.10%
158 DigitalNote XDN DigitalNote XDN $91,986,228 $0.013318 6,906,728,094 $2,331,476 0.23% 0.01% -29.40%
159 TomoChain TOMO TomoChain TOMO $91,514,596 $1.66 55,000,000 * $1,986,111 0.08% 2.77% -10.51%
160 Metal MTL Metal MTL $91,378,791 $3.77 24,212,368 * $4,264,429 0.22% 3.19% -24.67%
161 GameCredits GAME GameCredits GAME $90,974,104 $1.41 64,355,352 $174,405 0.09% -1.72% -18.46%
162 Dent DENT Dent DENT $89,900,189 $0.008469 10,614,760,961 * $3,856,963 0.02% 0.18% -34.92%
163 SIRIN LABS Token SRN SIRIN LABS Token SRN $87,380,207 $0.381143 229,258,029 * $14,066,075 0.10% -2.52% -33.53%
164 Po.et POE Po.et POE $87,072,661 $0.038240 2,277,026,355 * $3,860,022 0.53% 3.39% -28.02%
165 Delphy DPY Delphy DPY $86,830,561 $2.17 40,041,673 * $11,654,451 0.21% -5.32% -10.72%
166 Asch XAS Asch XAS $86,558,446 $0.927193 93,355,331 $2,450,871 -0.01% 2.51% -8.88%
167 BridgeCoin BCO BridgeCoin BCO $86,275,530 $3.20 27,000,000 $10,007 -0.14% 7.01% -15.14%
168 Streamr DATAcoin DATA Streamr DATAcoin DATA $85,732,688 $0.126607 677,154,514 * $2,440,041 1.07% 22.50% 15.51%
169 Ambrosus AMB Ambrosus AMB $83,210,387 $0.575488 144,590,975 * $1,312,164 0.34% 2.84% -26.39%
170 Santiment Network Token SAN Santiment Net... SAN $82,628,416 $1.32 62,660,371 * $1,225,893 0.19% 3.69% -31.03%
171 DEW DEW DEW DEW $82,088,497 $0.795088 103,244,553 * $221,222 0.13% 2.83% -14.88%
172 Raiden Network Token RDN Raiden Networ... RDN $82,070,905 $1.64 50,168,936 * $1,916,348 -0.02% 0.05% -26.19%
173 Litecoin Cash LCC Litecoin Cash LCC $81,470,968 $0.143278 568,619,707 $239,078 -0.14% -2.09% -25.25%
174 Zebi ZCO Zebi ZCO $79,511,974 $0.172479 460,994,203 * $1,278,955 0.07% 7.19% -19.83%
175 IHT Real Estate Protocol IHT IHT Real Esta... IHT $78,902,174 $0.155660 506,888,907 * $77,029,262 -0.15% -0.51% -22.98%
176 DATA DTA DATA DTA $78,199,017 $0.016902 4,626,502,186 * $29,086,531 0.12% -1.62% -26.06%
177 Red Pulse RPX Red Pulse RPX $77,466,024 $0.096122 805,911,699 * $2,164,044 0.08% 7.41% -25.43%
178 Odyssey OCN Odyssey OCN $77,219,401 $0.038610 2,000,000,000 * $49,347,313 0.99% 22.79% 31.47%
179 THEKEY TKY THEKEY TKY $76,856,078 $0.017060 4,504,993,287 * $1,706,749 0.42% 4.50% -14.18%
180 Dynamic Trading Rights DTR Dynamic Tradi... DTR $76,501,956 $0.063643 1,202,053,264 * $19,648 -0.26% -1.72% -23.70%
181 Bibox Token BIX Bibox Token BIX $76,404,213 $0.732245 104,342,466 * $60,983,263 0.07% 0.17% -8.09%
182 Bitcore BTX Bitcore BTX $75,371,133 $4.86 15,504,550 $437,301 0.21% -0.76% -35.43%
183 Blocknet BLOCK Blocknet BLOCK $75,255,016 $14.64 5,139,064 * $135,760 0.83% 6.15% -15.70%
184 Groestlcoin GRS Groestlcoin GRS $75,092,726 $1.07 70,027,794 $23,023,204 1.06% 15.63% -24.25%
185 Ubiq UBQ Ubiq UBQ $74,917,288 $1.84 40,792,621 $139,300 -0.06% -1.60% -20.54%
186 OriginTrail TRAC OriginTrail TRAC $71,639,020 $0.267057 268,253,992 * $864,681 0.35% 7.66% 17.18%
187 Electra ECA Electra ECA $70,118,202 $0.002812 24,934,314,396 $734,365 0.56% 5.05% 22.68%
188 IoT Chain ITC IoT Chain ITC $69,724,918 $1.41 49,421,126 * $5,214,260 0.04% 0.63% -18.95%
189 Ink INK Ink INK $69,647,182 $0.150131 463,910,527 * $4,106,181 0.01% 3.97% -19.32%
190 ETHLend LEND ETHLend LEND $67,674,191 $0.062296 1,086,339,146 * $1,138,128 0.29% 2.41% -28.85%
191 Genesis Vision GVT Genesis Vision GVT $67,326,292 $18.07 3,726,781 * $6,204,530 0.02% 5.44% -22.38%
192 Paypex PAYX Paypex PAYX $67,078,241 $0.980264 68,428,768 * $4,541 -0.72% -31.26% -57.12%
193 PayPie PPP PayPie PPP $66,946,746 $0.811476 82,500,000 * $408,888 0.27% 8.06% -28.37%
194 CRYPTO20 C20 CRYPTO20 C20 $66,114,713 $1.67 39,681,591 * $1,525,493 0.11% 1.67% -16.29%
195 Crypterium CRPT Crypterium CRPT $65,339,317 $0.830163 78,706,577 * $1,017,443 -0.47% 17.90% 9.82%
196 Pillar PLR Pillar PLR $64,752,567 $0.284771 227,384,800 * $144,413 0.52% -7.98% -30.51%
197 NavCoin NAV NavCoin NAV $64,353,838 $1.02 62,828,318 * $642,248 0.19% 2.64% -23.73%
198 MediBloc MED MediBloc MED $64,096,369 $0.021608 2,966,384,100 * $1,014,437 0.36% -0.51% -36.21%
199 Peercoin PPC Peercoin PPC $63,611,338 $2.57 24,759,438 $401,666 0.05% 0.51% -19.93%
200 Cube AUTO Cube AUTO $63,286,344 $0.010086 6,274,940,000 * $1,294,021 0.16% 7.43% -27.38%
201 MediShares MDS MediShares MDS $63,059,767 $0.124439 506,750,987 * $11,169,476 0.00% -5.03% 15.09%
202 ZClassic ZCL ZClassic ZCL $63,000,015 $15.97 3,944,525 $3,699,889 0.25% 19.60% -20.80%
203 OST OST OST OST $61,073,335 $0.189808 321,762,988 * $1,096,674 0.43% 2.42% -22.48%
204 Bread BRD Bread BRD $59,052,256 $0.664534 88,862,718 * $699,905 0.14% 0.62% -23.21%
205 BLOCKv VEE BLOCKv VEE $58,139,057 $0.037964 1,531,433,921 * $528,555 0.14% -1.75% -24.41%
206 Ripio Credit Network RCN Ripio Credit ... RCN $57,225,333 $0.116482 491,280,791 * $3,722,698 0.35% 2.07% -28.39%
207 AdEx ADX AdEx ADX $57,091,709 $0.777491 73,430,701 * $2,198,814 0.23% 1.44% -21.99%
208 Telcoin TEL Telcoin TEL $56,150,928 $0.001908 29,433,600,818 * $394,646 0.15% 0.23% -17.61%
209 Jibrel Network JNT Jibrel Network JNT $56,118,314 $0.374122 150,000,000 * $1,589,892 0.45% 8.79% 8.35%
210 Oyster PRL Oyster PRL $55,259,919 $0.708761 77,966,926 * $591,774 0.16% 6.73% -3.02%
211 Eidoo EDO Eidoo EDO $54,890,682 $1.88 29,261,461 * $7,685,736 -0.05% 6.14% -26.94%
212 Quantum Resistant Ledger QRL Quantum Resis... QRL $54,861,051 $1.06 52,000,000 * $245,901 -0.11% 1.22% -22.18%
213 BitBay BAY BitBay BAY $54,810,325 $0.054155 1,012,106,914 * $199,016 0.16% -0.30% -20.49%
214 CloakCoin CLOAK CloakCoin CLOAK $54,216,951 $10.56 5,133,122 * $1,084,660 0.19% 2.01% -24.80%
215 Primecoin XPM Primecoin XPM $54,144,943 $2.29 23,592,795 $1,442,676 0.06% 5.23% -26.01%
216 AirSwap AST AirSwap AST $53,873,309 $0.359155 150,000,000 * $1,486,697 0.06% -0.18% -26.67%
217 DAEX DAX DAEX DAX $53,688,856 $0.149053 360,200,000 * $11,330,267 0.04% -1.23% -22.33%
218 Rock RKT Rock RKT $52,528,834 $0.172110 305,205,399 * $245,536 0.09% 1.99% -12.01%
219 SingularDTV SNGLS SingularDTV SNGLS $52,225,669 $0.087043 600,000,000 * $1,374,422 0.08% 5.26% -27.27%
220 district0x DNT district0x DNT $50,838,708 $0.084731 600,000,000 * $1,950,477 0.39% 1.26% -15.94%
221 Einsteinium EMC2 Einsteinium EMC2 $50,203,159 $0.231423 216,932,075 $2,047,243 0.35% 3.34% -29.41%
222 SpankChain SPANK SpankChain SPANK $48,491,088 $0.161614 300,043,386 * $82,255 0.40% -2.20% -28.19%
223 Edgeless EDG Edgeless EDG $47,513,967 $0.579112 82,046,297 * $453,833 0.10% 2.30% -18.83%
224 SaluS SLS SaluS SLS $47,384,811 $46.89 1,010,484 * $1,337,821 0.41% 1.85% -20.34%
225 AppCoins APPC AppCoins APPC $47,208,535 $0.471829 100,054,312 * $1,489,772 0.23% 1.81% -30.34%
226 Burst BURST Burst BURST $47,193,017 $0.024359 1,937,423,439 $423,625 0.14% -1.58% -23.29%
227 UTRUST UTK UTRUST UTK $46,947,528 $0.160003 293,416,596 * $676,952 0.07% 4.04% -18.13%
228 WePower WPR WePower WPR $46,762,080 $0.107091 436,658,133 * $2,182,257 0.18% 4.24% -28.63%
229 LinkEye LET LinkEye LET $46,691,144 $0.077819 600,000,000 * $5,199,408 0.78% 1.88% 21.81%
230 NANJCOIN NANJ NANJCOIN NANJ $46,570,213 $0.002405 19,361,889,557 * $769,524 0.02% 11.05% -12.00%
231 Internet Node Token INT Internet Node... INT $46,562,677 $0.310418 150,000,000 * $9,592,915 0.00% 0.79% -21.24%
232 WaBi WABI WaBi WABI $46,402,339 $1.03 45,248,033 * $715,076 0.78% 4.79% -21.35%
233 Ravencoin RVN Ravencoin RVN $45,670,309 $0.044376 1,029,176,467 $479,455 0.35% -0.78% -5.56%
234 Electrify.Asia ELEC Electrify.Asia ELEC $45,270,459 $0.123104 367,740,853 * $519,741 0.46% 3.70% -23.18%
235 DATx DATX DATx DATX $43,954,358 $0.034056 1,290,652,166 * $22,779 0.69% 5.91% -5.41%
236 Wings WINGS Wings WINGS $43,903,866 $0.489407 89,708,333 * $3,773,757 0.14% 1.90% -19.78%
237 Modum MOD Modum MOD $43,620,874 $2.39 18,266,200 * $544,665 0.13% 2.36% -23.79%
238 Viacoin VIA Viacoin VIA $43,589,945 $1.89 23,031,788 $759,152 0.22% 2.07% -24.58%
239 ION ION ION ION $43,488,678 $2.06 21,060,749 * $211,355 0.14% -0.88% -30.17%
240 Primas PST Primas PST $43,056,779 $0.840953 51,200,000 * $13,320,550 1.96% 20.29% 135.19%
241 Republic Protocol REN Republic Prot... REN $42,824,585 $0.092125 464,854,217 * $1,903,037 0.75% -4.64% -8.46%
242 Lympo LYM Lympo LYM $42,590,477 $0.063429 671,465,483 * $5,706,634 1.35% 3.01% -8.41%
243 Counterparty XCP Counterparty XCP $42,178,041 $16.12 2,616,431 * $112,323 0.13% -0.12% -14.44%
244 Tierion TNT Tierion TNT $41,442,925 $0.096721 428,481,269 * $1,263,315 0.26% 3.43% -26.99%
245 Pura PURA Pura PURA $41,327,450 $0.237949 173,681,902 $2,602,949 0.11% 0.66% -15.74%
246 Bodhi BOT Bodhi BOT $41,326,294 $1.03 40,000,000 * $6,109,156 0.06% 10.10% 14.52%
247 VIBE VIBE VIBE VIBE $41,155,370 $0.205865 199,913,907 * $775,687 0.31% 1.67% -27.54%
248 BitRent RNTB BitRent RNTB $40,883,377 $0.048570 841,750,000 * $678,967 0.07% -4.14% -23.89%
249 INS Ecosystem INS INS Ecosystem INS $40,693,847 $1.34 30,300,918 * $2,264,352 0.33% 0.38% -28.11%
250 BABB BAX BABB BAX $40,186,819 $0.001918 20,950,010,000 * $380,327 -0.01% 1.82% 2.68%
251 Soarcoin SOAR Soarcoin SOAR $40,078,026 $0.037194 1,077,533,090 * $64,007 0.06% 2.97% -8.16%
252 Banca BANCA Banca BANCA $39,786,693 $0.003401 11,698,970,018 * $1,521,030 -0.14% 1.71% -5.55%
254 LBRY Credits LBC LBRY Credits LBC $39,328,715 $0.237319 165,721,108 $244,498 0.14% 3.17% -25.97%
255 YEE YEE YEE YEE $39,167,705 $0.028690 1,365,218,125 * $7,171,122 0.45% 2.43% -32.26%
256 DECENT DCT DECENT DCT $38,918,698 $0.758559 51,306,089 * $760,241 0.48% -5.18% -13.20%
257 Hydro Protocol HOT Hydro Protocol HOT $38,477,731 $0.054812 702,000,000 * $516,565 0.54% 5.99% -42.93%
258 Etherparty FUEL Etherparty FUEL $38,186,499 $0.078618 485,722,753 * $1,198,318 0.30% 1.06% -26.70%
259 bitCNY BITCNY bitCNY BITCNY $38,109,730 $0.165623 230,099,583 * $28,658,406 -0.15% 2.29% 6.76%
260 Trinity Network Credit TNC Trinity Netwo... TNC $37,634,857 $0.112905 333,333,333 * $1,256,624 -0.37% -5.91% -26.48%
261 Lunyr LUN Lunyr LUN $37,391,089 $16.27 2,297,853 * $8,260,157 2.30% 7.38% 4.35%
262 NAGA NGC NAGA NGC $37,276,582 $0.646351 57,672,338 * $1,036,677 0.07% 0.85% -18.97%
263 TokenCard TKN TokenCard TKN $37,270,345 $1.53 24,287,204 * $148,137 0.17% 3.18% -21.28%
264 Storiqa STQ Storiqa STQ $36,579,181 $0.004709 7,767,544,247 * $258,354 0.60% 8.64% 66.60%
265 Triggers TRIG Triggers TRIG $36,515,205 $1.14 32,105,578 * $6,995,335 -0.13% -1.69% -21.28%
266 Lamden TAU Lamden TAU $36,280,427 $0.255108 142,215,728 * $188,984 -0.26% 2.47% -12.41%
267 MinexCoin MNX MinexCoin MNX $36,046,077 $9.64 3,737,960 $49,284 0.21% -5.28% -24.40%
268 Wagerr WGR Wagerr WGR $36,031,704 $0.196895 183,000,000 * $60,325 -0.43% -0.33% -19.76%
269 CPChain CPC CPChain CPC $35,710,065 $0.125843 283,765,852 * $3,124,467 -0.15% 6.74% -27.17%
270 MobileGo MGO MobileGo MGO $35,639,953 $0.363566 98,028,877 * $1,435,288 0.06% -5.25% -24.74%
271 Dai DAI Dai DAI $35,565,629 $1.00 35,476,488 * $1,691,445 -0.14% -2.16% -0.21%
272 Presearch PRE Presearch PRE $35,481,979 $0.228916 155,000,000 * $79,861 -0.02% 0.22% -13.97%
273 YOYOW YOYOW YOYOW YOYOW $35,419,871 $0.134501 263,343,444 * $16,697,840 0.42% -4.51% -23.55%
274 Gulden NLG Gulden NLG $35,323,913 $0.088909 397,305,731 $98,110 0.11% -0.28% -15.93%
275 Bloom BLT Bloom BLT $34,838,419 $0.731248 47,642,434 * $875,730 -0.52% -1.77% -15.42%
276 Feathercoin FTC Feathercoin FTC $34,320,560 $0.171212 200,456,357 $178,946 0.04% 1.60% -25.99%
277 KickCoin KICK KickCoin KICK $34,230,940 $0.073518 465,611,657 * $734,153 0.30% 5.56% -17.45%
278 TaaS TAAS TaaS TAAS $34,212,387 $4.20 8,146,001 * $365,318 -0.16% -0.86% -41.01%
279 Experience Points XP Experience Po... XP $34,107,267 $0.000150 227,845,640,553 $45,662 0.66% 0.54% -20.40%
280 Dock DOCK Dock DOCK $34,105,865 $0.149227 228,550,076 * $2,705,472 0.63% 4.21% -29.06%
281 QunQun QUN QunQun QUN $33,957,149 $0.042219 804,304,194 * $1,870,844 -0.46% 1.63% -33.77%
282 Sentinel SENT Sentinel SENT $33,569,275 $0.017668 1,899,999,999 * $507,315 0.30% 3.02% -26.80%
283 ColossusXT COLX ColossusXT COLX $33,517,746 $0.003083 10,873,350,234 $183,654 -0.01% -2.20% 22.96%
284 EDUCare EKT EDUCare EKT $33,512,919 $0.095751 350,000,000 * $7,113,883 0.04% -5.20% -20.29%
285 Melon MLN Melon MLN $33,345,611 $55.63 599,400 * $300,804 0.17% 0.00% -27.29%
286 Havven HAV Havven HAV $33,289,184 $0.549955 60,530,766 * $1,177,743 0.00% 4.06% 3.81%
287 Datum DAT Datum DAT $33,227,861 $0.037724 880,811,506 * $452,509 0.51% -0.21% -27.20%
288 Blox CDT Blox CDT $33,195,656 $0.050524 657,023,039 * $6,534,887 0.86% 3.65% -28.12%
289 Steem Dollars SBD Steem Dollars SBD $33,073,131 $2.45 13,512,866 * $4,619,905 -0.06% 10.07% -25.14%
290 Tokenomy TEN Tokenomy TEN $32,842,626 $0.263569 124,607,148 * $570,060 0.07% 2.00% -14.87%
291 Neurotoken NTK Neurotoken NTK $32,795,747 $0.404750 81,027,236 * $1,314,315 0.22% -1.10% -5.61%
292 Envion EVN Envion EVN $32,575,790 $0.298528 109,121,241 * $111,256 -0.26% 4.50% -17.54%
293 ECC ECC ECC ECC $32,318,862 $0.001293 24,999,999,992 * $11,070 -0.23% -1.11% 0.83%
294 Proxeus XES Proxeus XES $32,056,683 $0.161706 198,240,350 * $269,624 0.08% -5.81% -21.72%
295 CyberVein CVT CyberVein CVT $32,046,476 $0.037926 844,974,638 * $2,638,168 0.77% 1.00% -23.55%
296 Universa UTNP Universa UTNP $31,836,615 $0.017856 1,782,971,092 * $1,040,076 0.24% 1.38% -16.48%
297 Metaverse ETP ETP Metaverse ETP ETP $31,565,054 $0.886585 35,602,970 $5,928,537 -0.30% 3.80% -24.60%
298 BlockMason Credit Protocol BCPT BlockMason Cr... BCPT $31,562,964 $0.436024 72,388,214 * $3,058,021 0.29% 4.07% -25.99%
299 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $31,308,261 $0.020288 1,543,157,590 * $24,753 -0.51% -2.84% -8.51%
300 Spectre.ai Dividend Token SXDT Spectre.ai Di... SXDT $31,304,879 $0.381425 82,073,519 * $20,083 1.07% 6.85% -3.63%
301 TokenClub TCT TokenClub TCT $31,150,135 $0.064704 481,425,335 * $815,767 0.93% 3.28% -22.11%
302 STK STK STK STK $30,592,764 $0.089496 341,834,575 * $1,650,892 1.24% 8.18% -13.84%
303 Refereum RFR Refereum RFR $30,483,413 $0.012950 2,353,863,477 * $620,093 0.25% -0.12% -26.62%
304 Zoin ZOI Zoin ZOI $30,276,339 $1.72 17,646,198 $263,117 0.32% -4.02% -10.04%
305 Mobius MOBI Mobius MOBI $29,975,713 $0.079583 376,657,502 * $477,758 0.14% 2.86% -23.03%
306 Cobinhood COB Cobinhood COB $29,866,191 $0.082438 362,287,317 * $16,341 -0.47% -2.20% -19.72%
307 XinFin Network XDCE XinFin Network XDCE $29,776,945 $0.008285 3,594,218,469 * $913,941 0.40% -1.78% -1.19%
308 Switcheo SWH Switcheo SWH $29,557,409 $0.059849 493,862,720 * $815,194 0.06% 6.33% -8.26%
309 DeepOnion ONION DeepOnion ONION $29,150,895 $1.93 15,078,121 $119,505 0.05% -3.21% -13.40%
310 Aeon AEON Aeon AEON $29,091,560 $1.84 15,822,994 $54,462 -0.13% 2.13% -1.13%
311 Namecoin NMC Namecoin NMC $29,008,598 $1.97 14,736,400 $101,595 0.07% 0.64% -22.42%
312 FirstBlood 1ST FirstBlood 1ST $28,715,367 $0.335623 85,558,371 * $6,260,763 0.97% 14.27% -16.68%
313 Sentinel Chain SENC Sentinel Chain SENC $27,898,091 $0.141421 197,269,666 * $2,293,068 -0.13% 4.54% -29.68%
314 Bitcoin Green BITG Bitcoin Green BITG $27,807,691 $8.87 3,136,472 $172,057 0.24% 0.20% -5.98%
315 Viberate VIB Viberate VIB $27,801,113 $0.164128 169,386,466 * $5,172,048 0.15% 4.59% -24.20%
316 Elastic XEL Elastic XEL $27,449,924 $0.299596 91,623,140 * $52,425 0.39% 0.39% -25.74%
317 ODEM ODE ODEM ODE $27,401,406 $0.154389 177,482,511 * $29,244 -0.01% -5.89% 0.41%
318 SunContract SNC SunContract SNC $27,094,002 $0.226415 119,665,373 * $3,073,419 0.16% 2.63% 0.63%
319 Legolas Exchange LGO Legolas Exchange LGO $26,824,937 $0.224222 119,635,679 * $132,708 0.10% -2.78% -9.83%
320 Shift SHIFT Shift SHIFT $26,802,336 $2.23 12,025,055 * $254,311 0.40% 11.63% -24.24%
321 Medicalchain MTN Medicalchain MTN $26,772,667 $0.144717 185,000,000 * $5,274,004 0.65% 2.78% -38.54%
322 HTMLCOIN HTML HTMLCOIN HTML $26,721,611 $0.000406 65,877,343,747 $44,806 0.12% 1.99% -3.04%
323 ugChain UGC ugChain UGC $26,542,633 $0.046661 568,842,039 * $249,698 0.19% -1.68% -24.92%
324 CasinoCoin CSC CasinoCoin CSC $26,199,347 $0.000728 35,973,085,511 * $4,951 -0.98% -2.04% -28.22%
325 COSS COSS COSS COSS $26,080,249 $0.219511 118,810,622 * $92,072 -0.04% -1.61% -27.26%
326 Unikoin Gold UKG Unikoin Gold UKG $25,600,370 $0.181213 141,272,371 * $1,046,304 0.04% 1.19% -29.63%
327 Sharder SS Sharder SS $25,438,546 $0.089799 283,282,765 * $830,217 -0.26% -3.79% -2.33%
328 Unobtanium UNO Unobtanium UNO $25,120,736 $126.47 198,632 $15,750 0.18% -3.67% -11.53%
329 Cofound.it CFI Cofound.it CFI $25,058,026 $0.077102 325,000,000 * $293,686 0.07% 0.18% -19.66%
330 Hive Project HVN Hive Project HVN $25,021,794 $0.066725 375,000,000 * $1,610,679 0.10% 1.88% 14.49%
331 Trade Token TIO Trade Token TIO $25,019,818 $0.278241 89,921,436 * $1,923,226 0.03% -0.80% -22.36%
332 Bankex BKX Bankex BKX $24,829,642 $0.354053 70,129,770 * $1,378,216 -0.16% -11.02% -20.84%
333 Zeusshield ZSC Zeusshield ZSC $24,590,549 $0.021324 1,153,170,765 * $636,105 0.10% 2.20% -21.31%
334 XTRABYTES XBY XTRABYTES XBY $24,450,661 $0.056862 430,000,000 * $81,888 0.61% 21.01% -27.17%
335 adToken ADT adToken ADT $24,418,738 $0.040698 600,000,000 * $255,109 -0.04% 0.27% -31.06%
336 DecentBet DBET DecentBet DBET $24,360,491 $0.194333 125,354,127 * $697,924 -0.42% 54.96% 50.67%
337 ProChain PRA ProChain PRA $24,309,443 $0.490478 49,562,749 * $19,275,812 -0.07% -2.04% 1.76%
338 PotCoin POT PotCoin POT $24,162,126 $0.109874 219,906,841 $77,613 0.15% 2.02% -16.79%
339 Synereo AMP Synereo AMP $24,105,126 $0.239308 100,728,564 * $152,756 0.31% 1.52% -18.77%
340 Boolberry BBR Boolberry BBR $23,917,876 $2.08 11,500,524 $21,253 -0.15% 3.82% 0.33%
341 Stox STX Stox STX $23,834,448 $0.554891 42,953,349 * $2,240,860 0.61% 2.78% -28.94%
342 Phore PHR Phore PHR $23,808,347 $1.83 13,019,299 * $78,468 0.10% -3.18% -8.87%
343 Propy PRO Propy PRO $23,795,735 $1.22 19,485,147 * $5,367,162 0.24% -1.16% -27.27%
344 Humaniq HMQ Humaniq HMQ $23,740,105 $0.145767 162,862,944 * $79,195 -0.09% 1.96% -24.28%
345 Bitcoin Atom BCA Bitcoin Atom BCA $23,290,420 $1.29 17,999,937 $26,502 0.26% 1.85% 24.10%
346 SwftCoin SWFTC SwftCoin SWFTC $23,057,236 $0.013176 1,750,000,000 * $22,322,235 0.17% 2.95% -35.63%
347 Peerplays PPY Peerplays PPY $22,980,560 $5.79 3,968,258 * $5,948 -0.57% -4.74% -12.15%
348 HempCoin THC HempCoin THC $22,904,619 $0.099378 230,478,760 $145,904 -0.25% 11.46% -23.33%
349 U Network UUU U Network UUU $22,812,471 $0.003982 5,728,453,853 * $405,173 0.38% 5.40% 3.41%
350 Zeepin ZPT Zeepin ZPT $22,766,077 $0.077481 293,827,778 *