Historical Snapshot - April 29, 2018


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $159,921,919,639 $9404.55 17,004,735 $8,596,056,928 -0.11% 2.71% 5.95%
2 Ethereum ETH Ethereum ETH $68,206,942,394 $688.16 99,115,028 $2,661,437,484 -0.14% 2.99% 12.94%
3 Ripple XRP Ripple XRP $34,375,068,218 $0.878120 39,146,203,398 * $977,377,606 -0.20% 5.58% 0.80%
4 Bitcoin Cash BCH Bitcoin Cash BCH $24,528,335,843 $1434.43 17,099,682 $997,577,605 -0.07% 4.61% 24.77%
5 EOS EOS EOS EOS $17,068,589,407 $20.74 823,057,891 * $3,437,760,507 0.40% 15.16% 82.21%
6 Cardano ADA Cardano ADA $9,642,169,644 $0.371896 25,927,070,538 * $860,209,118 -0.19% 21.99% 29.72%
7 Litecoin LTC Litecoin LTC $8,626,270,532 $153.22 56,298,383 $371,287,878 -0.17% 3.00% 3.71%
8 Stellar XLM Stellar XLM $8,281,942,313 $0.445956 18,571,223,076 * $142,033,539 -0.04% 8.57% 20.03%
9 IOTA MIOTA IOTA MIOTA $5,707,047,041 $2.05 2,779,530,283 * $77,555,941 -0.31% 2.91% 4.08%
10 TRON TRX TRON TRX $5,584,726,197 $0.084941 65,748,111,645 * $917,815,473 0.11% 8.93% 60.53%
11 NEO NEO NEO NEO $5,151,515,295 $79.25 65,000,000 * $185,587,959 0.06% 6.44% 6.42%
12 Monero XMR Monero XMR $4,096,032,863 $256.34 15,978,906 $88,541,747 -0.55% 0.46% -0.60%
13 Dash DASH Dash DASH $3,970,119,513 $494.02 8,036,312 $106,294,404 -0.27% 2.66% 9.98%
14 NEM XEM NEM XEM $3,816,373,791 $0.424042 8,999,999,999 * $47,303,165 -0.29% 7.54% 10.09%
15 Tether USDT Tether USDT $2,413,462,526 $0.998478 2,417,140,814 * $4,640,830,073 0.02% -0.06% -0.12%
16 VeChain VEN VeChain VEN $2,311,121,695 $4.40 525,779,138 * $119,089,375 -0.12% 12.14% 14.91%
17 Ethereum Classic ETC Ethereum Classic ETC $2,190,862,559 $21.60 101,430,764 $252,008,086 -0.44% 1.41% 15.15%
18 Qtum QTUM Qtum QTUM $1,946,055,903 $21.98 88,557,579 * $277,321,781 -0.37% 7.31% 14.82%
19 OmiseGO OMG OmiseGO OMG $1,835,470,983 $17.99 102,042,552 * $85,585,454 -0.41% 1.63% 16.83%
20 ICON ICX ICON ICX $1,818,658,700 $4.70 387,231,348 * $108,570,375 -0.65% -0.40% 37.28%
21 Binance Coin BNB Binance Coin BNB $1,725,954,442 $15.13 114,041,290 * $126,432,369 -0.34% 1.99% 16.03%
22 Bitcoin Gold BTG Bitcoin Gold BTG $1,323,899,995 $78.00 16,972,239 $42,795,900 -0.32% 4.44% 18.42%
23 Lisk LSK Lisk LSK $1,285,203,228 $12.20 105,350,081 * $25,342,895 0.14% 6.73% 5.40%
24 Aeternity AE Aeternity AE $1,162,599,942 $4.99 233,020,472 * $114,964,324 0.74% 41.53% 146.04%
25 Zcash ZEC Zcash ZEC $1,123,264,161 $295.23 3,804,683 $60,054,027 -0.31% 2.42% 9.16%
26 Steem STEEM Steem STEEM $1,069,434,566 $4.21 253,810,137 * $46,405,563 -0.76% -1.92% 38.78%
27 Verge XVG Verge XVG $1,065,738,903 $0.071362 14,934,186,805 $75,978,144 -0.48% 1.37% 4.45%
28 Bytecoin BCN Bytecoin BCN $1,049,930,225 $0.005710 183,863,255,295 $7,199,962 -0.21% 2.29% 19.75%
29 Nano NANO Nano NANO $1,030,569,895 $7.73 133,248,289 * $24,549,695 0.14% 7.45% 6.79%
30 Siacoin SC Siacoin SC $1,013,096,097 $0.029713 34,096,147,748 $80,980,778 -0.41% 1.55% 57.50%
31 Bytom BTM Bytom BTM $992,616,621 $1.01 987,000,000 * $187,603,758 -0.61% 2.71% 12.73%
32 Wanchain WAN Wanchain WAN $912,064,356 $8.59 106,152,493 * $21,266,548 -0.38% 3.11% 35.68%
33 Populous PPT Populous PPT $906,607,781 $24.50 37,004,027 * $5,376,157 0.16% 8.55% -8.03%
34 Bitcoin Diamond BCD Bitcoin Diamond BCD $897,504,863 $5.85 153,357,635 $16,733,860 -0.72% -3.20% 33.61%
35 Ontology ONT Ontology ONT $865,616,890 $7.69 112,619,658 * $244,453,850 0.20% 35.23% 90.40%
36 Zilliqa ZIL Zilliqa ZIL $789,490,430 $0.108387 7,284,013,186 * $50,946,626 -0.27% 14.76% 19.29%
37 BitShares BTS BitShares BTS $753,771,353 $0.287710 2,619,901,875 * $18,724,710 -0.03% 6.35% 9.50%
38 Bitcoin Private BTCP Bitcoin Private BTCP $735,804,057 $36.04 20,419,025 $1,959,469 -0.59% -3.86% -24.15%
39 Waves WAVES Waves WAVES $721,497,550 $7.21 100,000,000 * $115,870,529 0.73% 28.51% 40.82%
40 Stratis STRAT Stratis STRAT $672,455,527 $6.80 98,835,303 * $17,993,567 0.80% 10.59% 18.99%
41 Maker MKR Maker MKR $656,817,553 $1062.42 618,228 * $195,169 -0.09% 3.65% 16.81%
42 0x ZRX 0x ZRX $633,852,000 $1.21 525,155,426 * $13,040,457 -0.20% 7.77% 28.61%
43 Mixin XIN Mixin XIN $621,551,968 $1493.59 416,146 * $1,407,690 -0.37% 2.75% 175.59%
44 Dogecoin DOGE Dogecoin DOGE $620,403,858 $0.005432 114,216,899,885 $32,316,627 -0.20% 0.06% -0.42%
45 Decred DCR Decred DCR $619,730,050 $86.73 7,145,743 $3,653,935 -0.40% 1.74% 31.95%
46 Status SNT Status SNT $603,263,286 $0.173827 3,470,483,788 * $143,879,660 0.18% 20.57% 15.45%
47 RChain RHOC RChain RHOC $595,035,327 $1.65 359,816,354 * $1,088,987 0.60% 13.55% 12.27%
48 Hshare HSR Hshare HSR $558,661,117 $13.02 42,920,995 $100,094,571 -0.79% 6.34% 68.50%
49 DigixDAO DGD DigixDAO DGD $552,330,218 $276.17 2,000,000 * $6,322,585 -0.25% 3.20% -5.70%
50 Waltonchain WTC Waltonchain WTC $515,133,645 $16.54 31,144,099 * $11,502,198 -0.30% 7.16% 33.64%
51 Loopring LRC Loopring LRC $514,937,407 $0.900124 572,074,043 * $34,561,774 0.52% 12.00% 20.86%
52 Aion AION Aion AION $511,660,147 $3.84 133,073,439 * $7,763,514 -0.28% 5.78% 0.03%
53 Golem GNT Golem GNT $498,444,115 $0.597467 834,262,000 * $27,689,920 -0.44% -0.94% 16.33%
54 IOStoken IOST IOStoken IOST $487,065,818 $0.057984 8,400,000,000 * $115,107,340 -0.53% 13.02% 38.43%
55 Augur REP Augur REP $455,619,030 $41.42 11,000,000 * $5,262,405 -0.39% 1.40% 7.29%
56 Basic Attention Token BAT Basic Attenti... BAT $447,394,612 $0.447395 1,000,000,000 * $12,823,574 -0.09% 5.12% 9.97%
57 DigiByte DGB DigiByte DGB $445,169,375 $0.043726 10,180,890,657 $9,144,273 -0.45% -1.49% 30.62%
58 Komodo KMD Komodo KMD $413,573,286 $3.97 104,053,280 $3,305,295 -0.11% 4.08% 2.42%
59 Ardor ARDR Ardor ARDR $401,150,458 $0.401552 998,999,495 * $5,882,914 -0.33% 3.24% 8.44%
60 aelf ELF aelf ELF $399,210,364 $1.60 250,000,000 * $170,661,286 0.13% 28.07% 47.72%
61 Ark ARK Ark ARK $389,830,127 $3.81 102,209,918 * $6,060,523 -0.25% 8.27% 23.16%
62 Kyber Network KNC Kyber Network KNC $368,307,846 $2.75 134,132,697 * $44,436,091 -0.42% 2.52% 69.47%
63 Mithril MITH Mithril MITH $361,667,611 $1.19 305,054,520 * $286,786,589 -0.62% -3.03% 22.79%
64 Nebulas NAS Nebulas NAS $350,239,572 $9.87 35,500,000 * $56,591,998 0.43% 32.02% 63.98%
65 KuCoin Shares KCS KuCoin Shares KCS $338,255,245 $4.47 75,730,576 * $753,367 -0.22% 2.44% 15.97%
66 Centrality CENNZ Centrality CENNZ $321,172,371 $0.467474 687,037,303 * $310,066 -0.25% 0.76% 14.10%
67 MonaCoin MONA MonaCoin MONA $317,280,521 $5.37 59,101,664 $6,315,186 -0.40% -1.98% 34.75%
68 PIVX PIVX PIVX PIVX $313,374,787 $5.59 56,089,286 * $3,338,010 -0.15% 5.02% 2.86%
69 Syscoin SYS Syscoin SYS $303,743,860 $0.570278 532,624,545 $19,647,359 -0.58% -1.00% 22.02%
70 Substratum SUB Substratum SUB $299,484,710 $0.781902 383,021,000 * $11,883,688 -0.32% 5.08% 11.41%
71 Gas GAS Gas GAS $285,640,768 $28.20 10,128,375 * $3,438,741 -0.05% 6.26% 15.61%
72 Cryptonex CNX Cryptonex CNX $282,110,088 $6.24 45,239,061 $1,698,616 -0.36% 0.22% 3.54%
73 Dragonchain DRGN Dragonchain DRGN $278,840,878 $1.17 238,421,940 * $3,711,640 -0.49% 3.33% -4.55%
74 Storm STORM Storm STORM $277,324,892 $0.067777 4,091,706,234 * $94,854,100 -0.42% 3.28% 22.40%
75 Dentacoin DCN Dentacoin DCN $275,024,238 $0.000846 325,226,613,094 * $511,699 -0.46% -1.70% -3.89%
76 QASH QASH QASH QASH $274,524,879 $0.784357 350,000,000 * $4,431,079 0.35% 6.90% 3.24%
77 Ethos ETHOS Ethos ETHOS $273,378,435 $3.58 76,404,704 * $9,930,783 -0.34% 4.83% 20.37%
78 Cortex CTXC Cortex CTXC $269,063,490 $1.80 149,792,458 * $78,519,363 0.47% 8.18% 40.28%
79 Pundi X NPXS Pundi X NPXS $258,699,427 $0.004549 56,864,567,422 * $3,542,316 -0.36% -3.15% 3.41%
80 Factom FCT Factom FCT $257,680,839 $29.47 8,745,102 * $2,514,537 0.02% 1.62% -0.36%
81 ReddCoin RDD ReddCoin RDD $249,614,408 $0.008665 28,808,713,174 * $18,586,896 -0.48% -2.69% 10.88%
82 GXChain GXS GXChain GXS $248,889,887 $4.15 60,000,000 * $17,616,124 0.06% 13.55% 13.60%
83 Bancor BNT Bancor BNT $248,318,983 $4.78 51,910,997 * $13,818,652 -0.34% 3.10% 24.31%
84 Elastos ELA Elastos ELA $246,478,344 $48.12 5,122,572 $21,037,783 0.55% 12.90% 10.52%
85 Gifto GTO Gifto GTO $242,058,092 $0.563320 429,699,461 * $62,363,328 -0.58% -3.01% 90.55%
86 SALT SALT SALT SALT $233,301,711 $4.03 57,953,451 * $13,123,841 -0.41% 2.86% 17.60%
87 FunFair FUN FunFair FUN $221,265,761 $0.046844 4,723,473,189 * $5,260,460 -0.09% 2.46% 2.75%
88 Veritaseum VERI Veritaseum VERI $216,886,964 $106.49 2,036,645 * $1,115,207 0.04% 2.74% -8.04%
89 WAX WAX WAX WAX $216,866,932 $0.348785 621,779,038 * $3,362,525 -0.57% 0.62% 1.14%
90 ZCoin XZC ZCoin XZC $213,023,618 $45.94 4,637,296 $2,078,866 -0.28% -0.05% 9.10%
91 Nxt NXT Nxt NXT $210,871,059 $0.211082 998,999,942 * $3,765,157 -0.26% 1.64% 5.39%
92 Power Ledger POWR Power Ledger POWR $204,232,198 $0.557487 366,344,076 * $11,280,368 -0.18% 2.51% 10.99%
93 Kin KIN Kin KIN $195,960,594 $0.000259 756,097,560,976 * $461,044 -0.37% 2.11% 19.37%
94 Enigma ENG Enigma ENG $193,152,558 $2.58 74,836,171 * $14,540,659 0.25% 3.49% 3.35%
95 Monaco MCO Monaco MCO $190,881,998 $12.09 15,793,831 * $37,707,877 -0.53% 3.32% -3.99%
96 Loom Network LOOM Loom Network LOOM $186,001,653 $0.336958 552,002,111 * $2,085,017 -0.40% 4.83% 13.96%
97 Neblio NEBL Neblio NEBL $183,868,657 $14.09 13,046,259 * $16,995,635 -0.11% 11.23% 23.89%
98 Nucleus Vision NCASH Nucleus Vision NCASH $183,537,371 $0.044634 4,112,034,633 * $27,421,186 0.07% 7.70% 9.15%
99 Fusion FSN Fusion FSN $182,852,165 $6.16 29,684,331 * $7,971,164 0.17% 8.05% 24.29%
100 Revain R Revain R $180,592,895 $0.968586 186,450,000 * $4,517,835 0.17% 1.32% -11.62%
101 Request Network REQ Request Network REQ $178,304,980 $0.268952 662,961,246 * $4,406,123 -0.18% 4.88% 20.73%
103 Electroneum ETN Electroneum ETN $173,595,784 $0.025373 6,841,632,376 $1,093,729 -0.19% 1.08% 4.52%
104 MaidSafeCoin MAID MaidSafeCoin MAID $171,855,987 $0.379748 452,552,412 * $732,343 -0.41% 2.94% 3.70%
105 Byteball Bytes GBYTE Byteball Bytes GBYTE $171,570,228 $265.61 645,946 * $264,743 -0.25% 0.58% -1.88%
106 TenX PAY TenX PAY $163,394,725 $1.50 109,004,761 * $2,839,364 -0.16% 2.02% -4.97%
107 Achain ACT Achain ACT $160,795,108 $0.337547 476,362,957 * $67,974,961 -0.60% 12.78% 26.07%
108 BOScoin BOS BOScoin BOS $160,294,782 $0.365766 438,244,500 * $1,030,785 0.61% 27.69% 57.00%
109 DeepBrain Chain DBC DeepBrain Chain DBC $158,953,452 $0.105969 1,500,000,000 * $2,763,305 0.28% 2.34% 12.12%
110 Decentraland MANA Decentraland MANA $158,667,785 $0.151092 1,050,141,509 * $16,693,217 -0.47% 4.54% 29.43%
111 Storj STORJ Storj STORJ $157,946,804 $1.16 135,787,539 * $13,042,662 -0.39% 2.80% 2.42%
112 ZenCash ZEN ZenCash ZEN $156,021,259 $41.80 3,732,878 $1,285,111 -0.25% 0.32% 17.70%
113 Particl PART Particl PART $155,411,674 $17.36 8,951,446 * $2,236,888 -0.52% 0.22% 9.83%
114 Cindicator CND Cindicator CND $155,346,432 $0.107434 1,445,976,590 * $3,028,838 -0.16% 3.53% 13.00%
115 Iconomi ICN Iconomi ICN $155,273,588 $1.56 99,735,687 * $2,074,138 -0.29% 7.53% 8.35%
116 POA Network POA POA Network POA $153,532,532 $0.751568 204,283,088 * $29,457,464 0.44% 11.97% 32.93%
117 Nuls NULS Nuls NULS $152,276,132 $3.81 40,000,000 * $25,269,055 -0.46% 13.44% 45.35%
118 SmartMesh SMT SmartMesh SMT $151,083,954 $0.106870 1,413,716,694 * $3,552,881 -0.23% -3.44% 52.25%
119 Skycoin SKY Skycoin SKY $148,495,491 $18.43 8,057,879 * $1,256,680 -0.63% -1.98% 1.52%
120 Matrix AI Network MAN Matrix AI Net... MAN $145,039,080 $0.966927 150,000,000 * $1,258,078 -0.35% 2.98% 16.42%
121 SmartCash SMART SmartCash SMART $144,787,278 $0.157438 919,645,781 $182,541 -0.73% -4.94% -17.12%
122 Civic CVC Civic CVC $140,169,466 $0.409015 342,699,966 * $5,946,245 -0.19% 3.07% 9.64%
123 Nexus NXS Nexus NXS $139,691,814 $2.45 56,974,235 $3,022,385 -0.75% 2.53% 8.08%
124 CyberMiles CMT CyberMiles CMT $137,814,238 $0.217414 633,879,774 * $60,078,366 0.22% 12.56% 54.59%
125 BitcoinDark BTCD BitcoinDark BTCD $137,782,301 $106.90 1,288,862 $458,136 -0.31% 9.59% 56.41%
126 Emercoin EMC Emercoin EMC $137,725,760 $3.31 41,670,875 $888,851 -0.42% 0.94% -3.47%
127 Po.et POE Po.et POE $135,243,554 $0.059924 2,256,920,162 * $9,016,286 -0.45% 8.87% 14.71%
128 TokenPay TPAY TokenPay TPAY $131,944,689 $8.61 15,328,719 * $1,320,659 -0.62% -2.07% 1.91%
129 Paypex PAYX Paypex PAYX $130,435,846 $1.91 68,428,768 * $48,340 0.15% 4.16% 20.13%
130 iExec RLC RLC iExec RLC RLC $127,564,135 $1.59 80,070,793 * $2,526,416 -0.20% 6.56% 11.37%
131 Litecoin Cash LCC Litecoin Cash LCC $126,359,187 $0.222750 567,269,707 $259,017 -0.48% 0.46% 36.81%
132 Polymath POLY Polymath POLY $124,268,412 $0.517786 239,999,750 * $3,146,492 -0.22% 0.87% 2.88%
133 Santiment Network Token SAN Santiment Net... SAN $123,177,953 $1.97 62,660,371 * $1,776,772 0.04% 5.29% 5.45%
134 Metal MTL Metal MTL $122,050,856 $5.04 24,212,368 * $17,193,651 -0.08% 4.65% 8.99%
135 Quantstamp QSP Quantstamp QSP $121,374,415 $0.196617 617,314,171 * $4,252,763 -0.29% 4.65% 12.00%
136 Gnosis GNO Gnosis GNO $120,868,277 $109.42 1,104,590 * $597,102 -0.33% 1.08% 1.90%
137 Game.com GTC Game.com GTC $120,725,167 $0.201815 598,196,359 * $28,131,874 -0.62% -9.70% -50.02%
138 Time New Bank TNB Time New Bank TNB $120,123,126 $0.050863 2,361,679,677 * $6,973,771 -0.32% 5.77% 10.14%
139 Vertcoin VTC Vertcoin VTC $119,142,119 $2.71 43,986,369 $1,620,454 -0.21% 3.84% 5.98%
140 Huobi Token HT Huobi Token HT $118,117,075 $2.36 50,000,200 * $66,161,501 -0.28% 3.60% 24.97%
141 Dent DENT Dent DENT $117,949,609 $0.011112 10,614,760,961 * $3,619,220 -0.19% -1.91% -8.64%
142 SingularityNET AGI SingularityNET AGI $117,508,271 $0.217740 539,673,260 * $666,450 0.91% 9.55% 3.59%
143 Enjin Coin ENJ Enjin Coin ENJ $117,281,921 $0.155095 756,192,535 * $12,471,741 -0.28% 3.25% 13.79%
144 Raiden Network Token RDN Raiden Networ... RDN $117,121,335 $2.33 50,168,936 * $7,800,387 -0.20% 7.06% 7.93%
145 Arcblock ABT Arcblock ABT $115,649,558 $1.24 93,080,732 * $45,205,352 0.06% 7.69% 5.01%
146 Aragon ANT Aragon ANT $114,700,452 $4.35 26,369,502 * $579,179 -0.32% 2.05% 10.29%
147 GameCredits GAME GameCredits GAME $113,799,127 $1.77 64,355,352 $422,793 -0.19% 0.50% -0.99%
148 Dynamic Trading Rights DTR Dynamic Tradi... DTR $113,679,795 $0.094571 1,202,053,264 * $63,359 -0.41% -9.44% 12.71%
149 Ruff RUFF Ruff RUFF $113,616,669 $0.123255 921,800,000 * $16,206,543 0.00% 27.09% 29.07%
150 ZClassic ZCL ZClassic ZCL $109,390,637 $28.46 3,843,725 $32,782,477 0.31% 44.48% 306.52%
151 Apex CPX Apex CPX $109,104,380 $0.268045 407,036,833 * $1,164,351 -0.07% 6.11% 16.44%
152 SIRIN LABS Token SRN SIRIN LABS Token SRN $108,685,989 $0.474077 229,258,029 * $41,761,474 0.08% 12.67% 30.85%
153 Bluzelle BLZ Bluzelle BLZ $107,649,132 $0.652419 165,000,000 * $15,909,573 0.57% 21.55% 24.90%
154 PayPie PPP PayPie PPP $107,227,482 $1.30 82,500,000 * $81,207 0.02% 0.58% 1.62%
155 SophiaTX SPHTX SophiaTX SPHTX $107,099,353 $0.558027 191,925,167 * $947,603 -0.11% 2.01% 51.60%
156 Genaro Network GNX Genaro Network GNX $107,023,809 $0.445514 240,225,226 $5,135,557 0.07% 12.11% 11.38%
157 MediBloc MED MediBloc MED $106,639,255 $0.035949 2,966,384,100 * $1,817,221 -0.36% 0.58% -7.13%
158 Bitcore BTX Bitcore BTX $106,170,912 $7.17 14,816,698 $687,003 -1.00% -3.99% -25.22%
159 TomoChain TOMO TomoChain TOMO $104,813,411 $1.91 55,000,000 * $1,358,673 0.78% 21.33% 140.70%
160 Ambrosus AMB Ambrosus AMB $103,685,212 $0.717093 144,590,975 * $2,963,820 0.26% 10.03% 45.73%
161 Cube AUTO Cube AUTO $102,599,275 $0.016351 6,274,940,000 * $6,522,605 0.34% 4.53% -5.25%
162 DEW DEW DEW DEW $102,281,753 $0.990675 103,244,553 * $1,120,958 -2.36% -16.72% 45.97%
163 Groestlcoin GRS Groestlcoin GRS $101,653,613 $1.45 69,931,963 $18,743,134 -0.54% 2.26% 0.30%
164 Blocknet BLOCK Blocknet BLOCK $101,284,678 $19.79 5,119,137 * $593,853 -0.56% 0.53% 6.11%
165 High Performance Blockchain HPB High Performa... HPB $101,252,530 $3.41 29,702,632 * $7,830,478 0.34% -0.38% 2.17%
166 Red Pulse RPX Red Pulse RPX $100,347,567 $0.124585 805,454,815 * $4,633,406 0.32% 11.85% 12.69%
167 DATA DTA DATA DTA $99,966,246 $0.021607 4,626,502,186 * $7,871,266 -0.24% 10.11% 39.22%
168 Dropil DROP Dropil DROP $99,023,770 $0.005284 18,740,245,583 * $73,080 0.60% 10.54% 39.22%
169 DigitalNote XDN DigitalNote XDN $97,635,772 $0.014151 6,899,792,055 $4,393,277 -0.51% -1.02% 3.69%
170 Asch XAS Asch XAS $92,468,232 $0.990498 93,355,331 $3,748,083 0.35% 9.57% 82.15%
171 Ubiq UBQ Ubiq UBQ $92,175,040 $2.27 40,602,384 $426,579 -0.29% -1.19% -14.66%
172 Pillar PLR Pillar PLR $91,957,046 $0.404412 227,384,800 * $103,740 0.10% 7.63% 29.45%
173 Theta Token THETA Theta Token THETA $91,655,746 $0.149468 613,211,464 * $9,966,375 -0.14% 8.67% 0.68%
174 THEKEY TKY THEKEY TKY $91,020,205 $0.020204 4,504,993,287 * $1,436,048 -0.62% 0.69% 15.61%
175 Credits CS Credits CS $90,278,088 $0.656527 137,508,658 * $6,362,531 0.77% 0.22% 22.65%
176 NavCoin NAV NavCoin NAV $88,700,324 $1.41 62,767,503 * $1,508,116 -0.28% 3.66% -2.01%
177 ETHLend LEND ETHLend LEND $88,696,435 $0.081647 1,086,339,146 * $3,576,241 -0.24% 8.34% 18.98%
178 SONM SNM SONM SNM $88,380,570 $0.245775 359,600,000 * $1,885,507 -0.16% 2.62% 19.52%
179 BLOCKv VEE BLOCKv VEE $87,169,466 $0.056920 1,531,433,921 * $1,587,939 -0.12% -0.87% 9.76%
180 Ignis IGNIS Ignis IGNIS $84,272,179 $0.110718 761,143,950 * $1,379,742 -0.20% 0.34% -0.75%
181 Genesis Vision GVT Genesis Vision GVT $82,940,403 $22.26 3,726,781 * $10,324,506 -0.14% 3.87% -0.27%
182 AirSwap AST AirSwap AST $82,162,069 $0.547747 150,000,000 * $4,973,658 -0.31% 4.83% 13.14%
183 Scry.info DDD Scry.info DDD $80,778,108 $0.269209 300,056,960 * $647,858 0.25% 7.42% 9.39%
184 Ink INK Ink INK $80,527,473 $0.173584 463,910,527 * $4,378,797 -0.31% 4.54% 25.18%
185 AdEx ADX AdEx ADX $79,827,153 $1.09 73,430,701 * $9,313,261 -0.27% 11.03% -6.38%
186 CloakCoin CLOAK CloakCoin CLOAK $77,448,418 $15.11 5,126,468 * $3,166,926 -0.29% 0.37% 8.83%
187 BitBay BAY BitBay BAY $77,141,632 $0.076246 1,011,745,711 * $1,744,452 -0.57% 2.40% 12.79%
188 Bottos BTO Bottos BTO $77,015,502 $0.162321 474,465,294 * $3,216,682 1.72% 20.64% 26.54%
189 OST OST OST OST $76,457,201 $0.250033 305,788,520 * $3,840,691 -0.13% 4.95% 6.45%
190 Eidoo EDO Eidoo EDO $76,455,912 $2.61 29,261,461 * $12,320,319 0.67% 11.39% 23.68%
191 Greencoin GRE Greencoin GRE $75,984,276 $0.018967 4,006,073,728 * $645 -0.69% 5.88% 31.59%
192 CRYPTO20 C20 CRYPTO20 C20 $75,648,285 $1.91 39,631,642 * $1,959,112 -0.35% 4.72% 15.62%
193 Bibox Token BIX Bibox Token BIX $75,602,199 $0.724558 104,342,466 * $45,945,575 -0.25% 1.27% 19.57%
194 Einsteinium EMC2 Einsteinium EMC2 $74,381,775 $0.342997 216,858,318 $6,415,698 -0.56% 2.73% 4.08%
195 Ripio Credit Network RCN Ripio Credit ... RCN $74,333,462 $0.151305 491,280,791 * $10,029,251 -0.68% 5.73% 7.82%
196 BridgeCoin BCO BridgeCoin BCO $73,693,277 $2.73 27,000,000 $77,324 -0.27% 25.51% 59.64%
197 IoT Chain ITC IoT Chain ITC $71,719,747 $1.48 48,603,729 * $9,963,062 -0.40% 8.70% 3.59%
198 Quantum Resistant Ledger QRL Quantum Resis... QRL $70,341,798 $1.35 52,000,000 * $493,868 -0.29% 1.98% 8.26%
199 Bread BRD Bread BRD $68,806,411 $0.774300 88,862,718 * $972,168 0.01% 3.82% 15.21%
200 AppCoins APPC AppCoins APPC $68,720,869 $0.686836 100,054,312 * $14,509,009 -0.50% 10.36% 29.50%
201 Streamr DATAcoin DATA Streamr DATAcoin DATA $66,928,195 $0.098837 677,154,514 * $691,049 -0.22% -0.70% -5.72%
202 IHT Real Estate Protocol IHT IHT Real Esta... IHT $66,360,829 $0.186105 356,577,333 * $7,218,928 -0.51% -0.27% 35.98%
203 NANJCOIN NANJ NANJCOIN NANJ $65,004,721 $0.003357 19,361,889,557 * $2,751,703 0.42% 2.20% 148.41%
204 WePower WPR WePower WPR $64,726,284 $0.158885 407,377,897 * $6,687,498 -0.40% 2.61% 18.55%
205 VIBE VIBE VIBE VIBE $63,713,930 $0.318707 199,913,907 * $3,187,386 -0.27% 5.55% 23.17%
206 Peercoin PPC Peercoin PPC $63,668,703 $2.57 24,735,443 $398,122 -0.26% 4.34% 6.67%
207 MinexCoin MNX MinexCoin MNX $63,069,919 $17.13 3,681,915 $131,774 0.06% 2.96% -11.35%
208 SingularDTV SNGLS SingularDTV SNGLS $62,854,599 $0.104758 600,000,000 * $2,633,240 -0.49% 9.03% 11.97%
209 Telcoin TEL Telcoin TEL $62,808,470 $0.002161 29,060,868,834 * $687,781 -0.32% -3.13% -6.58%
210 INS Ecosystem INS INS Ecosystem INS $62,188,568 $2.05 30,300,918 * $6,317,945 -0.27% 0.27% 32.30%
211 ION ION ION ION $61,461,048 $2.95 20,867,473 * $533,415 -0.58% -2.04% 2.97%
212 WaBi WABI WaBi WABI $60,512,517 $1.34 45,248,033 * $1,585,581 -0.27% 3.82% 15.67%
213 district0x DNT district0x DNT $60,018,277 $0.100030 600,000,000 * $3,465,769 -0.40% 4.32% 20.34%
214 SaluS SLS SaluS SLS $58,901,020 $58.29 1,010,437 * $858,697 -0.50% 0.01% -2.66%
215 Viacoin VIA Viacoin VIA $58,363,456 $2.53 23,023,926 $7,585,734 -0.34% -0.08% 8.63%
216 Jibrel Network JNT Jibrel Network JNT $58,219,844 $0.388132 150,000,000 * $773,183 -0.37% 2.22% 42.15%
217 Crypterium CRPT Crypterium CRPT $58,093,802 $0.738106 78,706,577 * $286,757 -0.81% -7.89% -20.62%
218 Edgeless EDG Edgeless EDG $58,026,137 $0.707237 82,046,297 * $1,650,312 -0.27% 2.38% 3.00%
219 Electrify.Asia ELEC Electrify.Asia ELEC $57,998,101 $0.162392 357,147,879 * $1,126,004 -0.74% -4.02% 62.48%
220 Internet Node Token INT Internet Node... INT $56,291,831 $0.375279 150,000,000 * $11,596,228 -0.68% -0.56% 3.62%
221 Primecoin XPM Primecoin XPM $56,111,937 $2.40 23,420,115 $7,447,586 -2.05% 28.24% 193.24%
222 All Sports SOC All Sports SOC $55,832,015 $0.074923 745,190,105 * $28,315,515 -0.71% 27.00% 63.56%
223 Tierion TNT Tierion TNT $55,772,430 $0.130163 428,481,269 * $2,866,434 0.27% 5.72% 17.73%
224 UTRUST UTK UTRUST UTK $55,472,515 $0.193131 287,227,525 * $759,073 -0.30% 2.66% -0.70%
225 Wings WINGS Wings WINGS $55,427,294 $0.617861 89,708,333 * $2,594,214 0.05% 4.67% 7.97%
226 Banca BANCA Banca BANCA $54,901,218 $0.004702 11,675,255,732 * $18,275,507 0.37% 46.81% 164.71%
227 SpankChain SPANK SpankChain SPANK $54,767,927 $0.182533 300,043,386 * $51,993 -0.04% 1.00% -1.37%
228 BitRent RNTB BitRent RNTB $54,341,429 $0.064558 841,750,000 * $550,281 0.07% -0.66% -3.67%
229 Modum MOD Modum MOD $54,260,491 $2.97 18,266,200 * $1,362,846 -0.12% 6.74% 10.72%
230 MediShares MDS MediShares MDS $53,039,581 $0.104666 506,750,987 * $5,107,373 -0.30% 2.98% 6.24%
232 LBRY Credits LBC LBRY Credits LBC $52,912,251 $0.324751 162,931,730 $398,668 -0.23% 4.70% 10.40%
233 Triggers TRIG Triggers TRIG $52,225,629 $1.63 32,105,578 * $7,515,656 0.14% 10.06% 10.04%
234 Pura PURA Pura PURA $51,736,797 $0.298063 173,576,475 $3,788,919 -0.36% 1.96% -4.74%
235 DATx DATX DATx DATX $51,477,473 $0.039816 1,292,868,388 * $36,372 -0.46% 36.92% 56.08%
236 Counterparty XCP Counterparty XCP $50,344,392 $19.24 2,616,487 * $199,611 -0.23% 4.40% -4.22%
237 Electra ECA Electra ECA $50,240,659 $0.002040 24,631,727,112 $427,934 -0.05% 2.91% -1.93%
238 Oyster PRL Oyster PRL $50,188,104 $0.643710 77,966,926 * $959,158 -0.28% 4.99% -6.11%
239 OriginTrail TRAC OriginTrail TRAC $49,360,073 $0.193943 254,507,606 * $430,811 -0.26% -4.11% 7.88%
240 Feathercoin FTC Feathercoin FTC $48,905,341 $0.245613 199,115,433 $172,779 -0.27% 3.37% -1.55%
241 Odyssey OCN Odyssey OCN $47,846,580 $0.023923 2,000,000,000 * $27,722,267 -0.66% -1.49% 6.46%
242 Burst BURST Burst BURST $47,756,763 $0.024714 1,932,370,843 $734,087 -0.28% -0.90% 1.05%
243 Etherparty FUEL Etherparty FUEL $47,589,234 $0.097986 485,675,393 * $2,293,761 -0.31% 4.24% 4.08%
244 Delphy DPY Delphy DPY $46,311,156 $1.20 38,750,005 * $3,219,590 0.13% 2.02% 12.69%
245 Gulden NLG Gulden NLG $46,067,857 $0.116193 396,477,735 $99,748 -0.17% 4.11% -4.54%
246 Experience Points XP Experience Po... XP $45,391,564 $0.000201 225,983,970,448 $159,467 -0.50% -2.71% 1.41%
247 Wagerr WGR Wagerr WGR $45,336,441 $0.247740 183,000,000 * $62,955 -0.43% 4.51% 33.96%
248 TokenCard TKN TokenCard TKN $44,973,865 $1.88 23,944,941 * $235,681 -0.08% 3.10% 46.65%
249 Envion EVN Envion EVN $44,808,892 $0.415019 107,968,220 * $235,282 -0.48% -5.04% -19.37%
250 TaaS TAAS TaaS TAAS $44,302,633 $5.44 8,146,001 * $262,574 0.08% 5.36% -9.06%
251 Steem Dollars SBD Steem Dollars SBD $44,141,461 $3.54 12,482,163 * $11,055,496 -0.70% -0.40% 11.66%
252 Mobius MOBI Mobius MOBI $43,994,116 $0.116801 376,657,502 * $1,360,180 -0.13% 3.52% 20.77%
253 Trinity Network Credit TNC Trinity Netwo... TNC $43,775,634 $0.131327 333,333,333 * $887,108 -0.46% 3.56% 8.33%
254 DECENT DCT DECENT DCT $43,667,933 $0.851126 51,306,089 * $972,659 -0.51% -0.59% 5.76%
255 BlockMason Credit Protocol BCPT BlockMason Cr... BCPT $43,035,266 $0.600133 71,709,561 * $6,605,616 -0.21% 6.49% 7.96%
256 Rock RKT Rock RKT $42,793,802 $0.141286 302,887,021 * $147,820 -0.13% 3.90% 3.04%
257 Melon MLN Melon MLN $42,352,873 $70.66 599,400 * $623,526 -0.66% -4.68% 4.13%
258 Presearch PRE Presearch PRE $42,194,821 $0.272225 155,000,000 * $79,667 -0.27% 1.00% 8.95%
259 Metaverse ETP ETP Metaverse ETP ETP $42,038,696 $1.18 35,490,892 $5,628,641 -0.01% 6.76% 2.61%
260 Soarcoin SOAR Soarcoin SOAR $41,601,423 $0.038475 1,081,269,353 * $35,869 -0.17% 3.36% 0.35%
261 Blox CDT Blox CDT $41,376,291 $0.062975 657,023,039 * $2,764,965 -0.18% 7.30% 15.13%
262 NAGA NGC NAGA NGC $41,032,030 $0.711468 57,672,338 * $177,421 -0.39% 4.44% 14.27%
263 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $40,706,125 $0.026378 1,543,157,590 * $26,783 0.35% 9.18% 47.59%
264 Universa UTNP Universa UTNP $40,544,473 $0.023066 1,757,773,857 * $482,402 0.16% 5.03% -3.03%
265 COSS COSS COSS COSS $40,506,811 $0.340936 118,810,622 * $160,842 -0.35% 0.78% -0.01%
266 Datum DAT Datum DAT $40,465,036 $0.045941 880,811,506 * $1,097,085 -0.33% -2.07% 0.43%
267 XTRABYTES XBY XTRABYTES XBY $40,234,150 $0.093568 430,000,000 * $62,293 0.11% 4.58% 22.29%
268 adToken ADT adToken ADT $40,057,078 $0.066762 600,000,000 * $4,753,400 -0.95% -2.01% 22.39%
269 Republic Protocol REN Republic Prot... REN $39,703,233 $0.085026 466,953,693 * $1,796,025 0.44% 8.02% 5.72%
270 CasinoCoin CSC CasinoCoin CSC $39,574,949 $0.001100 35,973,085,511 * $4,374 -1.86% 6.26% 12.65%
271 QunQun QUN QunQun QUN $39,166,902 $0.048697 804,304,194 * $2,924,222 0.05% 5.35% 19.98%
272 True Chain TRUE True Chain TRUE $39,048,070 $1.56 25,000,000 * $92,097,371 1.83% 44.03% 157.33%
273 Legolas Exchange LGO Legolas Exchange LGO $38,501,080 $0.321819 119,635,679 * $161,273 -0.19% 1.89% 11.91%
274 bitCNY BITCNY bitCNY BITCNY $38,130,296 $0.162541 234,589,167 * $16,101,909 -0.16% -0.30% -0.74%
275 LinkEye LET LinkEye LET $37,947,448 $0.063246 600,000,000 * $4,693,038 -0.27% 3.35% 20.85%
276 Elastic XEL Elastic XEL $37,588,477 $0.410251 91,623,140 * $285,774 -0.65% 3.12% 25.45%
277 Trade Token TIO Trade Token TIO $36,761,826 $0.408822 89,921,436 * $4,643,707 -1.01% 23.03% 64.46%
278 MobileGo MGO MobileGo MGO $36,610,027 $0.373462 98,028,877 * $2,355,730 0.13% -0.51% -6.23%
279 Unikoin Gold UKG Unikoin Gold UKG $36,586,305 $0.259436 141,022,371 * $897,562 -0.68% 2.33% -0.87%
280 Zeepin ZPT Zeepin ZPT $36,548,375 $0.124387 293,827,778 * $1,811,440 -0.51% -0.82% 16.14%
281 Cobinhood COB Cobinhood COB $36,355,848 $0.100362 362,246,647 * $3,939 -1.18% 7.04% 13.75%
282 BABB BAX BABB BAX $36,332,301 $0.002550 14,248,907,135 * $796,037 -1.09% -1.93% 52.84%
283 Viberate VIB Viberate VIB $36,188,791 $0.215341 168,053,133 * $4,289,173 -0.23% 3.27% 12.60%
284 Tokenomy TEN Tokenomy TEN $36,143,919 $0.290063 124,607,148 * $1,679,291 -0.13% 3.38% 2.05%
285 Bankex BKX Bankex BKX $35,937,106 $0.518495 69,310,370 * $2,089,934 -0.76% -0.78% 28.41%
286 STK STK STK STK $35,916,874 $0.105071 341,834,575 * $1,942,164 -0.71% 7.33% 37.10%
287 Spectre.ai Dividend Token SXDT Spectre.ai Di... SXDT $35,673,895 $0.434658 82,073,519 * $50,755 0.47% -11.18% 28.14%
288 KickCoin KICK KickCoin KICK $35,666,591 $0.078896 452,073,274 * $605,159 -0.52% -1.74% -6.87%
289 YOYOW YOYOW YOYOW YOYOW $35,597,973 $0.135177 263,343,445 * $2,774,511 -0.67% 8.50% 12.99%
290 Matchpool GUP Matchpool GUP $35,402,001 $0.472027 75,000,000 * $4,583,682 -0.52% 2.57% 4.75%
291 ODEM ODE ODEM ODE $35,267,333 $0.198713 177,479,001 * $109,776 -0.55% -1.78% 113.31%
292 Shift SHIFT Shift SHIFT $35,077,380 $2.93 11,976,013 * $661,629 0.46% 4.62% 16.94%
293 CPChain CPC CPChain CPC $34,926,048 $0.154018 226,765,852 * $4,065,122 0.34% 13.28% 13.36%
294 Cappasity CAPP Cappasity CAPP $34,033,630 $0.082217 413,948,999 * $250,174 -0.06% 34.99% 103.86%
295 XinFin Network XDCE XinFin Network XDCE $33,949,210 $0.010048 3,378,579,560 * $364,610 -0.95% -2.36% -22.54%
296 Havven HAV Havven HAV $33,751,034 $0.558138 60,470,766 * $790,230 0.00% 6.08% 28.04%
297 Phore PHR Phore PHR $33,638,995 $2.61 12,909,971 * $162,739 -0.32% 8.34% 41.78%
298 Sentinel SENT Sentinel SENT $32,490,077 $0.017100 1,899,999,999 * $516,438 0.19% 11.90% 63.01%
299 Aeon AEON Aeon AEON $32,362,916 $2.05 15,771,524 $94,744 -0.04% 6.48% -1.40%
300 Mercury MER Mercury MER $31,931,478 $0.319315 100,000,000 * $6,736,299 -0.46% 4.61% 8.79%
301 Cofound.it CFI Cofound.it CFI $31,774,148 $0.097767 325,000,000 * $540,267 -0.20% 1.82% 0.98%
302 Refereum RFR Refereum RFR $31,643,271 $0.013443 2,353,887,735 * $938,898 -0.66% -2.51% -16.85%
303 Lamden TAU Lamden TAU $31,607,759 $0.222252 142,215,728 * $469,761 0.24% 16.58% 28.29%
304 ECC ECC ECC ECC $31,568,551 $0.001263 25,000,000,000 * $29,223 0.42% 10.53% -6.73%
305 SHIELD XSH SHIELD XSH $31,466,365 $0.065319 481,730,692 $118,702 0.17% 4.09% -16.03%
306 Lunyr LUN Lunyr LUN $31,411,354 $13.67 2,297,853 * $3,402,728 -0.25% 6.85% 5.32%
307 Ravencoin RVN Ravencoin RVN $31,244,901 $0.033037 945,754,059 $316,261 -0.97% -2.66% -8.82%
308 Zoin ZOI Zoin ZOI $31,016,667 $1.77 17,569,767 $881,759 -1.15% -19.26% 51.58%
309 Humaniq HMQ Humaniq HMQ $30,785,020 $0.189024 162,862,944 * $177,288 -0.27% 1.68% 5.06%
310 HTMLCOIN HTML HTMLCOIN HTML $30,519,417 $0.000463 65,877,343,747 $111,061 -0.31% 3.27% 46.31%
311 U Network UUU U Network UUU $30,333,182 $0.005301 5,721,795,229 * $3,048,007 -0.42% 7.72% 60.89%
312 Synereo AMP Synereo AMP $30,330,526 $0.301111 100,728,564 * $338,692 -0.30% 4.34% -2.10%
313 Dai DAI Dai DAI $30,305,008 $1.01 30,127,741 * $1,700,025 0.14% 1.46% 0.95%
314 Dock DOCK Dock DOCK $29,594,372 $0.139450 212,221,522 * $7,190,934 -0.48% 0.15% ?
315 Decision Token HST Decision Token HST $29,528,908 $0.922029 32,025,998 * $260,165 -0.31% -3.35% -5.09%
316 Namecoin NMC Namecoin NMC $29,520,230 $2.00 14,736,400 $72,258 -0.02% 3.96% 8.92%
317 Propy PRO Propy PRO $29,432,900 $1.69 17,459,665 * $15,175,126 -0.48% -8.15% -14.10%
318 PotCoin POT PotCoin POT $29,381,362 $0.133656 219,828,578 $204,351 -0.05% 1.92% -1.36%
319 DMarket DMT DMarket DMT $29,283,359 $0.583147 50,216,064 * $335,687 -0.31% 1.31% -4.89%
320 Alphacat ACAT Alphacat ACAT $29,272,489 $0.010490 2,790,428,084 * $2,089,270 -1.25% 1.72% 28.33%
321 DeepOnion ONION DeepOnion ONION $29,211,715 $2.05 14,225,102 $271,648 0.01% -1.74% -7.98%
322 Monetha MTH Monetha MTH $29,135,252 $0.133946 217,515,567 * $1,674,985 0.35% 10.36% 20.75%
323 Restart Energy MWAT MWAT Restart Energ... MWAT $29,066,755 $0.070040 415,000,000 * $330,175 -1.07% 7.49% 60.00%
324 FirstBlood 1ST FirstBlood 1ST $29,042,505 $0.339447 85,558,371 * $677,596 0.15% -0.74% -11.92%
325 Pepe Cash PEPECASH Pepe Cash PEPECASH $28,900,797 $0.041176 701,884,009 * $113,491 -0.15% 0.69% 4.08%
326 WeTrust TRST WeTrust TRST $28,784,483 $0.312374 92,147,500 * $290,629 -0.40% 3.34% 12.32%
327 EDUCare EKT EDUCare EKT $28,753,620 $0.082153 350,000,000 * $20,397,507 -0.50% -0.47% 2.23%
328 UpToken UP UpToken UP $28,658,581 $0.201879 141,959,176 * $1,165,138 -0.68% -0.49% -12.29%
329 Aeron ARN Aeron ARN $28,607,369 $2.20 13,000,000 * $19,105,854 -0.57% 12.05% 39.76%
330 Medicalchain MTN Medicalchain MTN $28,326,368 $0.153116 185,000,000 * $8,697,544 -0.39% 7.38% 9.76%
331 Mothership MSP Mothership MSP $28,261,829 $0.201870 140,000,000 * $139,223 -0.29% 8.61% 33.27%
332 Blocktix TIX Blocktix TIX $28,183,380 $0.704584 40,000,000 * $11,438,304 -0.61% -3.89% 18.60%
333 Everex EVX Everex EVX $28,173,047 $1.71 16,500,000 * $1,415,730 -0.30% 3.64% -6.46%
334 Sentinel Chain SENC Sentinel Chain SENC $28,080,704 $0.176356 159,227,236 * $2,956,828 0.93% 1.70% 13.32%
335 ugChain UGC ugChain UGC $28,066,518 $0.049340 568,842,039 * $1,746,769 -0.33% -0.76% -11.74%
336 Crown CRW Crown CRW $28,022,119 $1.54 18,172,168 $34,070 -0.07% 0.17% -8.13%
337 Unobtanium UNO Unobtanium UNO $27,985,974 $140.94 198,564 $5,907 -0.14% 2.28% 0.39%
338 ShipChain SHIP ShipChain SHIP $27,960,911 $0.173978 160,714,979 * $271,939 -1.03% -10.62% -5.76%
339 AI Doctor AIDOC AI Doctor AIDOC $27,873,911 $0.062874 443,330,796 * $5,081,089 -0.49% 3.77% 27.90%
340 Fortuna FOTA Fortuna FOTA $27,529,876 $0.068753 400,416,067 * $1,454,698 0.07% 1.22% -8.03%
341 I/O Coin IOC I/O Coin IOC $27,509,368 $1.65 16,680,073 * $55,301 -0.14% 4.14% 20.57%
342 SwftCoin SWFTC SwftCoin SWFTC $27,417,846 $0.015667 1,750,000,000 * $22,515,041 -0.44% 6.57% 16.70%
343 Dimecoin DIME Dimecoin DIME $27,239,743 $0.000051 539,096,740,560 $70,083 -0.46% -10.20% 13.32%
344 Energo TSL Energo TSL $27,030,811 $0.046442 582,029,029 * $2,508,322 -0.58% 12.79% 2.10%
345 Peerplays PPY Peerplays PPY $26,798,547 $6.76 3,966,169 * $11,656 -0.64% 14.69% 6.36%
346 Zeusshield ZSC Zeusshield ZSC $26,728,438 $0.023178 1,153,170,765 * $1,483,304 -0.55% 0.80% -4.87%
347 Bean Cash BITB Bean Cash BITB $26,276,649 $0.010581 2,483,326,354 * $840,013 -0.32% -1.19% 2.37%
348 StakeNet XSN StakeNet XSN $26,085,503 $0.456979 57,082,486 * $136,293 -0.23% 3.60% 11.87%
349 SunContract SNC SunContract SNC $25,735,906 $0.215066 119,665,373 * $3,146,945 -0.13% 3.98% -0.73%
350 HempCoin THC HempCoin THC $25,424,911 $0.110313 230,478,760 $150,012 -0.52% 0.58% 18.25%
351 Lympo LYM Lympo LYM $25,227,407 $0.040780 618,623,175 * $1,093,047 -0.18% 0.67% -8.41%
352 YEE YEE YEE YEE $25,060,374 $0.018356 1,365,218,125 * $5,954,504 -0.17% 14.22% 7.63%
353 Selfkey KEY Selfkey KEY $24,983,985 $0.013064 1,912,447,546 * $161,785 -0.46% -1.91% 5.74%
354 BlackCoin BLK BlackCoin BLK $24,930,900 $0.324581 76,809,401 * $345,518 -0.39% 8.82% 4.12%
355 Agrello DLT Agrello DLT $24,724,211 $0.287561 85,978,873 * $1,065,608 -0.39% 5.19% 11.90%
356 Bodhi BOT Bodhi BOT $24,715,957 $0.617899 40,000,000 * $12,657,505 -0.43% 9.53% -0.25%
357 AICHAIN AIT AICHAIN AIT $24,668,252 $0.046103 535,067,071 * $933,738 -0.06% 3.64% 110.21%
358 Numeraire NMR Numeraire NMR $24,466,632 $18.12 1,350,467 * $368,760 -0.29% 0.16% 3.92%
359 Bloom BLT Bloom BLT $24,348,518 $0.510721 47,674,794 * $28,326 0.55% 7.12% 15.61%
360 Switcheo SWH Switcheo SWH $24,213,883 $0.049355 490,610,995 * $688,088 -0.64% -3.05% -25.97%
361 Qbao QBT Qbao QBT $24,138,153 $0.369359 65,351,403 * $3,271,569 -0.34% 5.97% -10.21%
362 Rentberry BERRY Rentberry BERRY $24,074,485 $0.094178 255,628,294 * $1,344,056 0.02% 25.44% 63.07%
363 Moeda Loyalty Points MDA Moeda Loyalty... MDA $23,775,842 $1.21 19,628,888 * $3,761,349 -0.27% 8.31% 9.77%
364 carVertical CV carVertical CV $23,427,180 $0.004199 5,579,008,240 * $197,843 -0.79% 2.92% 24.97%
365 Hi Mutual Society HMC Hi Mutual Soc... HMC $23,083,960 $0.057124 404,100,000 * $1,963,339 -0.41% -6.43% 15.64%
366 DADI DADI DADI DADI $22,908,792 $0.296171 77,349,832 * $3,148,648 -0.08% -5.68% 11.35%
367 PACcoin $PAC PACcoin $PAC $22,771,678 $0.006392 3,562,361,082 $187,716 -0.29% -1.79% -13.03%
368 Radium RADS Radium RADS $22,665,273 $6.51 3,479,144 * $297,763 0.43% 6.65% 14.40%
369 Diamond DMD Diamond DMD $22,436,605 $8.14 2,755,734 $50,827 -0.52% 2.94% -2.72%
370 Matryx MTX Matryx MTX $22,383,197 $0.963783 23,224,303 * $2,291,867 -0.28% 14.52% 20.20%
371 Pascal Coin PASC Pascal Coin PASC $22,347,397 $1.11 20,049,785 $46,126 -0.24% 2.87% 8.22%
372 Datawallet DXT Datawallet DXT $22,346,286 $0.057266 390,222,225 * $1,154,982 -0.39% -0.62% 5.76%
373 OneRoot Network RNT OneRoot Network RNT $22,298,127 $0.094714 235,424,688 * $1,067,761 -1.59% -4.24% 21.64%
374 TokenClub TCT TokenClub TCT $22,064,064 $0.045831 481,425,335 * $2,716,175 -0.29% 16.08% 14.33%
375 LEOcoin LEO LEOcoin LEO $21,849,657 $0.214753 101,743,211 * $1,275,439 0.13% -1.43% -8.66%
376 Grid+ GRID Grid+ GRID $21,839,041 $0.556600 39,236,491 * $1,492 -0.18% 4.21% -2.92%
377 ALQO ALQO ALQO ALQO $21,690,832 $0.562491 38,562,069 $78,511 -0.97% -7.34% 44.29%
378 GridCoin GRC GridCoin GRC $21,668,062 $0.055515 390,312,753 $167,446 0.11% 6.46% 1.55%
379 Omni OMNI Omni OMNI $21,653,943 $38.60 560,932 * $26,119 0.06% 3.32% -2.25%
380 Measurable Data Token MDT Measurable Da... MDT $21,572,955 $0.083245 259,149,718 * $1,892,851 -0.69% 3.07% 0.38%
381 Tao XTO Tao XTO $21,494,602 $0.653492 32,891,910 $2,571 -0.11% 10.84% 29.95%
382 VeriCoin VRC VeriCoin VRC $21,409,700 $0.692004 30,938,703 $160,915 -0.31% 0.89% -1.42%
383 SpaceChain SPC SpaceChain SPC $21,316,070 $0.041391 514,991,707 * $21,269 -0.76% -14.43% -14.74%
384 OracleChain OCT OracleChain OCT $21,121,200 $0.704040 30,000,000 * $83,902 -0.79% 1.01% 26.64%
385 SureRemit RMT SureRemit RMT $20,932,454 $0.041865 500,000,000 * $48,831 -0.91% 14.45% 26.34%
386 Hydro Protocol HOT Hydro Protocol HOT $20,909,548 $0.054895 380,901,701 * $1,046,502 0.06% 2.25% 19.30%
387 RevolutionVR RVR RevolutionVR RVR $20,791,837 $0.099009 210,000,000 * $1,075,832 -0.61% -0.72% -2.98%
388 Ormeus Coin ORME Ormeus Coin ORME $20,601,166 $1.21 17,029,321 * $2,631,983 -0.27% -10.48% -34.60%
389 OAX OAX OAX OAX $20,542,081 $0.821379 25,009,250 * $1,096,158 0.09% 7.47% 19.69%
390 Uquid Coin UQC Uquid Coin UQC $20,536,898 $2.05 10,000,000 * $2,596,879 -1.23% 8.52% 7.44%
391 Hive Project HVN Hive Project HVN $20,445,185 $0.054520 375,000,000 * $30,990 -0.15% 3.74% -5.71%
392 Bitcoin Atom BCA Bitcoin Atom BCA $20,342,988 $1.13 17,974,812 $34,290 -0.93% -15.61% 13.09%
393 ColossusXT COLX ColossusXT COLX $20,336,993 $0.001873 10,858,907,276 $57,890 -0.06% 2.53% -10.69%
394 Karma KRM Karma KRM $20,227,755 $0.011346 1,782,809,241 * $80,739 -0.42% 6.67% -36.75%
395 SIBCoin SIB SIBCoin SIB $20,147,997 $1.21 16,696,872 $334,992 -0.26% 0.07% -10.89%
396 BitClave CAT BitClave CAT $20,003,105 $0.039895 501,394,406 * $1,554,050 -0.45% 2.37% 8.95%
397 FairCoin FAIR FairCoin FAIR $19,889,850 $0.373913 53,193,831 * $1,004 1.72% 3.53% -3.41%
398 aXpire AXP aXpire AXP $19,591,550 $0.073930 265,000,000 * $150,296 -0.37% -4.12% 8.85%
399 Storiqa STQ Storiqa STQ $19,510,168 $0.002512 7,767,544,247 * $113,220 -0.34% 1.45% 22.25%
400 Covesting COV Covesting COV $19,391,244 $1.11 17,500,000 * $95,126 -0.61% -5.71% 5.23%
401 Lykke LKK Lykke LKK $19,301,536 $0.061740 312,625,528 * $10,176 -0.04% 0.57% -4.21%
402 Flash FLASH Flash FLASH $19,298,395 $0.021443 900,000,000 * $10,038 -0.07% -3.12% -7.96%
403 LATOKEN LA LATOKEN LA $19,138,928 $0.236174 81,037,294 * $1,246,400 -0.10% 3.12% 7.66%
404 ICOS ICOS ICOS ICOS $19,096,239 $33.60 568,278 * $14,233 -0.02% 7.08% 33.70%
405 E-Dinar Coin EDR E-Dinar Coin EDR $19,015,480 $0.021457 886,211,988 $37,267 -0.02% 4.58% -3.18%
407 SolarCoin SLR SolarCoin SLR $18,738,291 $0.444275 42,177,272 * $27,909 -0.29% 12.34% 10.92%
408 Hacken HKN Hacken HKN $18,732,609 $3.90 4,801,250 * $242,489 -0.71% 5.40% 19.25%
409 MedicCoin MEDIC MedicCoin MEDIC $18,655,610 $0.105057 177,576,432 $17,765 1.49% 4.92% 69.71%
410 Banyan Network BBN Banyan Network BBN $18,651,546 $0.119227 156,436,867 * $1,617,831 -0.46% -1.19% 16.08%
411 Swarm SWM Swarm SWM $18,647,998 $0.364836 51,113,355 * $7,556 -0.14% 7.10% -3.92%
412 Aurora DAO AURA Aurora DAO AURA $18,602,449 $0.182542 101,907,520 * $86,650 -0.84% 3.89% 13.33%
413 ProChain PRA ProChain PRA $18,362,560 $0.370491 49,562,749 * $10,887,718 0.25% 5.64% 8.84%
414 Blockport BPT Blockport BPT $18,211,700 $0.350353 51,980,933 * $169,952 -0.10% 0.75% -2.87%
415 Expanse EXP Expanse EXP $18,201,831 $2.30 7,906,397 $203,822 -0.31% 2.08% 0.30%
416 PRIZM PZM PRIZM PZM $17,989,508 $1.03 17,502,694 * $20,909 -0.30% 3.73% 5.04%
417 PoSW Coin POSW PoSW Coin POSW $17,846,497 $0.404682 44,100,000 * $7,396 0.34% -7.57% 8.13%
418 Blackmoon BMC Blackmoon BMC $17,784,715 $0.841055 21,145,711 * $1,035,546 -0.40% 0.52% 39.66%
419 Incent INCNT Incent INCNT $17,779,163 $0.386364 46,016,602 * $36,467 -0.23% 3.10% 4.68%
420 indaHash IDH indaHash IDH $17,666,507 $0.044173 399,936,259 * $79,605 -0.85% -6.47% -8.76%
421 Smartlands SLT Smartlands SLT $17,631,367 $3.46 5,100,896 * $251,768 -0.60% 0.47% 102.26%
422 WhiteCoin XWC WhiteCoin XWC $17,430,838 $0.070030 248,905,959 * $241,722 -0.39% -4.85% -9.03%
423 ATMChain ATM ATMChain ATM $17,343,897 $0.003722 4,660,285,460 * $477,708 1.66% -9.13% -16.34%
424 Auctus AUC Auctus AUC $17,313,661 $1.06 16,407,938 * $812,758 -0.24% 10.21% 44.63%
425 Titanium BAR TBAR Titanium BAR TBAR $17,295,561 $0.400153 43,222,416 * $296,743 -0.21% -2.01% 13.46%
426 Zap ZAP Zap ZAP $17,277,399 $0.154609 111,748,736 * $22,095 0.92% 12.31% 11.75%
427 Olympus Labs MOT Olympus Labs MOT $16,974,589 $0.441517 38,446,067 * $603,907 0.17% 5.55% 23.45%
428 Bee Token BEE Bee Token BEE $16,961,660 $0.101328 167,393,546 * $47,415 -0.33% 1.80% -8.06%
429 SwissBorg CHSB SwissBorg CHSB $16,877,458 $0.029310 575,821,133 * $231,845 -0.85% 3.27% -9.17%
430 FlorinCoin FLO FlorinCoin FLO $16,809,263 $0.116929 143,755,790 $123,216 -0.24% -1.54% 26.86%
431 Pareto Network PARETO Pareto Network PARETO $16,739,445 $0.070631 236,999,075 * $206,539 -0.97% -5.92% 10.38%
432 Bismuth BIS Bismuth BIS $16,663,979 $1.80 9,261,182 $71,757 -1.06% 0.60% 10.23%
433 TE-FOOD TFD TE-FOOD TFD $16,648,105 $0.039863 417,629,621 * $260,989 -0.33% -2.57% 9.31%
434 NeosCoin NEOS NeosCoin NEOS $16,525,179 $4.37 3,783,367 $824,601 -0.14% 9.97% 38.58%
435 MonetaryUnit MUE MonetaryUnit MUE $16,517,896 $0.127037 130,024,566 $873,565 -0.19% 1.08% -5.07%
436 Stox STX Stox STX $16,506,602 $0.388750 42,460,733 * $1,930,233 -0.15% 4.13% 1.66%
437 iXledger IXT iXledger IXT $16,449,531 $0.459756 35,778,844 * $396,718 -0.40% -4.77% 6.65%
438 Polybius PLBT Polybius PLBT $16,403,165 $4.13 3,969,565 * $30,124 -0.80% -2.74% 18.43%
439 Devery EVE Devery EVE $16,346,316 $0.259802 62,918,410 * $259,141 -0.21% -6.50% -0.87%
440 BitDegree BDG BitDegree BDG $16,309,512 $0.045998 354,569,198 * $56,995 -0.88% -3.04% 6.18%
441 LUXCoin LUX LUXCoin LUX $16,189,736 $10.18 1,589,979 $227,091 -0.24% -3.62% -17.04%
442 Divi DIVX Divi DIVX $16,031,795 $3.00 5,343,207 * $252,296 -0.79% -1.69% 14.23%
443 LoMoCoin LMC LoMoCoin LMC $15,977,969 $0.070066 228,040,319 * $75,024 -0.34% 2.03% 3.08%
444 Clams CLAM Clams CLAM $15,827,176 $5.31 2,983,419 * $306,097 -0.20% 8.25% 15.26%
445 Rubycoin RBY Rubycoin RBY $15,512,313 $0.606757 25,565,953 * $4,811 -0.25% 1.90% -4.02%
446 Rialto XRL Rialto XRL $15,416,562 $0.201545 76,492,003 * Low Vol -0.41% -0.53% 16.58%
447 OKCash OK OKCash OK $15,408,375 $0.208273 73,981,722 * $453,095 -0.43% 2.97% 5.53%
448 BitSend BSD BitSend BSD $15,405,761 $0.811701 18,979,606 $152,842 -0.19% 4.02% 13.36%
449 bitUSD BITUSD bitUSD BITUSD $15,317,478 $1.03 14,907,113 * $2,622,696 -0.28% -0.24% -3.50%
450 PolySwarm NCT PolySwarm NCT $15,309,944 $0.010428 1,468,214,570 * $59,441 -1.18% -5.94% 14.16%
451 Snovio SNOV Snovio SNOV $15,263,342 $0.037689 404,980,448 * $127,815 -0.34% 5.01% 20.30%
452 Myriad XMY Myriad XMY $15,233,570 $0.009699 1,570,584,229 $66,474 -0.47% -0.74% 4.50%
453 Rise RISE Rise RISE $15,213,485 $0.122907 123,779,964 * $2,794 1.18% 9.29% 15.17%
454 Linda LINDA Linda LINDA $15,129,748 $0.001682 8,993,587,161 $153,446 -0.21% 1.40% -9.78%
455 EncrypGen DNA EncrypGen DNA $15,007,864 $0.242304 61,938,257 * $239,703 0.20% 3.81% 3.36%
456 Databits DTB Databits DTB $14,905,159 $0.655235 22,747,809 * $40,132 0.43% 3.50% -1.14%
457 Flixxo FLIXX Flixxo FLIXX $14,793,721 $0.191723 77,161,802 * $1,212,308 0.73% 13.80% 7.71%
458 Bitcoin Green BITG Bitcoin Green BITG $14,680,187 $5.00 2,934,966 $89,780 -0.39% 0.79% 3.65%
459 XPA XPA XPA XPA $14,501,941 $0.253629 57,177,751 * $28,162 -0.14% 3.58% 0.84%
460 FedoraCoin TIPS FedoraCoin TIPS $14,429,531 $0.000068 212,269,865,434 $601,774 2.21% 43.02% 184.92%
461 Cashaa CAS Cashaa CAS $14,379,243 $0.038184 376,581,591 * $14,161 0.08% 2.66% -0.35%
462 Boolberry BBR Boolberry BBR $14,272,506 $1.25 11,434,705 $8,229 -0.97% 1.47% 29.57%
463 Energycoin ENRG Energycoin ENRG $14,242,530 $0.116904 121,831,163 $16,808 -0.36% -4.95% -2.69%
464 NoLimitCoin NLC2 NoLimitCoin NLC2 $14,196,363 $0.068381 207,606,343 * $28,979 -0.46% -1.06% 0.11%
465 Debitum DEB Debitum DEB $14,073,622 $0.074352 189,283,937 * $59,547 -0.16% -4.32% -10.25%
466 FoldingCoin FLDC FoldingCoin FLDC $13,966,427 $0.023838 585,880,527 * $118,447 -0.33% 2.48% 11.37%
467 Nimiq Exchange Token NET Nimiq Exchang... NET $13,941,387 $1.33 10,500,000 * $144,770 -0.08% 2.19% -21.03%
468 Interplanetary Broadcast Coin IPBC Interplanetar... IPBC $13,899,387 $0.321725 43,202,676 $132,034 -0.39% 1.05% 42.93%
469 DIMCOIN DIM DIMCOIN DIM $13,878,403 $0.006601 2,102,485,837 * $51,359 -0.02% 3.01% 54.41%
470 FintruX Network FTX FintruX Network FTX $13,872,386 $0.280232 49,503,157 * $422,925 0.21% 22.01% ?
471 Block Array ARY Block Array ARY $13,862,275 $0.202574 68,430,738 * $98,460 -0.64% -10.00% 16.22%
472 Paragon PRG Paragon PRG $13,849,195 $0.210038 65,936,606 * $118,054 0.68% 7.57% -22.59%
473 DecentBet DBET DecentBet DBET $13,696,403 $0.112970 121,239,625 * $99,240 0.80% 8.73% 18.93%
474 Effect.AI EFX Effect.AI EFX $13,656,545 $0.070515 193,668,526 * $95,823 -0.49% 9.89% ?
475 Swarm City SWT Swarm City SWT $13,613,850 $1.67 8,153,333 * $154,922 -0.34% -0.53% -1.37%
476 Neumark NEU Neumark NEU $13,604,520 $0.473660 28,722,127 * $202,419 0.03% 3.75% 11.00%
477 CargoX CXO CargoX CXO $13,586,244 $0.105261 129,071,409 * $60,728 -0.75% -1.04% 1.38%
478 Spectiv SIG Spectiv SIG $13,562,611 $0.048672 278,651,461 * $221,938 -0.55% -10.09% 75.22%
479 Spectrecoin XSPEC Spectrecoin XSPEC $13,458,590 $0.647506 20,785,264 * $43,996 0.12% -4.06% 32.30%
480 Credo CREDO Credo CREDO $13,422,104 $0.024409 549,891,703 * $1,901 -1.29% 6.74% 26.81%
481 Fluz Fluz FLUZ Fluz Fluz FLUZ $13,415,407 $0.065511 204,780,000 * $118,002 0.36% -2.89% -5.86%
482 Everus EVR Everus EVR $13,257,377 $0.158750 83,510,937 * $227,273 -0.52% 6.87% -12.70%
483 CyberVein CVT CyberVein CVT $13,248,627 $0.047457 279,172,874 * $2,724,843 -0.65% -5.21% -7.93%
484 Maecenas ART Maecenas ART $13,209,631 $0.438128 30,150,150 * $8,397 0.33% 12.39% 9.02%
485 Musicoin MUSIC Musicoin MUSIC $13,189,258 $0.018544 711,252,630 $129,734 -0.13% 3.62% 3.19%
486 Nexium NXC Nexium NXC $13,146,860 $0.197635 66,520,799 * $65,793 -0.08% 3.38% 9.28%
487 Patientory PTOY Patientory PTOY $13,083,476 $0.186907 70,000,000 * $488,120 -0.39% -0.64% -7.51%
488 Mooncoin MOON Mooncoin MOON $13,042,790 $0.000058 224,042,834,939 $8,694 -0.25% 1.17% 29.22%
489 SRCOIN SRCOIN SRCOIN SRCOIN $12,947,941 $0.002563 5,052,048,084 * $76,216 -1.32% -20.12% ?
490 GoByte GBX GoByte GBX $12,938,231 $9.50 1,361,595 $114,913 -0.25% 1.19% 24.67%
491 Etheroll DICE Etheroll DICE $12,853,607 $1.84 7,001,623 * $39,141 -1.41% -8.92% -15.88%
492 DomRaider DRT DomRaider DRT $12,812,513 $0.021661 591,500,000 * $230,776 -0.28% 3.44% -8.12%
493 Target Coin TGT Target Coin TGT $12,739,869 $0.013376 952,429,892 * $3,741 1.90% 2.44% 14.93%
494 Remme REM Remme REM $12,733,485 $0.021212 600,295,910 * $282,488 -0.47% 4.12% 24.73%
495 Golos GOLOS Golos GOLOS $12,730,313 $0.102236 124,518,891 $32,065 -0.28% 2.66% -0.42%
496 LockTrip LOC LockTrip LOC $12,691,463 $1.37 9,292,966 * $10,562 -0.54% 2.61% 7.57%
497 IP Exchange IPSX IP Exchange IPSX $12,646,863 $0.015761 802,404,382 * $1,905,420 -0.10% 9.49% 47.38%
498 Hat.Exchange HAT Hat.Exchange HAT $12,593,579 $2.38 5,300,325 * $9,377 -0.25% -0.17% -1.05%
499 LALA World LALA LALA World LALA $12,552,445 $0.067602 185,681,685 * $889,778 -0.52% 10.68% 144.18%
500 ALIS ALIS ALIS ALIS $12,539,722 $0.325380 38,538,647 * $32,970 -0.49% -6.41% -14.06%
501 CanYaCoin CAN CanYaCoin CAN $12,306,038 $0.300042 41,014,393 * $157,467 -0.47% -1.02% -0.12%
502 Primas PST Primas PST $12,303,501 $0.240303 51,200,000 * $876,955 -0.01% 7.60% -4.82%
503 AirToken AIR AirToken AIR $12,268,160 $0.011684 1,050,000,000 * $119,675 -0.18% 2.63% 42.83%
504 CoinPoker CHP CoinPoker CHP $12,202,498 $0.064538 189,075,679 * $116,961 -0.05% 4.90% 12.45%
505 NewYorkCoin NYC NewYorkCoin NYC $12,159,361 $0.000091 134,024,588,760 $9,379 -0.42% 2.05% 5.54%
506 Pluton PLU Pluton PLU $12,138,117 $14.28 850,000 * $2,948 -1.73% 20.39% -2.23%
507 Quantum QAU Quantum QAU $12,083,949 $0.160739 75,177,666 * $3,058 -0.27% -0.30% 24.64%
508 TrueUSD TUSD TrueUSD TUSD $11,996,401 $0.999824 11,998,508 * $875,184 0.01% -0.05% 0.03%
509 Syndicate SYNX Syndicate SYNX $11,860,511 $0.607246 19,531,650 * $191,799 -0.60% -0.89% 16.70%
510 Waves Community Token WCT Waves Communi... WCT $11,788,573 $1.18 9,969,597 * $150,030 0.52% 7.13% 5.46%
511 DubaiCoin DBIX DubaiCoin DBIX $11,753,138 $5.26 2,232,901 $164,091 0.72% 8.63% 10.25%
512 Mysterium MYST Mysterium MYST $11,651,300 $0.599685 19,429,024 * $212,237 -0.15% 7.84% 8.36%
513 Leadcoin LDC Leadcoin LDC $11,400,309 $0.014534 784,399,592 * $1,768,462 -0.29% 1.24% 10.16%
514 Linker Coin LNC Linker Coin LNC $11,391,280 $0.101008 112,776,150 * $71,966 -0.29% 0.20% ?
515 Gambit GAM Gambit GAM $11,389,044 $9.49 1,200,279 * $4,543 -0.24% 2.64% 3.32%
516 Guaranteed Ethurance Token Extra GETX Guaranteed Et... GETX $11,227,835 $0.037426 300,000,000 * $197,701 -0.49% 13.10% 31.38%
517 Worldcore WRC Worldcore WRC $11,158,477 $0.063723 175,109,299 * $592,858 -0.31% 4.39% 30.45%
518 NaPoleonX NPX NaPoleonX NPX $10,999,180 $0.434235 25,330,000 * $31,477 -0.81% -6.12% -5.84%
519 Mintcoin MINT Mintcoin MINT $10,966,676 $0.000440 24,947,260,808 * $19,453 1.29% 6.30% -4.97%
520 FidentiaX FDX FidentiaX FDX $10,948,209 $0.104269 105,000,000 * $25,092 -0.59% 2.68% 5.79%
521 Bounty0x BNTY Bounty0x BNTY $10,895,053 $0.079647 136,791,211 * $99,486 0.08% -0.87% -15.29%
522 Pure PURE Pure PURE $10,779,313 $1.42 7,607,723 $207,790 0.58% 20.42% -12.02%
523 HollyWoodCoin HWC HollyWoodCoin HWC $10,728,880 $2.65 4,043,829 $112,436 -1.49% -1.22% -11.98%
524 CoinFi COFI CoinFi COFI $10,725,264 $0.062250 172,294,295 * $125,772 0.00% 3.33% -9.28%
525 BitConnect BCC BitConnect BCC $10,701,140 $1.13 9,482,363 $4,999 0.05% -4.29% -3.54%
526 Solaris XLR Solaris XLR $10,698,705 $8.56 1,249,422 $27,547 -0.32% 2.83% 14.73%
527 Profile Utility Token PUT Profile Utili... PUT $10,577,853 $0.245902 43,016,623 * $1,378,309 -1.88% 9.66% 31.84%
528 Stealthcoin XST Stealthcoin XST $10,541,974 $0.367509 28,684,903 $11,847 -0.27% 4.02% 12.81%
529 The ChampCoin TCC The ChampCoin TCC $10,498,629 $0.063657 164,925,727 * $11,856 -0.11% 2.88% 6.07%
530 Dynamic DYN Dynamic DYN $10,490,018 $2.14 4,897,255 * $130,824 -0.19% 2.72% -4.13%
531 CommerceBlock CBT CommerceBlock CBT $10,406,464 $0.060064 173,256,686 * $116,739 0.00% 0.18% -2.69%
532 Polis POLIS Polis POLIS $10,350,202 $5.50 1,881,862 $74,030 0.13% 3.32% -21.13%
533 CVCoin CVCOIN CVCoin CVCOIN $10,330,467 $1.05 9,837,033 * $17,023 0.37% 8.94% -10.97%
534 TransferCoin TX TransferCoin TX $10,305,154 $1.60 6,442,577 * $363,842 -0.61% 0.70% -8.12%
535 Oxycoin OXY Oxycoin OXY $10,257,957 $0.094779 108,230,455 $17,786 -0.13% 2.54% -14.24%
536 Insights Network INSTAR Insights Network INSTAR $10,217,366 $0.081491 125,379,572 * $45,192 -0.30% 5.39% 9.14%
537 Auroracoin AUR Auroracoin AUR $10,173,678 $1.18 8,658,139 $40,249 -0.40% 0.83% -6.35%
538 ATN ATN ATN ATN $10,100,015 $0.469652 21,505,324 * $173,745 -0.15% -1.10% 16.21%
539 InsurePal IPL InsurePal IPL $10,091,228 $0.050205 201,000,000 * $352,825 -0.41% 5.09% 6.99%
540 BLUE BLUE BLUE BLUE $9,918,192 $0.270654 36,645,278 * $10,146 -0.72% 7.73% 34.41%
541 Hedge HDG Hedge HDG $9,871,990 $2.66 3,709,674 * Low Vol 5.47% -40.80% -39.83%
542 adbank ADB adbank ADB $9,854,682 $0.020490 480,953,700 * $64,282 -0.70% 2.15% 4.18%
543 Bulwark BWK Bulwark BWK $9,818,958 $1.49 6,574,209 $108,866 -0.15% 5.63% -5.32%
544 Sphere SPHR Sphere SPHR $9,772,410 $3.17 3,082,940 * $340,062 -0.28% -0.09% -0.21%
545 ToaCoin TOA ToaCoin TOA $9,771,512 $0.003947 2,475,649,860 $13,057 -0.71% 1.16% -4.63%
546 Bitcoin Plus XBC Bitcoin Plus XBC $9,762,241 $89.56 109,006 * $1,505,850 0.65% 49.51% 98.57%
547 Chronobank TIME Chronobank TIME $9,728,666 $13.70 710,113 * $338,482 -0.09% 0.96% -4.76%
548 Dether DTH Dether DTH $9,702,541 $0.133828 72,500,000 * $174,191 -1.05% -6.99% 77.01%
549 Aventus AVT Aventus AVT $9,696,810 $1.62 6,000,000 * $132,822 -0.23% -1.40% 6.32%
550 PinkCoin PINK PinkCoin PINK $9,683,968 $0.025357 381,906,699 $70,111 -0.34% 4.63% 3.43%
551 Payfair PFR Payfair PFR $9,628,729 $0.108188 88,999,687 * $95,863 -1.07% -6.92% 5.19%
552 eBoost EBST eBoost EBST $9,612,206 $0.480610 20,000,000 * $1,166,338 -0.89% 3.67% 16.42%
553 ClearCoin CLR ClearCoin CLR $9,574,067 $0.011968 800,000,000 * $11,156 -0.35% 1.79% -6.14%
554 InvestFeed IFT InvestFeed IFT $9,560,251 $0.049954 191,381,257 * $11,984 -0.14% -1.06% -10.43%
555 bitqy BQ bitqy BQ $9,506,013 $0.003054 3,112,780,785 * Low Vol 0.01% 4.66% -26.16%
556 Sequence SEQ Sequence SEQ $9,477,906 $0.207922 45,583,915 $43,964 -0.11% 1.94% -1.49%
557 MUSE MUSE MUSE MUSE $9,451,643 $0.648181 14,581,806 * $3,707 1.01% 6.69% -24.20%
558 B2BX B2B B2BX B2B $9,386,827 $0.575705 16,304,929 * $877,735 -1.84% 15.00% 12.25%
559 Bitcrystals BCY Bitcrystals BCY $9,369,465 $0.404226 23,178,754 * $25,901 0.04% 5.89% -0.08%
560 Zilla ZLA Zilla ZLA $9,335,460 $0.242690 38,466,654 * $640,582 -0.31% 2.84% -11.01%
561 Ecobit ECOB Ecobit ECOB $9,269,798 $0.020857 444,444,444 * Low Vol -0.44% 11.09% -1.24%
562 Circuits of Value COVAL Circuits of V... COVAL $9,120,738 $0.009121 1,000,000,000 * $50,065 -0.16% -0.31% -4.79%
563 MyBit Token MYB MyBit Token MYB $9,119,666 $3.26 2,799,476 * $20,370 0.00% 2.44% -4.59%
564 Internet of People IOP Internet of P... IOP $9,107,166 $2.58 3,525,843 $845,340 -0.23% 5.25% 6.18%
565 KiloCoin KLC KiloCoin KLC $9,062,600 $0.046168 196,297,971 Low Vol -0.11% 34.85% -13.99%
566 Tokes TKS Tokes TKS $9,041,079 $2.70 3,342,540 * $25,461 -0.36% 2.71% 8.03%
567 Rivetz RVT Rivetz RVT $8,922,574 $0.339979 26,244,468 * $18,331 -0.24% -1.71% -6.19%
568 Elixir ELIX Elixir ELIX $8,887,708 $0.282183 31,496,250 * $41,209 -0.44% -7.52% -18.36%
569 ATLANT ATL ATLANT ATL $8,886,476 $0.236645 37,551,901 * $32,402 -0.47% -2.49% 12.29%
570 Xaurum XAUR Xaurum XAUR $8,845,602 $0.069577 127,133,505 * $16,812 0.11% 4.26% -8.47%
571 REBL REBL REBL REBL $8,842,929 $0.052233 169,297,332 * $2,212,850 -0.23% 7.90% 21.36%
572 HEAT HEAT HEAT HEAT $8,819,634 $0.260451 33,862,947 * $17,550 -0.54% -15.10% 6.52%
573 Voise VOISE Voise VOISE $8,772,193 $0.017070 513,887,536 * $270,339 0.09% 4.14% 51.74%
574 Curecoin CURE Curecoin CURE $8,766,383 $0.367331 23,865,070 $9,946 0.01% 3.47% -4.18%
575 Russian Miner Coin RMC Russian Miner... RMC $8,755,587 $5809.95 1,507 * Low Vol 0.10% 2.07% -6.33%
576 Hexx HXX Hexx HXX $8,728,637 $5.46 1,598,683 $399,524 -0.21% -7.02% 105.39%
577 HOQU HQX HOQU HQX $8,712,276 $0.057652 151,118,386 * $107,304 -0.06% 17.28% 25.34%
578 Playkey PKT Playkey PKT $8,700,822 $0.638287 13,631,512 * $356,178 -0.34% 3.24% 1.75%
579 Espers ESP Espers ESP $8,626,939 $0.000401 21,504,791,333 $13,188 1.17% -2.14% -2.31%
580 Eroscoin ERO Eroscoin ERO $8,581,921 $0.045956 186,744,000 * $86,161 -0.34% 18.47% 7.33%
581 Novacoin NVC Novacoin NVC $8,534,811 $4.15 2,056,690 $8,888 -0.12% 2.54% 3.31%