Market Cap:

Historical Snapshot - April 29, 2018

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $159,921,919,639 $9404.55 17,004,735 $8,596,056,928 -0.11% 2.71% 5.95%
2 Ethereum ETH
Ethereum
ETH $68,206,942,394 $688.16 99,115,028 $2,661,437,484 -0.14% 2.99% 12.94%
3 Ripple XRP
Ripple
XRP $34,375,068,218 $0.878120 39,146,203,398 * $977,377,606 -0.20% 5.58% 0.80%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $24,528,335,843 $1434.43 17,099,682 $997,577,605 -0.07% 4.61% 24.77%
5 EOS EOS
EOS
EOS $17,068,589,407 $20.74 823,057,891 * $3,437,760,507 0.40% 15.16% 82.21%
6 Cardano ADA
Cardano
ADA $9,642,169,644 $0.371896 25,927,070,538 * $860,209,118 -0.19% 21.99% 29.72%
7 Litecoin LTC
Litecoin
LTC $8,626,270,532 $153.22 56,298,383 $371,287,878 -0.17% 3.00% 3.71%
8 Stellar XLM
Stellar
XLM $8,281,942,313 $0.445956 18,571,223,076 * $142,033,539 -0.04% 8.57% 20.03%
9 IOTA MIOTA
IOTA
MIOTA $5,707,047,041 $2.05 2,779,530,283 * $77,555,941 -0.31% 2.91% 4.08%
10 TRON TRX
TRON
TRX $5,584,726,197 $0.084941 65,748,111,645 * $917,815,473 0.11% 8.93% 60.53%
11 NEO NEO
NEO
NEO $5,151,515,295 $79.25 65,000,000 * $185,587,959 0.06% 6.44% 6.42%
12 Monero XMR
Monero
XMR $4,096,032,863 $256.34 15,978,906 $88,541,747 -0.55% 0.46% -0.60%
13 Dash DASH
Dash
DASH $3,970,119,513 $494.02 8,036,312 $106,294,404 -0.27% 2.66% 9.98%
14 NEM XEM
NEM
XEM $3,816,373,791 $0.424042 8,999,999,999 * $47,303,165 -0.29% 7.54% 10.09%
15 Tether USDT
Tether
USDT $2,413,462,526 $0.998478 2,417,140,814 * $4,640,830,073 0.02% -0.06% -0.12%
16 VeChain VEN
VeChain
VEN $2,311,121,695 $4.40 525,779,138 * $119,089,375 -0.12% 12.14% 14.91%
17 Ethereum Classic ETC
Ethereum Classic
ETC $2,190,862,559 $21.60 101,430,764 $252,008,086 -0.44% 1.41% 15.15%
18 Qtum QTUM
Qtum
QTUM $1,946,055,903 $21.98 88,557,579 * $277,321,781 -0.37% 7.31% 14.82%
19 OmiseGO OMG
OmiseGO
OMG $1,835,470,983 $17.99 102,042,552 * $85,585,454 -0.41% 1.63% 16.83%
20 ICON ICX
ICON
ICX $1,818,658,700 $4.70 387,231,348 * $108,570,375 -0.65% -0.40% 37.28%
21 Binance Coin BNB
Binance Coin
BNB $1,725,954,442 $15.13 114,041,290 * $126,432,369 -0.34% 1.99% 16.03%
22 Bitcoin Gold BTG
Bitcoin Gold
BTG $1,323,899,995 $78.00 16,972,239 $42,795,900 -0.32% 4.44% 18.42%
23 Lisk LSK
Lisk
LSK $1,285,203,228 $12.20 105,350,081 * $25,342,895 0.14% 6.73% 5.40%
24 Aeternity AE
Aeternity
AE $1,162,599,942 $4.99 233,020,472 * $114,964,324 0.74% 41.53% 146.04%
25 Zcash ZEC
Zcash
ZEC $1,123,264,161 $295.23 3,804,683 $60,054,027 -0.31% 2.42% 9.16%
26 Steem STEEM
Steem
STEEM $1,069,434,566 $4.21 253,810,137 * $46,405,563 -0.76% -1.92% 38.78%
27 Verge XVG
Verge
XVG $1,065,738,903 $0.071362 14,934,186,805 $75,978,144 -0.48% 1.37% 4.45%
28 Bytecoin BCN
Bytecoin
BCN $1,049,930,225 $0.005710 183,863,255,295 $7,199,962 -0.21% 2.29% 19.75%
29 Nano NANO
Nano
NANO $1,030,569,895 $7.73 133,248,289 * $24,549,695 0.14% 7.45% 6.79%
30 Siacoin SC
Siacoin
SC $1,013,096,097 $0.029713 34,096,147,748 $80,980,778 -0.41% 1.55% 57.50%
31 Bytom BTM
Bytom
BTM $992,616,621 $1.01 987,000,000 * $187,603,758 -0.61% 2.71% 12.73%
32 Wanchain WAN
Wanchain
WAN $912,064,356 $8.59 106,152,493 * $21,266,548 -0.38% 3.11% 35.68%
33 Populous PPT
Populous
PPT $906,607,781 $24.50 37,004,027 * $5,376,157 0.16% 8.55% -8.03%
34 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $897,504,863 $5.85 153,357,635 $16,733,860 -0.72% -3.20% 33.61%
35 Ontology ONT
Ontology
ONT $865,616,890 $7.69 112,619,658 * $244,453,850 0.20% 35.23% 90.40%
36 Zilliqa ZIL
Zilliqa
ZIL $789,490,430 $0.108387 7,284,013,186 * $50,946,626 -0.27% 14.76% 19.29%
37 BitShares BTS
BitShares
BTS $753,771,353 $0.287710 2,619,901,875 * $18,724,710 -0.03% 6.35% 9.50%
38 Bitcoin Private BTCP
Bitcoin Private
BTCP $735,804,057 $36.04 20,419,025 $1,959,469 -0.59% -3.86% -24.15%
39 Waves WAVES
Waves
WAVES $721,497,550 $7.21 100,000,000 * $115,870,529 0.73% 28.51% 40.82%
40 Stratis STRAT
Stratis
STRAT $672,455,527 $6.80 98,835,303 * $17,993,567 0.80% 10.59% 18.99%
41 Maker MKR
Maker
MKR $656,817,553 $1062.42 618,228 * $195,169 -0.09% 3.65% 16.81%
42 0x ZRX
0x
ZRX $633,852,000 $1.21 525,155,426 * $13,040,457 -0.20% 7.77% 28.61%
43 Mixin XIN
Mixin
XIN $621,551,968 $1493.59 416,146 * $1,407,690 -0.37% 2.75% 175.59%
44 Dogecoin DOGE
Dogecoin
DOGE $620,403,858 $0.005432 114,216,899,885 $32,316,627 -0.20% 0.06% -0.42%
45 Decred DCR
Decred
DCR $619,730,050 $86.73 7,145,743 $3,653,935 -0.40% 1.74% 31.95%
46 Status SNT
Status
SNT $603,263,286 $0.173827 3,470,483,788 * $143,879,660 0.18% 20.57% 15.45%
47 RChain RHOC
RChain
RHOC $595,035,327 $1.65 359,816,354 * $1,088,987 0.60% 13.55% 12.27%
48 Hshare HSR
Hshare
HSR $558,661,117 $13.02 42,920,995 $100,094,571 -0.79% 6.34% 68.50%
49 DigixDAO DGD
DigixDAO
DGD $552,330,218 $276.17 2,000,000 * $6,322,585 -0.25% 3.20% -5.70%
50 Waltonchain WTC
Waltonchain
WTC $515,133,645 $16.54 31,144,099 * $11,502,198 -0.30% 7.16% 33.64%
51 Loopring LRC
Loopring
LRC $514,937,407 $0.900124 572,074,043 * $34,561,774 0.52% 12.00% 20.86%
52 Aion AION
Aion
AION $511,660,147 $3.84 133,073,439 * $7,763,514 -0.28% 5.78% 0.03%
53 Golem GNT
Golem
GNT $498,444,115 $0.597467 834,262,000 * $27,689,920 -0.44% -0.94% 16.33%
54 IOST IOST
IOST
IOST $487,065,818 $0.057984 8,400,000,000 * $115,107,340 -0.53% 13.02% 38.43%
55 Augur REP
Augur
REP $455,619,030 $41.42 11,000,000 * $5,262,405 -0.39% 1.40% 7.29%
56 Basic Attention Token BAT
Basic Attenti...
BAT $447,394,612 $0.447395 1,000,000,000 * $12,823,574 -0.09% 5.12% 9.97%
57 DigiByte DGB
DigiByte
DGB $445,169,375 $0.043726 10,180,890,657 $9,144,273 -0.45% -1.49% 30.62%
58 Komodo KMD
Komodo
KMD $413,573,286 $3.97 104,053,280 $3,305,295 -0.11% 4.08% 2.42%
59 Ardor ARDR
Ardor
ARDR $401,150,458 $0.401552 998,999,495 * $5,882,914 -0.33% 3.24% 8.44%
60 aelf ELF
aelf
ELF $399,210,364 $1.60 250,000,000 * $170,661,286 0.13% 28.07% 47.72%
61 Ark ARK
Ark
ARK $389,830,127 $3.81 102,209,918 * $6,060,523 -0.25% 8.27% 23.16%
62 Kyber Network KNC
Kyber Network
KNC $368,307,846 $2.75 134,132,697 * $44,436,091 -0.42% 2.52% 69.47%
63 Mithril MITH
Mithril
MITH $361,667,611 $1.19 305,054,520 * $286,786,589 -0.62% -3.03% 22.79%
64 Nebulas NAS
Nebulas
NAS $350,239,572 $9.87 35,500,000 * $56,591,998 0.43% 32.02% 63.98%
65 KuCoin Shares KCS
KuCoin Shares
KCS $338,255,245 $4.47 75,730,576 * $753,367 -0.22% 2.44% 15.97%
66 Centrality CENNZ
Centrality
CENNZ $321,172,371 $0.467474 687,037,303 * $310,066 -0.25% 0.76% 14.10%
67 MonaCoin MONA
MonaCoin
MONA $317,280,521 $5.37 59,101,664 $6,315,186 -0.40% -1.98% 34.75%
68 PIVX PIVX
PIVX
PIVX $313,374,787 $5.59 56,089,286 * $3,338,010 -0.15% 5.02% 2.86%
69 Syscoin SYS
Syscoin
SYS $303,743,860 $0.570278 532,624,545 $19,647,359 -0.58% -1.00% 22.02%
70 Substratum SUB
Substratum
SUB $299,484,710 $0.781902 383,021,000 * $11,883,688 -0.32% 5.08% 11.41%
71 Gas GAS
Gas
GAS $285,640,768 $28.20 10,128,375 * $3,438,741 -0.05% 6.26% 15.61%
72 Cryptonex CNX
Cryptonex
CNX $282,110,088 $6.24 45,239,061 $1,698,616 -0.36% 0.22% 3.54%
73 Dragonchain DRGN
Dragonchain
DRGN $278,840,878 $1.17 238,421,940 * $3,711,640 -0.49% 3.33% -4.55%
74 Storm STORM
Storm
STORM $277,324,892 $0.067777 4,091,706,234 * $94,854,100 -0.42% 3.28% 22.40%
75 Dentacoin DCN
Dentacoin
DCN $275,024,238 $0.000846 325,226,613,094 * $511,699 -0.46% -1.70% -3.89%
76 QASH QASH
QASH
QASH $274,524,879 $0.784357 350,000,000 * $4,431,079 0.35% 6.90% 3.24%
77 Ethos ETHOS
Ethos
ETHOS $273,378,435 $3.58 76,404,704 * $9,930,783 -0.34% 4.83% 20.37%
78 Cortex CTXC
Cortex
CTXC $269,063,490 $1.80 149,792,458 * $78,519,363 0.47% 8.18% 40.28%
79 Factom FCT
Factom
FCT $257,680,839 $29.47 8,745,102 * $2,514,537 0.02% 1.62% -0.36%
80 ReddCoin RDD
ReddCoin
RDD $249,614,408 $0.008665 28,808,713,174 * $18,586,896 -0.48% -2.69% 10.88%
81 GXChain GXS
GXChain
GXS $248,889,887 $4.15 60,000,000 * $17,616,124 0.06% 13.55% 13.60%
82 Bancor BNT
Bancor
BNT $248,318,983 $4.78 51,910,997 * $13,818,652 -0.34% 3.10% 24.31%
83 Elastos ELA
Elastos
ELA $246,478,344 $48.12 5,122,572 $21,037,783 0.55% 12.90% 10.52%
84 Gifto GTO
Gifto
GTO $242,058,092 $0.563320 429,699,461 * $62,363,328 -0.58% -3.01% 90.55%
85 SALT SALT
SALT
SALT $233,301,711 $4.03 57,953,451 * $13,123,841 -0.41% 2.86% 17.60%
86 FunFair FUN
FunFair
FUN $221,265,761 $0.046844 4,723,473,189 * $5,260,460 -0.09% 2.46% 2.75%
87 Veritaseum VERI
Veritaseum
VERI $216,886,964 $106.49 2,036,645 * $1,115,207 0.04% 2.74% -8.04%
88 WAX WAX
WAX
WAX $216,866,932 $0.348785 621,779,038 * $3,362,525 -0.57% 0.62% 1.14%
89 ZCoin XZC
ZCoin
XZC $213,023,618 $45.94 4,637,296 $2,078,866 -0.28% -0.05% 9.10%
90 Nxt NXT
Nxt
NXT $210,871,059 $0.211082 998,999,942 * $3,765,157 -0.26% 1.64% 5.39%
91 Power Ledger POWR
Power Ledger
POWR $204,232,198 $0.557487 366,344,076 * $11,280,368 -0.18% 2.51% 10.99%
92 Kin KIN
Kin
KIN $195,960,594 $0.000259 756,097,560,976 * $461,044 -0.37% 2.11% 19.37%
93 Enigma ENG
Enigma
ENG $193,152,558 $2.58 74,836,171 * $14,540,659 0.25% 3.49% 3.35%
94 Monaco MCO
Monaco
MCO $190,881,998 $12.09 15,793,831 * $37,707,877 -0.53% 3.32% -3.99%
95 Loom Network LOOM
Loom Network
LOOM $186,001,653 $0.336958 552,002,111 * $2,085,017 -0.40% 4.83% 13.96%
96 Neblio NEBL
Neblio
NEBL $183,868,657 $14.09 13,046,259 * $16,995,635 -0.11% 11.23% 23.89%
97 Nucleus Vision NCASH
Nucleus Vision
NCASH $183,537,371 $0.044634 4,112,034,633 * $27,421,186 0.07% 7.70% 9.15%
98 Fusion FSN
Fusion
FSN $182,852,165 $6.16 29,684,331 * $7,971,164 0.17% 8.05% 24.29%
99 Revain R
Revain
R $180,592,895 $0.968586 186,450,000 * $4,517,835 0.17% 1.32% -11.62%
100 Request Network REQ
Request Network
REQ $178,304,980 $0.268952 662,961,246 * $4,406,123 -0.18% 4.88% 20.73%
102 Electroneum ETN
Electroneum
ETN $173,595,784 $0.025373 6,841,632,376 $1,093,729 -0.19% 1.08% 4.52%
103 MaidSafeCoin MAID
MaidSafeCoin
MAID $171,855,987 $0.379748 452,552,412 * $732,343 -0.41% 2.94% 3.70%
104 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $171,570,228 $265.61 645,946 * $264,743 -0.25% 0.58% -1.88%
105 TenX PAY
TenX
PAY $163,394,725 $1.50 109,004,761 * $2,839,364 -0.16% 2.02% -4.97%
106 Achain ACT
Achain
ACT $160,795,108 $0.337547 476,362,957 * $67,974,961 -0.60% 12.78% 26.07%
107 BOScoin BOS
BOScoin
BOS $160,294,782 $0.365766 438,244,500 * $1,030,785 0.61% 27.69% 57.00%
108 DeepBrain Chain DBC
DeepBrain Chain
DBC $158,953,452 $0.105969 1,500,000,000 * $2,763,305 0.28% 2.34% 12.12%
109 Decentraland MANA
Decentraland
MANA $158,667,785 $0.151092 1,050,141,509 * $16,693,217 -0.47% 4.54% 29.43%
110 Storj STORJ
Storj
STORJ $157,946,804 $1.16 135,787,539 * $13,042,662 -0.39% 2.80% 2.42%
111 ZenCash ZEN
ZenCash
ZEN $156,021,259 $41.80 3,732,878 $1,285,111 -0.25% 0.32% 17.70%
112 Particl PART
Particl
PART $155,411,674 $17.36 8,951,446 * $2,236,888 -0.52% 0.22% 9.83%
113 Cindicator CND
Cindicator
CND $155,346,432 $0.107434 1,445,976,590 * $3,028,838 -0.16% 3.53% 13.00%
114 Iconomi ICN
Iconomi
ICN $155,273,588 $1.56 99,735,687 * $2,074,138 -0.29% 7.53% 8.35%
115 POA Network POA
POA Network
POA $153,532,532 $0.751568 204,283,088 * $29,457,464 0.44% 11.97% 32.93%
116 Nuls NULS
Nuls
NULS $152,276,132 $3.81 40,000,000 * $25,269,055 -0.46% 13.44% 45.35%
117 SmartMesh SMT
SmartMesh
SMT $151,083,954 $0.106870 1,413,716,694 * $3,552,881 -0.23% -3.44% 52.25%
118 Skycoin SKY
Skycoin
SKY $148,495,491 $18.43 8,057,879 * $1,256,680 -0.63% -1.98% 1.52%
119 Matrix AI Network MAN
Matrix AI Net...
MAN $145,039,080 $0.966927 150,000,000 * $1,258,078 -0.35% 2.98% 16.42%
120 SmartCash SMART
SmartCash
SMART $144,787,278 $0.157438 919,645,781 $182,541 -0.73% -4.94% -17.12%
121 Civic CVC
Civic
CVC $140,169,466 $0.409015 342,699,966 * $5,946,245 -0.19% 3.07% 9.64%
122 Nexus NXS
Nexus
NXS $139,691,814 $2.45 56,974,235 $3,022,385 -0.75% 2.53% 8.08%
123 CyberMiles CMT
CyberMiles
CMT $137,814,238 $0.217414 633,879,774 * $60,078,366 0.22% 12.56% 54.59%
124 BitcoinDark BTCD
BitcoinDark
BTCD $137,782,301 $106.90 1,288,862 $458,136 -0.31% 9.59% 56.41%
125 Emercoin EMC
Emercoin
EMC $137,725,760 $3.31 41,670,875 $888,851 -0.42% 0.94% -3.47%
126 Po.et POE
Po.et
POE $135,243,554 $0.059924 2,256,920,162 * $9,016,286 -0.45% 8.87% 14.71%
127 TokenPay TPAY
TokenPay
TPAY $131,944,689 $8.61 15,328,719 * $1,320,659 -0.62% -2.07% 1.91%
128 Paypex PAYX
Paypex
PAYX $130,435,846 $1.91 68,428,768 * $48,340 0.15% 4.16% 20.13%
129 iExec RLC RLC
iExec RLC
RLC $127,564,135 $1.59 80,070,793 * $2,526,416 -0.20% 6.56% 11.37%
130 Litecoin Cash LCC
Litecoin Cash
LCC $126,359,187 $0.222750 567,269,707 $259,017 -0.48% 0.46% 36.81%
131 Polymath POLY
Polymath
POLY $124,268,412 $0.517786 239,999,750 * $3,146,492 -0.22% 0.87% 2.88%
132 Santiment Network Token SAN
Santiment Net...
SAN $123,177,953 $1.97 62,660,371 * $1,776,772 0.04% 5.29% 5.45%
133 Metal MTL
Metal
MTL $122,050,856 $5.04 24,212,368 * $17,193,651 -0.08% 4.65% 8.99%
134 Quantstamp QSP
Quantstamp
QSP $121,374,415 $0.196617 617,314,171 * $4,252,763 -0.29% 4.65% 12.00%
135 Gnosis GNO
Gnosis
GNO $120,868,277 $109.42 1,104,590 * $597,102 -0.33% 1.08% 1.90%
136 Game.com GTC
Game.com
GTC $120,725,167 $0.201815 598,196,359 * $28,131,874 -0.62% -9.70% -50.02%
137 Time New Bank TNB
Time New Bank
TNB $120,123,126 $0.050863 2,361,679,677 * $6,973,771 -0.32% 5.77% 10.14%
138 Vertcoin VTC
Vertcoin
VTC $119,142,119 $2.71 43,986,369 $1,620,454 -0.21% 3.84% 5.98%
139 Huobi Token HT
Huobi Token
HT $118,117,075 $2.36 50,000,200 * $66,161,501 -0.28% 3.60% 24.97%
140 Dent DENT
Dent
DENT $117,949,609 $0.011112 10,614,760,961 * $3,619,220 -0.19% -1.91% -8.64%
141 SingularityNET AGI
SingularityNET
AGI $117,508,271 $0.217740 539,673,260 * $666,450 0.91% 9.55% 3.59%
142 Enjin Coin ENJ
Enjin Coin
ENJ $117,281,921 $0.155095 756,192,535 * $12,471,741 -0.28% 3.25% 13.79%
143 Raiden Network Token RDN
Raiden Networ...
RDN $117,121,335 $2.33 50,168,936 * $7,800,387 -0.20% 7.06% 7.93%
144 Arcblock ABT
Arcblock
ABT $115,649,558 $1.24 93,080,732 * $45,205,352 0.06% 7.69% 5.01%
145 Aragon ANT
Aragon
ANT $114,700,452 $4.35 26,369,502 * $579,179 -0.32% 2.05% 10.29%
146 GameCredits GAME
GameCredits
GAME $113,799,127 $1.77 64,355,352 $422,793 -0.19% 0.50% -0.99%
147 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $113,679,795 $0.094571 1,202,053,264 * $63,359 -0.41% -9.44% 12.71%
148 Ruff RUFF
Ruff
RUFF $113,616,669 $0.123255 921,800,000 * $16,206,543 0.00% 27.09% 29.07%
149 ZClassic ZCL
ZClassic
ZCL $109,390,637 $28.46 3,843,725 $32,782,477 0.31% 44.48% 306.52%
150 Apex CPX
Apex
CPX $109,104,380 $0.268045 407,036,833 * $1,164,351 -0.07% 6.11% 16.44%
151 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $108,685,989 $0.474077 229,258,029 * $41,761,474 0.08% 12.67% 30.85%
152 Bluzelle BLZ
Bluzelle
BLZ $107,649,132 $0.652419 165,000,000 * $15,909,573 0.57% 21.55% 24.90%
153 PayPie PPP
PayPie
PPP $107,227,482 $1.30 82,500,000 * $81,207 0.02% 0.58% 1.62%
154 SophiaTX SPHTX
SophiaTX
SPHTX $107,099,353 $0.558027 191,925,167 * $947,603 -0.11% 2.01% 51.60%
155 Genaro Network GNX
Genaro Network
GNX $107,023,809 $0.445514 240,225,226 $5,135,557 0.07% 12.11% 11.38%
156 MediBloc MED
MediBloc
MED $106,639,255 $0.035949 2,966,384,100 * $1,817,221 -0.36% 0.58% -7.13%
157 Bitcore BTX
Bitcore
BTX $106,170,912 $7.17 14,816,698 $687,003 -1.00% -3.99% -25.22%
158 TomoChain TOMO
TomoChain
TOMO $104,813,411 $1.91 55,000,000 * $1,358,673 0.78% 21.33% 140.70%
159 Ambrosus AMB
Ambrosus
AMB $103,685,212 $0.717093 144,590,975 * $2,963,820 0.26% 10.03% 45.73%
160 Cube AUTO
Cube
AUTO $102,599,275 $0.016351 6,274,940,000 * $6,522,605 0.34% 4.53% -5.25%
161 DEW DEW
DEW
DEW $102,281,753 $0.990675 103,244,553 * $1,120,958 -2.36% -16.72% 45.97%
162 Groestlcoin GRS
Groestlcoin
GRS $101,653,613 $1.45 69,931,963 $18,743,134 -0.54% 2.26% 0.30%
163 Blocknet BLOCK
Blocknet
BLOCK $101,284,678 $19.79 5,119,137 * $593,853 -0.56% 0.53% 6.11%
164 High Performance Blockchain HPB
High Performa...
HPB $101,252,530 $3.41 29,702,632 * $7,830,478 0.34% -0.38% 2.17%
165 Red Pulse RPX
Red Pulse
RPX $100,347,567 $0.124585 805,454,815 * $4,633,406 0.32% 11.85% 12.69%
166 DATA DTA
DATA
DTA $99,966,246 $0.021607 4,626,502,186 * $7,871,266 -0.24% 10.11% 39.22%
167 Dropil DROP
Dropil
DROP $99,023,770 $0.005284 18,740,245,583 * $73,080 0.60% 10.54% 39.22%
168 DigitalNote XDN
DigitalNote
XDN $97,635,772 $0.014151 6,899,792,055 $4,393,277 -0.51% -1.02% 3.69%
169 Asch XAS
Asch
XAS $92,468,232 $0.990498 93,355,331 $3,748,083 0.35% 9.57% 82.15%
170 Ubiq UBQ
Ubiq
UBQ $92,175,040 $2.27 40,602,384 $426,579 -0.29% -1.19% -14.66%
171 Pillar PLR
Pillar
PLR $91,957,046 $0.404412 227,384,800 * $103,740 0.10% 7.63% 29.45%
172 Theta Token THETA
Theta Token
THETA $91,655,746 $0.149468 613,211,464 * $9,966,375 -0.14% 8.67% 0.68%
173 THEKEY TKY
THEKEY
TKY $91,020,205 $0.020204 4,504,993,287 * $1,436,048 -0.62% 0.69% 15.61%
174 Credits CS
Credits
CS $90,278,088 $0.656527 137,508,658 * $6,362,531 0.77% 0.22% 22.65%
175 NavCoin NAV
NavCoin
NAV $88,700,324 $1.41 62,767,503 * $1,508,116 -0.28% 3.66% -2.01%
176 ETHLend LEND
ETHLend
LEND $88,696,435 $0.081647 1,086,339,146 * $3,576,241 -0.24% 8.34% 18.98%
177 SONM SNM
SONM
SNM $88,380,570 $0.245775 359,600,000 * $1,885,507 -0.16% 2.62% 19.52%
178 BLOCKv VEE
BLOCKv
VEE $87,169,466 $0.056920 1,531,433,921 * $1,587,939 -0.12% -0.87% 9.76%
179 Ignis IGNIS
Ignis
IGNIS $84,272,179 $0.110718 761,143,950 * $1,379,742 -0.20% 0.34% -0.75%
180 Genesis Vision GVT
Genesis Vision
GVT $82,940,403 $22.26 3,726,781 * $10,324,506 -0.14% 3.87% -0.27%
181 AirSwap AST
AirSwap
AST $82,162,069 $0.547747 150,000,000 * $4,973,658 -0.31% 4.83% 13.14%
182 Scry.info DDD
Scry.info
DDD $80,778,108 $0.269209 300,056,960 * $647,858 0.25% 7.42% 9.39%
183 Ink INK
Ink
INK $80,527,473 $0.173584 463,910,527 * $4,378,797 -0.31% 4.54% 25.18%
184 AdEx ADX
AdEx
ADX $79,827,153 $1.09 73,430,701 * $9,313,261 -0.27% 11.03% -6.38%
185 CloakCoin CLOAK
CloakCoin
CLOAK $77,448,418 $15.11 5,126,468 * $3,166,926 -0.29% 0.37% 8.83%
186 BitBay BAY
BitBay
BAY $77,141,632 $0.076246 1,011,745,711 * $1,744,452 -0.57% 2.40% 12.79%
187 Bottos BTO
Bottos
BTO $77,015,502 $0.162321 474,465,294 * $3,216,682 1.72% 20.64% 26.54%
188 OST OST
OST
OST $76,457,201 $0.250033 305,788,520 * $3,840,691 -0.13% 4.95% 6.45%
189 Eidoo EDO
Eidoo
EDO $76,455,912 $2.61 29,261,461 * $12,320,319 0.67% 11.39% 23.68%
190 Greencoin GRE
Greencoin
GRE $75,984,276 $0.018967 4,006,073,728 * $645 -0.69% 5.88% 31.59%
191 CRYPTO20 C20
CRYPTO20
C20 $75,648,285 $1.91 39,631,642 * $1,959,112 -0.35% 4.72% 15.62%
192 Bibox Token BIX
Bibox Token
BIX $75,602,199 $0.724558 104,342,466 * $45,945,575 -0.25% 1.27% 19.57%
193 Einsteinium EMC2
Einsteinium
EMC2 $74,381,775 $0.342997 216,858,318 $6,415,698 -0.56% 2.73% 4.08%
194 Ripio Credit Network RCN
Ripio Credit ...
RCN $74,333,462 $0.151305 491,280,791 * $10,029,251 -0.68% 5.73% 7.82%
195 BridgeCoin BCO
BridgeCoin
BCO $73,693,277 $2.73 27,000,000 $77,324 -0.27% 25.51% 59.64%
196 IoT Chain ITC
IoT Chain
ITC $71,719,747 $1.48 48,603,729 * $9,963,062 -0.40% 8.70% 3.59%
197 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $70,341,798 $1.35 52,000,000 * $493,868 -0.29% 1.98% 8.26%
198 Bread BRD
Bread
BRD $68,806,411 $0.774300 88,862,718 * $972,168 0.01% 3.82% 15.21%
199 AppCoins APPC
AppCoins
APPC $68,720,869 $0.686836 100,054,312 * $14,509,009 -0.50% 10.36% 29.50%
200 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $66,928,195 $0.098837 677,154,514 * $691,049 -0.22% -0.70% -5.72%
201 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $66,360,829 $0.186105 356,577,333 * $7,218,928 -0.51% -0.27% 35.98%
202 NANJCOIN NANJ
NANJCOIN
NANJ $65,004,721 $0.003357 19,361,889,557 * $2,751,703 0.42% 2.20% 148.41%
203 WePower WPR
WePower
WPR $64,726,284 $0.158885 407,377,897 * $6,687,498 -0.40% 2.61% 18.55%
204 VIBE VIBE
VIBE
VIBE $63,713,930 $0.318707 199,913,907 * $3,187,386 -0.27% 5.55% 23.17%
205 Peercoin PPC
Peercoin
PPC $63,668,703 $2.57 24,735,443 $398,122 -0.26% 4.34% 6.67%
206 MinexCoin MNX
MinexCoin
MNX $63,069,919 $17.13 3,681,915 $131,774 0.06% 2.96% -11.35%
207 SingularDTV SNGLS
SingularDTV
SNGLS $62,854,599 $0.104758 600,000,000 * $2,633,240 -0.49% 9.03% 11.97%
208 Telcoin TEL
Telcoin
TEL $62,808,470 $0.002161 29,060,868,834 * $687,781 -0.32% -3.13% -6.58%
209 INS Ecosystem INS
INS Ecosystem
INS $62,188,568 $2.05 30,300,918 * $6,317,945 -0.27% 0.27% 32.30%
210 ION ION
ION
ION $61,461,048 $2.95 20,867,473 * $533,415 -0.58% -2.04% 2.97%
211 WaBi WABI
WaBi
WABI $60,512,517 $1.34 45,248,033 * $1,585,581 -0.27% 3.82% 15.67%
212 district0x DNT
district0x
DNT $60,018,277 $0.100030 600,000,000 * $3,465,769 -0.40% 4.32% 20.34%
213 SaluS SLS
SaluS
SLS $58,901,020 $58.29 1,010,437 * $858,697 -0.50% 0.01% -2.66%
214 Viacoin VIA
Viacoin
VIA $58,363,456 $2.53 23,023,926 $7,585,734 -0.34% -0.08% 8.63%
215 Jibrel Network JNT
Jibrel Network
JNT $58,219,844 $0.388132 150,000,000 * $773,183 -0.37% 2.22% 42.15%
216 Crypterium CRPT
Crypterium
CRPT $58,093,802 $0.738106 78,706,577 * $286,757 -0.81% -7.89% -20.62%
217 Edgeless EDG
Edgeless
EDG $58,026,137 $0.707237 82,046,297 * $1,650,312 -0.27% 2.38% 3.00%
218 Electrify.Asia ELEC
Electrify.Asia
ELEC $57,998,101 $0.162392 357,147,879 * $1,126,004 -0.74% -4.02% 62.48%
219 Internet Node Token INT
Internet Node...
INT $56,291,831 $0.375279 150,000,000 * $11,596,228 -0.68% -0.56% 3.62%
220 Primecoin XPM
Primecoin
XPM $56,111,937 $2.40 23,420,115 $7,447,586 -2.05% 28.24% 193.24%
221 All Sports SOC
All Sports
SOC $55,832,015 $0.074923 745,190,105 * $28,315,515 -0.71% 27.00% 63.56%
222 Tierion TNT
Tierion
TNT $55,772,430 $0.130163 428,481,269 * $2,866,434 0.27% 5.72% 17.73%
223 UTRUST UTK
UTRUST
UTK $55,472,515 $0.193131 287,227,525 * $759,073 -0.30% 2.66% -0.70%
224 Wings WINGS
Wings
WINGS $55,427,294 $0.617861 89,708,333 * $2,594,214 0.05% 4.67% 7.97%
225 Banca BANCA
Banca
BANCA $54,901,218 $0.004702 11,675,255,732 * $18,275,507 0.37% 46.81% 164.71%
226 SpankChain SPANK
SpankChain
SPANK $54,767,927 $0.182533 300,043,386 * $51,993 -0.04% 1.00% -1.37%
227 BitRent RNTB
BitRent
RNTB $54,341,429 $0.064558 841,750,000 * $550,281 0.07% -0.66% -3.67%
228 Modum MOD
Modum
MOD $54,260,491 $2.97 18,266,200 * $1,362,846 -0.12% 6.74% 10.72%
229 MediShares MDS
MediShares
MDS $53,039,581 $0.104666 506,750,987 * $5,107,373 -0.30% 2.98% 6.24%
231 LBRY Credits LBC
LBRY Credits
LBC $52,912,251 $0.324751 162,931,730 $398,668 -0.23% 4.70% 10.40%
232 Triggers TRIG
Triggers
TRIG $52,225,629 $1.63 32,105,578 * $7,515,656 0.14% 10.06% 10.04%
233 Pura PURA
Pura
PURA $51,736,797 $0.298063 173,576,475 $3,788,919 -0.36% 1.96% -4.74%
234 DATx DATX
DATx
DATX $51,477,473 $0.039816 1,292,868,388 * $36,372 -0.46% 36.92% 56.08%
235 Counterparty XCP
Counterparty
XCP $50,344,392 $19.24 2,616,487 * $199,611 -0.23% 4.40% -4.22%
236 Electra ECA
Electra
ECA $50,240,659 $0.002040 24,631,727,112 $427,934 -0.05% 2.91% -1.93%
237 Oyster PRL
Oyster
PRL $50,188,104 $0.643710 77,966,926 * $959,158 -0.28% 4.99% -6.11%
238 OriginTrail TRAC
OriginTrail
TRAC $49,360,073 $0.193943 254,507,606 * $430,811 -0.26% -4.11% 7.88%
239 Feathercoin FTC
Feathercoin
FTC $48,905,341 $0.245613 199,115,433 $172,779 -0.27% 3.37% -1.55%
240 Odyssey OCN
Odyssey
OCN $47,846,580 $0.023923 2,000,000,000 * $27,722,267 -0.66% -1.49% 6.46%
241 Burst BURST
Burst
BURST $47,756,763 $0.024714 1,932,370,843 $734,087 -0.28% -0.90% 1.05%
242 Etherparty FUEL
Etherparty
FUEL $47,589,234 $0.097986 485,675,393 * $2,293,761 -0.31% 4.24% 4.08%
243 Delphy DPY
Delphy
DPY $46,311,156 $1.20 38,750,005 * $3,219,590 0.13% 2.02% 12.69%
244 Gulden NLG
Gulden
NLG $46,067,857 $0.116193 396,477,735 $99,748 -0.17% 4.11% -4.54%
245 Experience Points XP
Experience Po...
XP $45,391,564 $0.000201 225,983,970,448 $159,467 -0.50% -2.71% 1.41%
246 Wagerr WGR
Wagerr
WGR $45,336,441 $0.247740 183,000,000 * $62,955 -0.43% 4.51% 33.96%
247 TokenCard TKN
TokenCard
TKN $44,973,865 $1.88 23,944,941 * $235,681 -0.08% 3.10% 46.65%
248 Envion EVN
Envion
EVN $44,808,892 $0.415019 107,968,220 * $235,282 -0.48% -5.04% -19.37%
249 TaaS TAAS
TaaS
TAAS $44,302,633 $5.44 8,146,001 * $262,574 0.08% 5.36% -9.06%
250 Steem Dollars SBD
Steem Dollars
SBD $44,141,461 $3.54 12,482,163 * $11,055,496 -0.70% -0.40% 11.66%
251 Mobius MOBI
Mobius
MOBI $43,994,116 $0.116801 376,657,502 * $1,360,180 -0.13% 3.52% 20.77%
252 Trinity Network Credit TNC
Trinity Netwo...
TNC $43,775,634 $0.131327 333,333,333 * $887,108 -0.46% 3.56% 8.33%
253 DECENT DCT
DECENT
DCT $43,667,933 $0.851126 51,306,089 * $972,659 -0.51% -0.59% 5.76%
254 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $43,035,266 $0.600133 71,709,561 * $6,605,616 -0.21% 6.49% 7.96%
255 Rock RKT
Rock
RKT $42,793,802 $0.141286 302,887,021 * $147,820 -0.13% 3.90% 3.04%
256 Melon MLN
Melon
MLN $42,352,873 $70.66 599,400 * $623,526 -0.66% -4.68% 4.13%
257 Presearch PRE
Presearch
PRE $42,194,821 $0.272225 155,000,000 * $79,667 -0.27% 1.00% 8.95%
258 Metaverse ETP ETP
Metaverse ETP
ETP $42,038,696 $1.18 35,490,892 $5,628,641 -0.01% 6.76% 2.61%
259 Soarcoin SOAR
Soarcoin
SOAR $41,601,423 $0.038475 1,081,269,353 * $35,869 -0.17% 3.36% 0.35%
260 Blox CDT
Blox
CDT $41,376,291 $0.062975 657,023,039 * $2,764,965 -0.18% 7.30% 15.13%
261 NAGA NGC
NAGA
NGC $41,032,030 $0.711468 57,672,338 * $177,421 -0.39% 4.44% 14.27%
262 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $40,706,125 $0.026378 1,543,157,590 * $26,783 0.35% 9.18% 47.59%
263 Universa UTNP
Universa
UTNP $40,544,473 $0.023066 1,757,773,857 * $482,402 0.16% 5.03% -3.03%
264 COSS COSS
COSS
COSS $40,506,811 $0.340936 118,810,622 * $160,842 -0.35% 0.78% -0.01%
265 Datum DAT
Datum
DAT $40,465,036 $0.045941 880,811,506 * $1,097,085 -0.33% -2.07% 0.43%
266 XTRABYTES XBY
XTRABYTES
XBY $40,234,150 $0.093568 430,000,000 * $62,293 0.11% 4.58% 22.29%
267 adToken ADT
adToken
ADT $40,057,078 $0.066762 600,000,000 * $4,753,400 -0.95% -2.01% 22.39%
268 Republic Protocol REN
Republic Prot...
REN $39,703,233 $0.085026 466,953,693 * $1,796,025 0.44% 8.02% 5.72%
269 CasinoCoin CSC
CasinoCoin
CSC $39,574,949 $0.001100 35,973,085,511 * $4,374 -1.86% 6.26% 12.65%
270 QunQun QUN
QunQun
QUN $39,166,902 $0.048697 804,304,194 * $2,924,222 0.05% 5.35% 19.98%
271 True Chain TRUE
True Chain
TRUE $39,048,070 $1.56 25,000,000 * $92,097,371 1.83% 44.03% 157.33%
272 LGO Exchange LGO
LGO Exchange
LGO $38,501,080 $0.321819 119,635,679 * $161,273 -0.19% 1.89% 11.91%
273 bitCNY BITCNY
bitCNY
BITCNY $38,130,296 $0.162541 234,589,167 * $16,101,909 -0.16% -0.30% -0.74%
274 LinkEye LET
LinkEye
LET $37,947,448 $0.063246 600,000,000 * $4,693,038 -0.27% 3.35% 20.85%
275 Elastic XEL
Elastic
XEL $37,588,477 $0.410251 91,623,140 * $285,774 -0.65% 3.12% 25.45%
276 Trade Token TIO
Trade Token
TIO $36,761,826 $0.408822 89,921,436 * $4,643,707 -1.01% 23.03% 64.46%
277 MobileGo MGO
MobileGo
MGO $36,610,027 $0.373462 98,028,877 * $2,355,730 0.13% -0.51% -6.23%
278 Unikoin Gold UKG
Unikoin Gold
UKG $36,586,305 $0.259436 141,022,371 * $897,562 -0.68% 2.33% -0.87%
279 Zeepin ZPT
Zeepin
ZPT $36,548,375 $0.124387 293,827,778 * $1,811,440 -0.51% -0.82% 16.14%
280 Cobinhood COB
Cobinhood
COB $36,355,848 $0.100362 362,246,647 * $3,939 -1.18% 7.04% 13.75%
281 BABB BAX
BABB
BAX $36,332,301 $0.002550 14,248,907,135 * $796,037 -1.09% -1.93% 52.84%
282 Viberate VIB
Viberate
VIB $36,188,791 $0.215341 168,053,133 * $4,289,173 -0.23% 3.27% 12.60%
283 Tokenomy TEN
Tokenomy
TEN $36,143,919 $0.290063 124,607,148 * $1,679,291 -0.13% 3.38% 2.05%
284 Bankex BKX
Bankex
BKX $35,937,106 $0.518495 69,310,370 * $2,089,934 -0.76% -0.78% 28.41%
285 STK STK
STK
STK $35,916,874 $0.105071 341,834,575 * $1,942,164 -0.71% 7.33% 37.10%
286 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $35,673,895 $0.434658 82,073,519 * $50,755 0.47% -11.18% 28.14%
287 KickCoin KICK
KickCoin
KICK $35,666,591 $0.078896 452,073,274 * $605,159 -0.52% -1.74% -6.87%
288 YOYOW YOYOW
YOYOW
YOYOW $35,597,973 $0.135177 263,343,445 * $2,774,511 -0.67% 8.50% 12.99%
289 Matchpool GUP
Matchpool
GUP $35,402,001 $0.472027 75,000,000 * $4,583,682 -0.52% 2.57% 4.75%
290 ODEM ODE
ODEM
ODE $35,267,333 $0.198713 177,479,001 * $109,776 -0.55% -1.78% 113.31%
291 Shift SHIFT
Shift
SHIFT $35,077,380 $2.93 11,976,013 * $661,629 0.46% 4.62% 16.94%
292 CPChain CPC
CPChain
CPC $34,926,048 $0.154018 226,765,852 * $4,065,122 0.34% 13.28% 13.36%
293 Cappasity CAPP
Cappasity
CAPP $34,033,630 $0.082217 413,948,999 * $250,174 -0.06% 34.99% 103.86%
294 XinFin Network XDCE
XinFin Network
XDCE $33,949,210 $0.010048 3,378,579,560 * $364,610 -0.95% -2.36% -22.54%
295 Havven HAV
Havven
HAV $33,751,034 $0.558138 60,470,766 * $790,230 0.00% 6.08% 28.04%
296 Phore PHR
Phore
PHR $33,638,995 $2.61 12,909,971 * $162,739 -0.32% 8.34% 41.78%
297 Sentinel SENT
Sentinel
SENT $32,490,077 $0.017100 1,899,999,999 * $516,438 0.19% 11.90% 63.01%
298 Aeon AEON
Aeon
AEON $32,362,916 $2.05 15,771,524 $94,744 -0.04% 6.48% -1.40%
299 Mercury MER
Mercury
MER $31,931,478 $0.319315 100,000,000 * $6,736,299 -0.46% 4.61% 8.79%
300 Cofound.it CFI
Cofound.it
CFI $31,774,148 $0.097767 325,000,000 * $540,267 -0.20% 1.82% 0.98%
301 Refereum RFR
Refereum
RFR $31,643,271 $0.013443 2,353,887,735 * $938,898 -0.66% -2.51% -16.85%
302 Lamden TAU
Lamden
TAU $31,607,759 $0.222252 142,215,728 * $469,761 0.24% 16.58% 28.29%
303 ECC ECC
ECC
ECC $31,568,551 $0.001263 25,000,000,000 * $29,223 0.42% 10.53% -6.73%
304 SHIELD XSH
SHIELD
XSH $31,466,365 $0.065319 481,730,692 $118,702 0.17% 4.09% -16.03%
305 Lunyr LUN
Lunyr
LUN $31,411,354 $13.67 2,297,853 * $3,402,728 -0.25% 6.85% 5.32%
306 Ravencoin RVN
Ravencoin
RVN $31,244,901 $0.033037 945,754,059 $316,261 -0.97% -2.66% -8.82%
307 Zoin ZOI
Zoin
ZOI $31,016,667 $1.77 17,569,767 $881,759 -1.15% -19.26% 51.58%
308 Humaniq HMQ
Humaniq
HMQ $30,785,020 $0.189024 162,862,944 * $177,288 -0.27% 1.68% 5.06%
309 HTMLCOIN HTML
HTMLCOIN
HTML $30,519,417 $0.000463 65,877,343,747 $111,061 -0.31% 3.27% 46.31%
310 U Network UUU
U Network
UUU $30,333,182 $0.005301 5,721,795,229 * $3,048,007 -0.42% 7.72% 60.89%
311 Synereo AMP
Synereo
AMP $30,330,526 $0.301111 100,728,564 * $338,692 -0.30% 4.34% -2.10%
312 Dai DAI
Dai
DAI $30,305,008 $1.01 30,127,741 * $1,700,025 0.14% 1.46% 0.95%
313 Dock DOCK
Dock
DOCK $29,594,372 $0.139450 212,221,522 * $7,190,934 -0.48% 0.15% ?
314 Decision Token HST
Decision Token
HST $29,528,908 $0.922029 32,025,998 * $260,165 -0.31% -3.35% -5.09%
315 Namecoin NMC
Namecoin
NMC $29,520,230 $2.00 14,736,400 $72,258 -0.02% 3.96% 8.92%
316 Propy PRO
Propy
PRO $29,432,900 $1.69 17,459,665 * $15,175,126 -0.48% -8.15% -14.10%
317 PotCoin POT
PotCoin
POT $29,381,362 $0.133656 219,828,578 $204,351 -0.05% 1.92% -1.36%
318 DMarket DMT
DMarket
DMT $29,283,359 $0.583147 50,216,064 * $335,687 -0.31% 1.31% -4.89%
319 Alphacat ACAT
Alphacat
ACAT $29,272,489 $0.010490 2,790,428,084 * $2,089,270 -1.25% 1.72% 28.33%
320 DeepOnion ONION
DeepOnion
ONION $29,211,715 $2.05 14,225,102 $271,648 0.01% -1.74% -7.98%
321 Monetha MTH
Monetha
MTH $29,135,252 $0.133946 217,515,567 * $1,674,985 0.35% 10.36% 20.75%
322 Restart Energy MWAT MWAT
Restart Energ...
MWAT $29,066,755 $0.070040 415,000,000 * $330,175 -1.07% 7.49% 60.00%
323 FirstBlood 1ST
FirstBlood
1ST $29,042,505 $0.339447 85,558,371 * $677,596 0.15% -0.74% -11.92%
324 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $28,900,797 $0.041176 701,884,009 * $113,491 -0.15% 0.69% 4.08%
325 WeTrust TRST
WeTrust
TRST $28,784,483 $0.312374 92,147,500 * $290,629 -0.40% 3.34% 12.32%
326 EDUCare EKT
EDUCare
EKT $28,753,620 $0.082153 350,000,000 * $20,397,507 -0.50% -0.47% 2.23%
327 UpToken UP
UpToken
UP $28,658,581 $0.201879 141,959,176 * $1,165,138 -0.68% -0.49% -12.29%
328 Aeron ARN
Aeron
ARN $28,607,369 $2.20 13,000,000 * $19,105,854 -0.57% 12.05% 39.76%
329 Medicalchain MTN
Medicalchain
MTN $28,326,368 $0.153116 185,000,000 * $8,697,544 -0.39% 7.38% 9.76%
330 Mothership MSP
Mothership
MSP $28,261,829 $0.201870 140,000,000 * $139,223 -0.29% 8.61% 33.27%
331 Blocktix TIX
Blocktix
TIX $28,183,380 $0.704584 40,000,000 * $11,438,304 -0.61% -3.89% 18.60%
332 Everex EVX
Everex
EVX $28,173,047 $1.71 16,500,000 * $1,415,730 -0.30% 3.64% -6.46%
333 Sentinel Chain SENC
Sentinel Chain
SENC $28,080,704 $0.176356 159,227,236 * $2,956,828 0.93% 1.70% 13.32%
334 ugChain UGC
ugChain
UGC $28,066,518 $0.049340 568,842,039 * $1,746,769 -0.33% -0.76% -11.74%
335 Crown CRW
Crown
CRW $28,022,119 $1.54 18,172,168 $34,070 -0.07% 0.17% -8.13%
336 Unobtanium UNO
Unobtanium
UNO $27,985,974 $140.94 198,564 $5,907 -0.14% 2.28% 0.39%
337 ShipChain SHIP