Historische Momentaufnahme - 22 April 2022

RankNameSymbolMarktkapitalisierungPreisUmlaufversorgungvolume (24h)% 1 Std% 24 Std% 7 T
RankName
RankNameSymbolMarktkapitalisierungPreisUmlaufversorgungvolume (24h)% 1 Std% 24 Std% 7 T
1
BTC
$755,827,581,232.70
$39,740.32
19,019,162 BTC
$28,011,716,744.78
0.06%
-1.94%
-2.01%
2
ETH
$357,225,521,174.05
$2,964.84
120,487,463 ETH
$16,782,795,476.79
0.21%
-0.76%
-2.50%
3
USDT
$83,088,666,666.34
$1.0002
83,069,200,512 USDT *
$60,728,483,572.94
<0.01%
<0.01%
0.00%
4
BNB
$66,451,690,521.19
$406.99
163,276,975 BNB *
$1,895,749,713.25
-0.05%
0.49%
-2.47%
5
USDC
$49,902,262,354.91
$1.0002
49,892,351,394 USDC *
$3,882,678,798.18
<0.01%
-0.01%
0.04%
6
XRP
$34,597,013,608.51
$0.7192
48,105,234,849 XRP *
$1,881,203,797.86
-0.20%
-1.91%
-8.46%
7
SOL
$33,561,079,113.16
$100.61
333,569,170 SOL *
$1,274,793,594.44
-0.05%
-1.14%
-0.69%
8
LUNA
$32,824,406,562.42
$93.68
350,380,074 LUNA *
$2,542,109,291.15
0.06%
3.18%
16.59%
9
ADA
$30,618,776,352.77
$0.9072
33,752,565,071 ADA
$725,788,912.35
<0.01%
-0.36%
-4.98%
10
AVAX
$19,911,385,367.24
$74.12
268,626,409 AVAX *
$532,238,762.04
-0.25%
-1.28%
-4.28%
11
DOGE
$18,095,627,231.02
$0.1364
132,670,764,300 DOGE
$505,251,263.23
0.19%
0.02%
-6.60%
12
DOT
$18,071,841,212.38
$18.30
987,579,315 DOT *
$629,068,407.85
-0.30%
0.62%
-0.28%
13
UST
$18,023,222,420.43
$1.0012
18,002,478,034 UST *
$567,613,598.16
0.00%
-0.10%
-0.04%
14
BUSD
$17,545,617,309.42
$0.9993
17,558,654,054 BUSD *
$4,330,053,781.07
-0.16%
-0.12%
0.03%
15
SHIB
$13,357,509,097.70
$0.00002433
549,063,278,876,302 SHIB *
$431,642,746.04
0.23%
-0.08%
-5.97%
16
WBTC
$11,138,920,927.71
$39,696.04
280,605 WBTC *
$204,030,101.49
0.11%
-1.92%
-1.97%
17
MATIC
$10,934,080,974.48
$1.3991
7,814,866,567 MATIC *
$1,281,222,594.44
0.31%
1.40%
0.19%
18
NEAR
$10,563,030,414.56
$15.59
677,431,683 NEAR *
$884,646,801.37
0.84%
-0.06%
-2.53%
19
CRO
$10,227,337,805.63
$0.4048
25,263,013,692 CRO *
$46,772,652.58
0.30%
-0.70%
-0.58%
20
DAI
$9,072,817,958.65
$0.9998
9,074,912,265 DAI *
$340,845,026.76
0.04%
0.02%
-0.02%
Litecoin
TRON
Cosmos
Chainlink
Uniswap
Bitcoin Cash
FTX Token
UNUS SED LEO
Stellar
Monero
Algorand
Ethereum Classic
ApeCoin
Decentraland
Internet Computer
VeChain
Filecoin
Hedera
Elrond
The Sandbox
Theta Network
Fantom
THORChain
Axie Infinity
Tezos
PancakeSwap
Klaytn
EOS
Aave
Zcash
Helium
Waves
Flow
KuCoin Token
STEPN
IOTA
BitTorrent-New
eCash
Maker
The Graph
Bitcoin SV
Convex Finance
Stacks
Neo
Huobi Token
Zilliqa
Harmony
Kusama
TrueUSD
Gala
Chiliz
Celo
Quant
Nexo
Loopring
Enjin Coin
OKB
Curve DAO Token
Dash
Basic Attention Token
Mina
Amp
Neutrino USD
Arweave
Pax Dollar
Compound
Theta Fuel
Decred
Kadena
NEM
Moonbeam
Kava
Holo
Kyber Network Crystal v2
Secret
Oasis Network
0x
Audius
ICON
BORA
IoTeX
Qtum
yearn.finance
Anchor Protocol
XDC Network
SKALE Network
OMG Network
Serum
Synthetix
Gnosis
Ankr
Symbol
PAX Gold
1inch Network
Bitcoin Gold
SXP
Bancor
Ravencoin
Livepeer
WAX
Siacoin
Dogelon Mars
IOST
Acala Token
JUST
GateToken
Celsius
Ontology
Frax Share
Render Token
WOO Network
renBTC
Horizen
Golem
SushiSwap
APENFT
Immutable X
SwissBorg
Storj
Rally
Fei USD
Velas
UMA
Voyager Token
Polymath
Revain
Hive
DigiByte
Spell Token
Ren
CEEK VR
Casper
Trust Wallet Token
Illuvium
Keep Network
Nervos Network
Celer Network
Perpetual Protocol
Ocean Protocol
Braintrust
PlayDapp
Flux
Bridge Oracle
Telcoin
Lisk
Syscoin
DigitalBits
dYdX
Ethereum Name Service
MXC
WINkLink
Vulcan Forged PYR
Coin98
Persistence
Injective
Nano
Conflux
Ultra
Raydium
Dent
NuCypher
Powerledger
ConstitutionDAO
JOE
Chia
MX TOKEN
Fetch.ai
SuperFarm
Tribe
MediBloc
COTI
Chromia
Ontology Gas
Yield Guild Games
Constellation
WazirX
Origin Protocol
Ardor
XYO
Gemini Dollar