Historische Momentaufnahme - 20 December 2019

RankNameSymbolMarktkapitalisierungPreisUmlaufversorgungvolume (24h)% 1 Std% 24 Std% 7 T
RankName
RankNameSymbolMarktkapitalisierungPreisUmlaufversorgungvolume (24h)% 1 Std% 24 Std% 7 T
1
BTC
$130,752,796,980.24
$7,218.82
18,112,775 BTC
$22,633,815,180.05
-0.10%
0.32%
-0.69%
2
ETH
$14,065,549,619.65
$129.07
108,979,469 ETH
$8,173,594,150.20
-0.01%
0.15%
-10.86%
3
XRP
$8,460,970,904.31
$0.1953
43,319,477,613 XRP
$1,765,470,385.04
-0.53%
2.77%
-11.37%
4
USDT
$4,132,042,360.98
$1.0058
4,108,044,456 USDT
$27,492,020,302.83
0.00%
-0.26%
0.42%
5
BCH
$3,420,569,947.64
$188.17
18,177,963 BCH
$1,409,786,653.46
-0.21%
0.40%
-11.12%
6
LTC
$2,565,522,972.23
$40.29
63,676,169 LTC
$2,778,859,161.16
-0.29%
1.05%
-9.30%
7
EOS
$2,363,147,249.59
$2.5001
945,203,441 EOS
$1,647,892,057.74
0.06%
1.33%
-4.72%
8
BNB
$2,110,754,367.03
$13.57
155,536,713 BNB
$203,861,104.77
0.11%
1.51%
-8.96%
9
BSV
$1,599,521,545.10
$88.53
18,068,415 BSV
$410,922,505.83
0.01%
3.88%
-5.34%
10
XTZ
$1,110,696,671.38
$1.6000
694,191,974 XTZ
$58,433,435.51
1.55%
5.47%
-9.27%
11
XLM
$927,921,647.65
$0.04627
20,054,779,554 XLM
$196,248,518.56
-0.25%
1.81%
-12.45%
12
TRX
$897,838,784.04
$0.01346
66,682,072,191 TRX
$1,189,193,476.66
-0.30%
3.19%
-5.50%
13
ADA
$881,632,550.33
$0.034
25,927,070,538 ADA
$32,935,799.20
0.82%
2.29%
-8.63%
14
LEO
$854,060,015.49
$0.8545
999,498,893 LEO
$7,039,745.76
-0.19%
0.81%
-3.52%
15
ATOM
$822,749,311.12
$4.3146
190,688,439 ATOM
$142,056,809.39
-0.59%
1.25%
6.88%
16
XMR
$817,101,657.50
$47.06
17,363,558 XMR
$102,434,253.55
-0.06%
-1.29%
-10.54%
17
MIN
$810,477,562.43
$4.7519
170,558,079 MIN
$4,006,172.01
-1.34%
9.37%
30.06%
18
999
$756,056,425.94
$3.4825
217,101,154 999
$490,270.15
-0.96%
0.43%
20.24%
19
LINK
$673,201,641.53
$1.9234
350,000,000 LINK
$124,354,681.57
0.55%
5.84%
-7.64%
20
HT
$666,395,474.35
$2.7619
241,284,047 HT
$115,478,617.76
-0.14%
1.91%
-0.78%
Neo
USD Coin
Maker
Ethereum Classic
IOTA
Crypto.com Coin
HedgeTrade
Dash
Ontology
VeChain
NEM
Dogecoin
INO COIN
Basic Attention Token
Paxos Standard
Zcash
FTX Token
Synthetix Network Token
Decred
Insight Chain
Qtum
TrueUSD
UNI COIN
PRIZM
Ravencoin
ThoreCoin
ThoreNext
0x
Centrality
Algorand
Cryptonex
Augur
Holo
Seele
ABBC Coin
Bitcoin Gold
Nano
OmiseGO
THETA
Karatgold Coin
Mixin
Waves
ZB Token
KuCoin Shares
DigiByte
Molecular Future
v.systems
Dimension Chain
1irstcoin
Counos Coin
Terra
Bytom
Beldex
Swipe
IOST
EDUCare
Bitcoin Diamond
Lisk
Verge
Komodo
Silverway
GAPS
BitTorrent
MCO
Enjin Coin
ICON
FABRK
Bitbook Gambling
Siacoin
Horizen
DxChain Token
Bytecoin
Nexo
MonaCoin
Steem
OKB
Energi
Zilliqa
HyperCash
Noah Coin
MineBee
Breezecoin
Quant
QCash
Single Collateral DAI
BitShares
Aeternity
Ardor
Aidos Kuneen
Matic Network
botXcoin
Flexacoin
Stratis
Joule
Buggyra Coin Zero
TomoChain
LATOKEN
Crypterium
Clipper Coin
SOLVE
Electroneum
STASIS EURO
Fetch.ai
iExec RLC
DigixDAO
Kyber Network
Status
BitForex Token
CasinoCoin
Cryptoindex.com 100
MaidSafeCoin
Nash Exchange
Digitex Futures
Ecoreal Estate
BitMax Token
Bitcoin 2
Chiliz
Decentraland
Pundi X
Velas
Golem
Enigma
Grin
Bankera
Beam
aelf
USDK
Aurora
Zcoin
PLATINCOIN
Jewel
ETERNAL TOKEN
RSK Infrastructure Framework
Ren
Metaverse ETP
GXChain
Elastos
GNY
NEXT
Huobi Pool Token
Dynamic Trading Rights
Bit-Z Token
Ripio Credit Network
Bread
Newton
WaykiChain
FunFair
ILCoin
Populous
Loopring
Aion
Factom
IoTeX
Wanchain
Revain
Nebulas
Hedera Hashgraph
Fantom
Lambda
Qubitica
Hyperion
Tierion
WINk
Xensor
ReddCoin
Loki
NULS
Waltonchain
AgaveCoin
Ark
YOU COIN
Diamond Platform Token
Veritaseum
Binance USD
General Attention Currency
Divi
WAX
BitcoinHD
XMax
Loom Network