×
×
Kryptowährungen:  7,187Märkte:  30,231Marktkapitalisierung:  $348,527,441,655Vol. 24 h:  $103,487,919,588BTC Dominanz:  57.7%
Marktkapitalisierung:  $348,527,441,655Vol. 24 h:  $103,487,919,588BTC Dominanz:  57.7%Kryptowährungen:  7,187Märkte:  30,231

Historische Momentaufnahme - 07 April 2019

Loading...Loading...Loading...
RankNameSymbolMarktkapitalisierungPreisUmlaufversorgungVolumen (24 Std)% 1 Std% 24 Std% 7 T
RankName
RankNameSymbolMarktkapitalisierungPreisUmlaufversorgungVolumen (24 Std)% 1 Std% 24 Std% 7 T
1
BTC

$91,674,230,186

$5,198.90
17,633,400 BTC
$16,655,416,140
-0.15%
2.79%
26.40%
2
ETH

$18,424,576,820

$174.53
105,565,822 ETH
$7,596,176,020
0.41%
5.29%
23.19%
3
XRP

$15,021,731,305

$0.359856
41,743,765,071 XRP *
$1,398,086,395
-0.59%
1.76%
16.20%
4
BCH

$5,662,007,844

$319.60
17,716,113 BCH
$2,183,906,035
-0.81%
4.90%
89.66%
5
LTC

$5,653,406,711

$92.31
61,242,136 LTC
$3,314,848,880
-0.78%
-0.11%
52.00%
6
EOS

$4,943,668,666

$5.46
906,245,118 EOS *
$2,614,787,950
-0.39%
2.15%
30.63%
7
BNB

$2,697,901,876

$19.11
141,175,490 BNB *
$149,525,473
0.04%
0.20%
10.07%
8
XLM

$2,510,903,306

$0.130303
19,269,668,926 XLM *
$349,981,246
-0.08%
4.56%
20.80%
9
ADA

$2,345,996,894

$0.090484
25,927,070,538 ADA
$100,804,121
0.20%
0.44%
28.82%
10
USDT

$2,090,015,279

$1.00
2,080,443,204 USDT *
$16,782,653,244
-0.24%
0.16%
0.44%
11
TRX

$1,926,752,662

$0.028895
66,682,072,191 TRX
$552,496,053
0.40%
7.87%
22.87%
12
BSV

$1,526,953,180

$86.41
17,670,348 BSV
$176,075,347
-0.41%
2.65%
33.09%
13
DASH

$1,182,064,054

$135.26
8,738,892 DASH
$390,843,775
0.36%
3.25%
24.02%
14
XMR

$1,180,056,140

$69.81
16,904,552 XMR
$92,938,041
0.13%
2.66%
24.20%
15
MIOTA

$1,007,543,918

$0.362487
2,779,530,283 MIOTA *
$21,625,357
-0.38%
4.74%
17.60%
16
ETC

$840,251,877

$7.67
109,554,453 ETC
$1,367,951,558
-0.37%
25.50%
59.27%
17
NEO

$838,234,869

$12.90
65,000,000 NEO *
$264,198,390
-0.85%
-1.26%
30.16%
18
MKR

$775,042,006

$775.04
1,000,000 MKR *
$811,577
0.31%
0.56%
9.61%
19
ONT

$760,764,526

$1.54
494,823,234 ONT *
$100,341,457
-0.28%
-2.11%
17.72%
20
XEM

$647,987,654

$0.071999
8,999,999,999 XEM *
$15,739,737
-0.08%
3.54%
30.23%
21
XTZ

$647,560,148

$0.977848
662,229,674 XTZ *
$6,017,800
-0.17%
1.73%
-8.13%
22
ZEC

$466,990,237

$74.50
6,268,206 ZEC
$332,819,865
-0.41%
4.91%
26.37%
23
VET

$423,650,569

$0.007640
55,454,734,800 VET *
$15,345,531
-0.29%
1.18%
25.36%
24
DOGE

$406,652,917

$0.003418
118,988,893,040 DOGE
$50,224,984
0.27%
-0.19%
63.77%
25
BAT

$374,777,459

$0.300154
1,248,616,783 BAT *
$37,628,482
0.02%
-0.87%
4.25%
26
BTG

$331,890,195

$19.06
17,413,924 BTG
$7,666,663
0.93%
2.02%
46.62%
27
OMG

$328,879,158

$2.35
140,245,398 OMG *
$102,619,989
-0.42%
0.61%
25.65%
28
QTUM

$324,569,946

$3.63
89,381,196 QTUM *
$344,380,759
1.53%
9.65%
22.36%
29
WAVES

$297,116,666

$2.97
100,000,000 WAVES *
$19,284,171
0.37%
-0.17%
6.06%
30
USDC

$262,035,385

$1.01
260,638,631 USDC *
$43,184,042
-0.16%
0.53%
0.55%
31
LSK

$248,303,374

$2.14
115,969,031 LSK *
$8,411,571
-0.12%
1.74%
23.74%
32
DCR

$247,143,492

$25.77
9,590,191 DCR
$1,393,513
-0.36%
2.96%
27.10%
33
CRO

$247,044,799

$0.053567
4,611,872,146 CRO *
$497,302
0.28%
10.35%
19.96%
34
REP

$244,544,177

$22.23
11,000,000 REP *
$10,439,479
-0.01%
3.06%
43.80%
35
RVN

$222,510,770

$0.067948
3,274,730,000 RVN
$43,198,774
-1.55%
0.13%
12.16%
36
ZIL

$217,427,704

$0.024847
8,750,823,775 ZIL
$19,869,922
0.01%
-0.85%
21.05%
37
ZRX

$209,301,552

$0.356219
587,564,582 ZRX *
$28,228,595
-0.33%
1.04%
9.35%
38
ICX

$209,058,826

$0.441605
473,406,688 ICX *
$17,652,246
0.02%
-1.16%
27.48%
39
LINK

$201,991,507

$0.577119
350,000,000 LINK *
$6,038,857
-0.55%
1.00%
12.78%
40
TUSD

$201,583,557

$1.01
200,305,449 TUSD *
$84,150,485
-0.14%
0.01%
0.13%
41
BTS

$199,408,718

$0.073682
2,706,360,000 BTS *
$9,677,888
-0.20%
0.79%
23.70%
42
IOST

$197,357,023

$0.016427
12,013,965,609 IOST *
$36,339,519
1.12%
-2.40%
66.19%
43
BCD

$194,170,142

$1.26
153,756,875 BCD
$6,070,013
-0.02%
0.29%
42.83%
44
NANO

$187,335,171

$1.41
133,248,289 NANO *
$3,660,643
0.15%
1.32%
26.85%
45
BCN

$187,269,577

$0.001017
184,066,828,814 BCN
$163,267
-0.02%
3.75%
38.96%
46
HOT

$175,817,537

$0.001320
133,214,575,156 HOT *
$7,859,376
-0.27%
0.60%
12.20%
47
DGB

$174,382,913

$0.014974
11,645,514,727 DGB
$1,516,860
0.62%
1.00%
18.34%
48
AE

$174,004,182

$0.675090
257,749,718 AE
$42,991,015
0.24%
0.71%
26.52%
49
STEEM

$156,351,340

$0.508628
307,398,071 STEEM *
$2,054,190
0.05%
0.03%
9.96%
50
XVG

$152,431,870

$0.009603
15,873,948,939 XVG
$5,385,628
0.11%
7.88%
28.38%
51
SC

$147,914,391

$0.003681
40,177,793,472 SC
$7,873,844
1.46%
6.86%
34.49%
52
NPXS

$146,916,363

$0.000755
194,590,575,977 NPXS *
$39,682,791
-0.03%
-2.03%
18.25%
53
BTM

$146,557,315

$0.146192
1,002,499,275 BTM
$8,325,480
-0.47%
-1.31%
29.63%
54
KMD

$138,176,254

$1.23
112,529,267 KMD
$2,374,339
0.10%
2.53%
9.66%
55
HT

$135,285,661

$2.71
50,000,200 HT *
$58,899,231
-0.60%
-2.42%
5.28%
56
BTT

$134,712,259

$0.000790
170,421,000,000 BTT *
$38,418,335
-0.09%
0.71%
3.44%
57
MXM

$131,431,963

$0.079704
1,649,000,000 MXM *
$14,464,386
-2.78%
-12.14%
-42.77%
58
KCS

$129,459,963

$1.44
89,939,916 KCS *
$1,846,768
0.37%
5.18%
-13.39%
59
STRAT

$120,783,704

$1.22
99,279,776 STRAT *
$2,597,454
0.88%
6.49%
22.33%
60
ENJ

$118,085,921

$0.153957
767,007,985 ENJ *
$10,533,501
-0.12%
1.14%
2.31%
61
PAI

$110,501,997

$0.076239
1,449,419,749 PAI *
$7,758,885
0.51%
1.84%
25.93%
62
THETA

$109,043,203

$0.125265
870,502,690 THETA *
$7,072,374
-0.69%
6.17%
12.64%
63
PAX

$107,460,178

$0.999504
107,513,554 PAX *
$70,038,223
-0.19%
-0.25%
-0.20%
64
AOA

$103,510,244

$0.015822
6,542,330,148 AOA *
$2,369,560
-5.77%
-14.66%
20.30%
65
SNT

$101,117,968

$0.029137
3,470,483,788 SNT *
$23,828,663
0.26%
1.10%
14.61%
66
GNT

$99,069,935

$0.102810
963,622,000 GNT *
$2,352,035
0.63%
4.09%
11.70%
67
SAI

$95,052,052

$1.03
92,270,855 SAI *
$40,639,169
-0.05%
3.35%
5.56%
68
WTC

$93,877,198

$2.29
41,051,959 WTC *
$9,106,907
-0.55%
1.49%
38.03%
69
ARDR

$90,575,927

$0.090667
998,999,495 ARDR *
$853,585
0.06%
2.26%
10.65%
70
LRC

$88,943,414

$0.107296
828,954,240 LRC *
$22,920,038
-1.69%
16.52%
54.54%
71
PPT

$88,558,776

$1.66
53,252,246 PPT *
$4,946,910
-0.25%
3.49%
7.08%
72
XIN

$88,465,506

$201.36
439,350 XIN *
$938,113
-11.82%
-8.70%
31.61%
73
DGTX

$87,731,144

$0.118957
737,500,000 DGTX *
$949,736
0.12%
4.76%
30.57%
74
FCT

$85,524,279

$9.07
9,426,975 FCT *
$264,591
-0.02%
5.50%
29.30%
75
ABBC

$84,364,530

$0.184409
457,485,012 ABBC
$47,539,653
0.11%
3.41%
24.06%
76
INB

$79,457,741

$0.227085
349,902,689 INB *
$3,238,975
-0.08%
-1.14%
2.55%
77
CNX

$78,769,835

$1.41
55,686,329 CNX
$9,807,077
-0.28%
2.73%
20.33%
78
WAXP

$76,287,422

$0.080925
942,694,871 WAXP *
$1,047,576
1.05%
10.28%
29.04%
79
ARK

$75,661,668

$0.691121
109,476,748 ARK *
$929,953
-0.38%
1.52%
-2.63%
80
R

$73,665,868

$0.152061
484,450,000 R *
$1,158,552
-0.25%
1.94%
19.02%
81
GXC

$73,078,809

$1.22
60,000,000 GXC *
$12,636,206
0.55%
0.22%
7.12%
82
QBIT

$73,006,614

$25.97
2,811,318 QBIT *
$3,070
-0.26%
7.42%
53.71%
83
HC

$71,627,865

$1.65
43,529,781 HC
$4,274,919
-0.41%
1.59%
12.96%
84
MAID

$67,113,702

$0.148300
452,552,412 MAID *
$347,050
-0.31%
3.91%
17.11%
85
ELA

$66,654,527

$4.41
15,115,195 ELA
$6,911,328
0.51%
5.80%
10.08%
86
NULS

$65,921,874

$0.947108
69,603,304 NULS
$5,618,176
-0.03%
-0.54%
11.23%
87
THR

$65,283,837

$753.11
86,686 THR *
$123,917
-0.01%
2.80%
27.09%
88
GUSD

$65,239,682

$1.00
65,002,601 GUSD *
$8,181,593
-0.14%
-0.11%
-0.13%
89
AION

$65,217,322

$0.216868
300,724,162 AION
$4,891,568
-0.70%
-1.97%
26.03%
90
XZC

$64,818,905

$8.98
7,215,887 XZC
$1,448,286
-0.63%
4.84%
15.60%
91
MANA

$64,131,131

$0.061069
1,050,141,509 MANA *
$7,081,075
-1.23%
3.98%
7.86%
92
LOOM

$63,618,894

$0.081727
778,429,728 LOOM *
$3,890,667
-0.53%
4.97%
5.54%
93
ELF

$62,538,052

$0.223350
280,000,000 ELF *
$12,556,900
-0.75%
0.32%
21.34%
94
ETN

$62,467,527

$0.006762
9,237,679,016 ETN
$1,008,200
1.28%
12.33%
17.73%
95
REPO

$61,040,620

$0.555124
109,958,607 REPO *
$25,384
0.18%
-2.39%
38.82%
96
MCO

$61,034,329

$3.86
15,793,831 MCO *
$4,051,096
-0.19%
2.78%
7.24%
97
PIVX

$59,692,668

$1.05
56,781,166 PIVX *
$959,456
0.30%
1.37%
10.24%
98
VEST

$59,313,061

$0.008379
7,078,400,000 VEST *
$17,090
1.88%
11.45%
95.02%
99
ETP

$57,093,483

$0.814233
70,119,307 ETP
$9,613,237
-1.37%
1.14%
25.34%
100
QASH

$56,551,514

$0.161576
350,000,000 QASH *
$309,329
0.32%
2.01%
16.59%
101
NAS

$56,115,859

$1.23
45,500,000 NAS *
$5,891,951
-0.08%
0.65%
28.85%
102
WICC

$53,568,492

$0.283431
189,000,000 WICC *
$2,836,222
0.10%
0.38%
7.45%
103
POWR

$53,317,603

$0.131723
404,772,067 POWR *
$4,243,858
0.28%
1.35%
6.81%
104
NEXO

$52,285,406

$0.093367
560,000,011 NEXO *
$5,346,867
-0.64%
12.35%
21.17%
105
BIX

$51,202,507

$0.461540
110,938,508 BIX *
$8,973,669
-0.98%
-10.32%
-1.43%
106
WAN

$48,829,319

$0.459992
106,152,493 WAN *
$3,021,310
0.02%
0.58%
6.99%
107
KNC

$48,433,822

$0.290601
166,668,050 KNC *
$6,364,232
0.03%
2.39%
4.01%
108
RDD

$47,913,261

$0.001663
28,808,713,174 RDD *
$386,738
-1.13%
-2.35%
23.59%
109
ZEN

$47,697,801

$7.71
6,183,750 ZEN
$1,045,874
0.35%
3.35%
14.52%
110
ENG

$46,856,032

$0.626115
74,836,171 ENG *
$1,544,929
0.55%
1.68%
-1.15%
111
QKC

$46,656,088

$0.049848
935,966,585 QKC *
$6,759,988
-0.56%
-1.03%
22.61%
112
DENT

$46,575,945

$0.000929
50,156,475,076 DENT *
$2,708,488
1.07%
3.01%
-6.75%
113
MOAC

$46,565,719

$0.745489
62,463,334 MOAC *
$32,122
-1.00%
-3.22%
7.29%
114
POLY

$45,905,615

$0.131756
348,412,657 POLY *
$7,928,194
0.98%
6.98%
12.41%
115
BNT

$45,750,709

$0.717753
63,741,614 BNT *
$3,200,689
0.28%
2.73%
12.82%
116
DGD

$44,930,747

$22.47
2,000,000 DGD *
$669,468
0.55%
3.00%
16.22%
117
MONA

$44,724,317

$0.680428
65,729,675 MONA
$788,581
0.11%
2.00%
34.18%
118
STORJ

$44,123,623

$0.324946
135,787,439 STORJ *
$2,816,273
-0.04%
0.92%
0.87%
119
RLC

$43,602,067

$0.544544
80,070,793 RLC *
$1,043,525
0.27%
-1.70%
15.53%
120
PAY

$43,133,959

$0.377217
114,347,861 PAY *
$6,407,717
-2.08%
11.66%
24.38%
121
ODE

$42,576,256

$0.186496
228,296,136 ODE *
$4,978,421
-0.04%
-0.04%
9.13%
122
SAN

$42,275,092

$0.674670
62,660,371 SAN *
$83,501
-3.68%
5.20%
43.54%
123
KIN

$41,968,169

$0.000056
756,097,560,976 KIN *
$2,828,323
1.94%
5.48%
13.16%
124
RIF

$41,891,205

$0.107323
390,326,954 RIF *
$151,921
-0.43%
-0.51%
13.37%
125
LA

$41,175,063

$0.119485
344,604,463 LA *
$6,269,887
-1.85%
4.40%
46.77%
126
BCZERO

$40,835,815

$0.020308
2,010,775,988 BCZERO *
$6,548
-0.27%
5.93%
85.42%
127
TRUE

$40,612,891

$0.617687
65,750,000 TRUE *
$37,172,866
0.73%
2.48%
24.22%
128
IOTX

$40,376,215

$0.015990
2,525,040,005 IOTX *
$3,640,582
-0.06%
-3.42%
51.60%
129
DAC

$39,827,105

$0.012620
3,155,771,663 DAC *
$2,251,713
0.38%
13.26%
40.31%
130
TOMO

$39,190,239

$0.659301
59,442,075 TOMO
$1,361,189
-0.59%
-1.25%
13.68%
131
CMT

$38,751,089

$0.048439
800,000,000 CMT *
$3,927,059
0.71%
0.85%
30.31%
132
NXT

$38,441,076

$0.038480
998,999,942 NXT *
$798,716
-0.10%
2.32%
22.55%
133
FUN

$38,349,036

$0.005856
6,548,879,189 FUN *
$3,610,269
1.06%
1.58%
12.94%
134
CELR

$37,280,796

$0.018665
1,997,377,673 CELR *
$4,647,009
-0.40%
1.18%
-6.20%
135
SYS

$36,833,061

$0.066841
551,058,641 SYS
$429,476
-0.03%
1.88%
5.89%
136
GAS

$36,187,395

$3.57
10,128,375 GAS *
$1,317,777
-0.20%
1.13%
21.16%
137
CTXC

$35,684,911

$0.238229
149,792,458 CTXC
$7,140,038
-0.41%
3.23%
19.40%
138
OCN

$35,572,747

$0.004646
7,655,894,877 OCN *
$32,420,576
-0.57%
17.71%
58.28%
139
VERI

$35,038,421

$16.30
2,149,646 VERI *
$2,381,246
0.11%
1.89%
26.67%
140
LKY

$34,979,910

$0.699598
50,000,000 LKY *
$380,852
-1.27%
1.59%
-3.82%
141
GRS

$34,889,967

$0.482660
72,286,909 GRS
$3,614,273
-0.20%
0.13%
8.70%
142
EURS

$34,760,227

$1.12
30,979,207 EURS *
$278,334
-0.12%
0.59%
0.98%
143
TTC

$34,377,345

$0.120075
286,299,514 TTC *
$15,834,843
2.51%
-9.92%
-39.19%
144
QNT

$33,537,757

$3.43
9,777,236 QNT *
$2,252,940
-0.99%
11.47%
9.51%
145
APL

$32,992,635

$0.002247
14,685,096,531 APL *
$1,023,389
0.05%
-1.33%
0.37%
146
CVC

$32,729,826

$0.095506
342,699,977 CVC *
$2,739,267
0.31%
4.85%
12.89%
147
GBYTE

$32,044,023

$47.19
679,008 GBYTE *
$144,912
1.54%
0.27%
15.11%
148
DRGN

$31,232,666

$0.130997
238,421,940 DRGN *
$1,697,560
0.30%
14.97%
30.21%
149
BRD

$30,421,830

$0.342843
88,733,978 BRD *
$513,033
-0.19%
2.38%
16.78%
150
MHC

$29,807,837

$0.072585
410,661,597 MHC *
$2,883,072
-0.02%
4.24%
-18.00%
151
MFT

$29,800,398

$0.004148
7,185,126,431 MFT *
$4,398,061
1.32%
6.89%
18.48%
152
MITH

$29,502,360

$0.057676
511,520,152 MITH *
$10,465,608
0.32%
13.83%
23.27%
153
CND

$29,171,185

$0.020174
1,445,976,590 CND *
$584,752
0.29%
3.36%
15.56%
154
AGI

$28,764,909

$0.053301
539,673,260 AGI *
$502,494
0.31%
2.26%
4.55%
155
VTC

$28,628,874

$0.584969
48,940,847 VTC
$621,616
4.62%
2.04%
10.07%
156
ECOREAL

$28,136,722

$0.141215
199,248,105 ECOREAL *
$40,413
-0.07%
2.62%
17.72%
157
SCC

$28,005,346

$0.087337
320,658,118 SCC *
$53,938
-0.01%
60.55%
63.37%
158
META

$26,720,800

$0.021455
1,245,430,304 META *
$1,032,456
-0.33%
0.14%
-4.61%
159
CLAM

$26,379,821

$7.47
3,533,029 CLAM *
$85,987
-0.22%
3.69%
24.84%
160
TCT

$26,278,188

$0.054584
481,425,335 TCT *
$1,018,357
-0.17%
3.83%
34.42%
161
MDA

$25,823,233

$1.32
19,628,888 MDA *
$1,047,423
-4.11%
1.06%
8.53%
162
ABT

$25,185,492

$0.255549
98,554,305 ABT *
$98,968,619
-3.27%
5.81%
32.30%
163
EVX

$25,121,231

$1.12
22,375,000 EVX *
$3,711,264
-0.02%
-1.92%
19.05%
164
NEBL

$25,113,151

$1.76
14,267,713 NEBL *
$468,329
0.17%
1.94%
15.74%
165
MAN

$25,064,367

$0.167096
150,000,000 MAN
$2,488,651
4.87%
10.74%
12.02%
166
NRG

$24,964,130

$1.68
14,824,825 NRG
$292,750
-0.27%
-1.97%
13.57%
167
IHT

$24,823,917

$0.038519
644,466,044 IHT *
$12,228,955
-3.54%
-1.41%
226.18%
168
NXS

$24,672,368

$0.413218
59,707,886 NXS
$407,502
-0.03%
3.17%
1.60%
169
LAMB

$24,667,336

$0.049335
500,000,000 LAMB *
$7,360,525
4.16%
85.47%
149.77%
170
COSM

$24,349,151

$0.036300
670,780,889 COSM *
$3,083,436
-0.04%
0.71%
-3.97%
171
KAN

$24,278,047

$0.006314
3,845,409,977 KAN *
$1,217,460
1.59%
-2.05%
45.69%
172
TPAY

$24,265,702

$1.52
15,946,644 TPAY *
$762,489
-0.12%
0.52%
-13.87%
173
MTL

$23,772,518

$0.543219
43,762,284 MTL *
$2,980,145
-0.16%
0.53%
-7.55%
174
S4F

$23,544,289

$0.302111
77,932,512 S4F *
$135,830
0.05%
36.07%
59.39%
175
REQ

$23,361,200

$0.032017
729,656,823 REQ *
$643,107
-0.21%
3.50%
14.66%
176
EDR

$23,332,441

$0.031365
743,902,866 EDR *
$2,620,070
-0.59%
2.59%
5.86%
177
C20

$23,224,444

$0.574967
40,392,631 C20 *
$21,192
1.24%
2.98%
27.60%
178
LBA

$23,156,678

$0.045263
511,602,059 LBA *
$1,786,630
-0.69%
4.60%
43.92%
179
ANKR

$23,002,282

$0.010405
2,210,758,610 ANKR *
$5,616,949
-3.32%
-3.01%
-20.60%
180
BFT

$22,869,851

$0.036302
629,989,999 BFT *
$662,266
0.12%
7.78%
27.95%
181
STORM

$22,758,179

$0.004097
5,555,381,609 STORM *
$2,111,307
0.09%
4.86%
16.52%
182
XPX

$22,700,776

$0.003723
6,097,456,550 XPX *
$6,186,931
5.35%
14.03%
7.42%
183
GRIN

$22,378,463

$3.16
7,083,060 GRIN
$14,539,456
-0.53%
-0.86%
-7.45%
184
GO

$22,333,096

$0.031888
700,356,625 GO *
$2,134,602
0.13%
-2.16%
-0.83%
185
BCV

$22,291,511

$0.029292
761,000,000 BCV *
$547,324
1.68%
6.42%
44.46%
186
PART

$22,132,678

$2.74
8,069,480 PART *
$12,691
-1.09%
2.76%
19.72%
187
TEL

$22,047,190

$0.000601
36,708,156,549 TEL *
$158,099
1.87%
6.39%
-19.41%
188
GTO

$21,873,277

$0.039467
554,212,222 GTO *
$14,608,912
0.95%
2.37%
4.13%
189
INO

$21,812,398

$1.09
20,000,000 INO *
$1,928,287
-0.30%
1.56%
13.55%
190
GNO

$21,668,289

$19.62
1,104,590 GNO *
$356,886
1.07%
11.63%
26.99%
191
SRN

$21,655,891

$0.044032
491,820,906 SRN *
$4,991,757
-0.56%
10.78%
19.55%
192
SLT

$21,633,178

$4.24
5,100,896 SLT *
$52,098
1.15%
0.75%
8.79%
193
HPB

$21,622,699

$0.495707
43,619,949 HPB *
$1,943,199
-0.28%
-2.18%
9.86%
194
NEC

$21,551,201

$0.261693
82,353,022 NEC *
$5,276
0.00%
0.05%
-2.26%
195
FTM

$21,391,991

$0.016844
1,270,000,000 FTM *
$7,537,556
1.32%
11.70%
39.22%
196
SMT

$21,365,677

$0.015113
1,413,716,694 SMT *
$518,246
-2.56%
9.72%
37.82%
197
BZNT

$21,270,087

$0.035986
591,072,815 BZNT *
$1,095,376
3.61%
3.57%
-0.47%
198
SKY

$21,155,407

$1.41
15,000,000 SKY *
$1,614,144
-0.35%
0.87%
13.73%
199
REN

$20,818,871

$0.032362
643,319,902 REN *
$3,549,417
0.33%
10.34%
32.31%
200
ANT

$20,633,942

$0.676233
30,513,088 ANT *
$18,953
0.05%
2.99%
35.47%