Want to know who you'll meet at The Capital? Find out here!

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Historische Momentaufnahme - 27. Januar 2019

Marktkapitalisierung:
Preis:
Volumen (24 Std):
# Name Symbol Marktkapitalisierung Preis Umlaufversorgung Volumen (24 Std) % 1 Std % 24 Std % 7 T
1 Bitcoin BTC
Bitcoin
BTC $62,737,274,093 $3583.97 17,504,987 $5,570,752,966 -0.27% -0.57% -0.39%
2 XRP XRP
XRP
XRP $12,737,591,539 $0.309439 41,163,466,448 * $362,599,965 -0.47% -1.76% -3.57%
3 Ethereum ETH
Ethereum
ETH $11,861,671,822 $113.41 104,595,400 $2,775,888,287 -0.92% -2.60% -4.68%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $2,161,816,591 $122.90 17,589,888 $201,627,687 -0.63% -3.42% -0.64%
5 EOS EOS
EOS
EOS $2,153,656,962 $2.38 906,245,118 * $780,419,369 -0.80% -2.62% 0.51%
6 Tether USDT
Tether
USDT $2,034,836,041 $1.01 2,017,251,167 * $3,932,642,453 -0.10% -0.14% -0.85%
7 Litecoin LTC
Litecoin
LTC $1,962,484,749 $32.59 60,212,150 $678,149,673 -0.93% -1.82% 4.51%
8 TRON TRX
TRON
TRX $1,951,984,411 $0.029282 66,660,999,286 $395,857,213 -0.58% 2.11% 22.41%
9 Stellar XLM
Stellar
XLM $1,846,070,963 $0.096316 19,166,823,282 * $134,988,476 0.46% -3.71% -7.73%
10 Bitcoin SV BSV
Bitcoin SV
BSV $1,263,392,931 $71.83 17,588,911 $56,898,464 -0.45% -3.00% -4.60%
11 Cardano ADA
Cardano
ADA $1,067,363,755 $0.041168 25,927,070,538 $20,835,107 -0.28% -3.53% -5.10%
12 Binance Coin BNB
Binance Coin
BNB $915,621,569 $7.09 129,175,490 * $52,872,347 -0.25% 1.45% 8.91%
13 Monero XMR
Monero
XMR $780,207,473 $46.58 16,751,487 $37,895,260 -0.06% 1.55% 5.41%
14 IOTA MIOTA
IOTA
MIOTA $767,212,409 $0.276022 2,779,530,283 * $10,125,439 -0.65% -3.69% -9.28%
15 Dash DASH
Dash
DASH $613,474,381 $71.40 8,592,090 $162,049,523 -0.62% -3.54% 2.25%
16 NEO NEO
NEO
NEO $482,255,538 $7.42 65,000,000 * $120,602,207 -0.91% -1.33% -2.34%
17 NEM XEM
NEM
XEM $474,438,962 $0.052715 8,999,999,999 * $12,643,508 -0.44% -3.70% -6.17%
18 Ethereum Classic ETC
Ethereum Classic
ETC $458,658,539 $4.25 107,842,201 $128,215,641 -0.87% -1.52% -1.23%
19 USD Coin USDC
USD Coin
USDC $333,585,022 $1.01 328,998,264 * $17,334,193 -0.19% 0.03% -0.29%
20 Maker MKR
Maker
MKR $315,345,642 $433.03 728,228 * $6,000,950 -0.32% -3.95% -3.14%
21 Zcash ZEC
Zcash
ZEC $297,182,004 $51.53 5,766,606 $164,758,648 -0.40% -1.69% -2.63%
22 Waves WAVES
Waves
WAVES $269,951,442 $2.70 100,000,000 * $31,886,645 -2.00% 0.16% 6.81%
23 Tezos XTZ
Tezos
XTZ $244,315,648 $0.402173 607,489,041 * $1,631,404 -0.25% -1.84% -6.34%
24 Dogecoin DOGE
Dogecoin
DOGE $239,272,756 $0.002027 118,015,305,208 $16,233,338 -0.11% -2.65% -3.93%
25 VeChain VET
VeChain
VET $230,992,788 $0.004165 55,454,734,800 * $6,486,434 -1.43% -4.61% 3.17%
26 TrueUSD TUSD
TrueUSD
TUSD $211,690,805 $1.01 208,984,721 * $53,463,015 -0.04% 0.10% -0.42%
27 Holo HOT
Holo
HOT $203,926,658 $0.001531 133,214,575,156 * $32,654,762 -1.15% 20.84% 109.57%
28 Ontology ONT
Ontology
ONT $195,824,327 $0.603862 324,286,568 * $20,416,669 0.64% -1.72% 1.55%
29 Bitcoin Gold BTG
Bitcoin Gold
BTG $190,887,666 $10.96 17,413,924 $3,745,258 -0.13% -1.96% -2.73%
30 Zilliqa ZIL
Zilliqa
ZIL $188,726,128 $0.022908 8,238,440,891 $35,388,562 1.65% 2.51% 7.86%
31 Qtum QTUM
Qtum
QTUM $179,409,559 $2.01 89,213,188 * $136,760,942 -0.50% -3.32% -2.24%
32 OmiseGO OMG
OmiseGO
OMG $165,223,237 $1.18 140,245,398 * $34,769,493 -1.30% -5.57% -6.69%
33 0x ZRX
0x
ZRX $160,708,318 $0.275216 583,934,416 * $11,230,985 -0.38% -4.87% -3.80%
34 Decred DCR
Decred
DCR $157,377,240 $17.07 9,221,157 $922,610 -0.37% -0.89% 2.41%
35 Basic Attention Token BAT
Basic Attenti...
BAT $152,810,401 $0.124241 1,229,949,089 * $8,583,969 -0.34% -1.48% 0.44%
37 Augur REP
Augur
REP $143,544,683 $13.05 11,000,000 * $6,005,782 0.85% -4.70% -26.52%
38 Lisk LSK
Lisk
LSK $137,236,819 $1.20 114,156,479 * $2,320,520 -0.94% -2.15% -2.41%
39 Paxos Standard PAX
Paxos Standard
PAX $136,081,435 $1.01 134,662,183 * $62,041,279 -0.09% 0.03% -0.39%
40 Nano NANO
Nano
NANO $122,315,908 $0.917955 133,248,289 * $4,461,488 -1.47% -6.82% 5.27%
41 Pundi X NPXS
Pundi X
NPXS $117,989,821 $0.000708 166,614,999,532 * $19,973,603 0.19% 24.78% 53.40%
42 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $117,750,385 $0.765822 153,756,875 $1,149,452 -0.72% -2.04% -6.11%
43 Bytecoin BCN
Bytecoin
BCN $111,040,015 $0.000603 184,066,828,814 $201,620 0.96% -0.24% -3.00%
44 ICON ICX
ICON
ICX $104,913,494 $0.221614 473,406,688 * $4,806,309 -0.44% -2.91% -4.32%
45 DigiByte DGB
DigiByte
DGB $104,213,978 $0.009172 11,362,615,351 $481,832 -1.45% -2.39% -4.60%
46 BitShares BTS
BitShares
BTS $100,950,941 $0.037578 2,686,420,000 * $1,513,138 -0.60% -2.50% -5.71%
47 Steem STEEM
Steem
STEEM $99,155,144 $0.319995 309,864,468 * $1,564,546 -0.21% -5.34% -16.70%
48 Siacoin SC
Siacoin
SC $98,332,966 $0.002512 39,139,982,070 $1,900,612 0.56% 2.69% 3.03%
49 Revain R
Revain
R $97,976,324 $0.202242 484,450,000 * $3,067,538 -0.11% -10.29% -8.41%
50 Verge XVG
Verge
XVG $97,773,106 $0.006444 15,172,086,051 $1,648,039 -0.08% -2.81% -2.27%
51 Gemini Dollar GUSD
Gemini Dollar
GUSD $95,016,931 $0.998283 95,180,361 * $18,244,961 -0.66% -0.45% -0.94%
52 Aeternity AE
Aeternity
AE $91,154,066 $0.391185 233,020,472 $76,689,186 -0.21% -4.97% -8.60%
53 Stratis STRAT
Stratis
STRAT $90,023,084 $0.907591 99,189,054 * $949,833 -0.58% -5.82% -8.09%
54 Bytom BTM
Bytom
BTM $79,723,281 $0.079525 1,002,499,275 $1,882,972 -0.12% -0.68% 4.05%
55 Komodo KMD
Komodo
KMD $76,440,091 $0.685123 111,571,400 $393,113 0.30% 0.11% 4.37%
56 Dai DAI
Dai
DAI $74,946,558 $1.01 74,437,368 * $5,854,937 -0.08% -0.32% 0.08%
57 IOST IOST
IOST
IOST $72,538,444 $0.006038 12,013,965,609 * $3,827,281 -1.80% -4.59% -6.86%
58 Status SNT
Status
SNT $70,590,799 $0.020340 3,470,483,788 * $12,963,394 -0.42% -5.36% -13.37%
59 Populous PPT
Populous
PPT $69,581,323 $1.31 53,252,246 * $1,011,134 -0.27% -3.50% -0.01%
60 Electroneum ETN
Electroneum
ETN $61,577,065 $0.006980 8,822,137,223 $425,816 -0.20% 1.35% -0.30%
61 Golem GNT
Golem
GNT $61,511,436 $0.063834 963,622,000 * $1,130,592 -0.46% -3.65% -1.71%
62 PayPie PPP
PayPie
PPP $59,002,606 $0.715183 82,500,000 * $655 0.00% 0.00% 0.00%
63 Factom FCT
Factom
FCT $58,333,469 $6.67 8,745,102 * $331,708 0.34% -1.53% 3.89%
64 Cryptonex CNX
Cryptonex
CNX $58,215,180 $1.05 55,686,329 $5,599,609 -2.15% -2.11% -1.36%
65 REPO REPO
REPO
REPO $57,668,655 $0.524458 109,958,607 * $91,873 0.21% -2.91% -6.40%
66 Aurora AOA
Aurora
AOA $57,158,850 $0.008737 6,542,330,148 * $2,216,880 10.73% 6.48% -16.43%
67 ODEM ODE
ODEM
ODE $56,618,100 $0.256456 220,771,136 * $1,181,502 -1.02% -7.02% -7.75%
68 MaidSafeCoin MAID
MaidSafeCoin
MAID $54,003,970 $0.119332 452,552,412 * $209,435 -0.45% -2.03% 1.80%
69 Loopring LRC
Loopring
LRC $53,970,633 $0.068405 788,984,491 * $2,401,757 0.48% -6.20% 1.95%
70 Ardor ARDR
Ardor
ARDR $53,330,231 $0.053384 998,999,495 * $459,280 0.02% -1.17% -2.28%
71 Huobi Token HT
Huobi Token
HT $51,923,934 $1.04 50,000,200 * $7,476,724 -0.13% -0.94% -1.74%
72 Insight Chain INB
Insight Chain
INB $50,240,595 $0.301666 166,543,913 * $1,868,693 0.17% 1.10% 3.31%
73 Ark ARK
Ark
ARK $46,159,444 $0.427517 107,971,098 * $658,036 1.18% 6.64% 6.80%
74 Mixin XIN
Mixin
XIN $44,256,668 $98.98 447,117 * $3,740 -0.70% -2.17% -0.56%
75 Polymath POLY
Polymath
POLY $43,903,535 $0.115608 379,761,312 * $1,400,177 0.47% -2.72% -3.05%
76 Waltonchain WTC
Waltonchain
WTC $43,621,641 $1.06 40,997,359 * $1,077,441 0.01% -4.77% -6.46%
77 HyperCash HC
HyperCash
HC $43,487,601 $0.999031 43,529,781 $932,183 -0.56% -7.87% -8.19%
78 Project Pai PAI
Project Pai
PAI $43,456,935 $0.039374 1,103,688,853 * $2,033,531 -1.40% -0.87% -6.39%
79 PIVX PIVX
PIVX
PIVX $41,734,460 $0.735005 56,781,166 * $457,760 -0.66% -5.31% -1.18%
80 ReddCoin RDD
ReddCoin
RDD $41,197,960 $0.001430 28,808,713,174 * $482,023 1.66% 2.78% 17.16%
81 THETA THETA
THETA
THETA $40,527,830 $0.057041 710,502,689 * $12,552,030 -0.49% -9.71% 22.24%
82 Decentraland MANA
Decentraland
MANA $39,549,365 $0.037661 1,050,141,509 * $2,316,775 -0.82% -6.31% -2.02%
83 Dentacoin DCN
Dentacoin
DCN $38,093,455 $0.000117 326,822,211,298 * $7,328 0.66% -1.66% -9.58%
84 Linkey LKY
Linkey
LKY $36,764,578 $0.735292 50,000,000 * $677,049 -0.34% -3.92% 13.52%
85 KuCoin Shares KCS
KuCoin Shares
KCS $36,464,763 $0.404543 90,138,154 * $46,063 -0.70% -0.79% -9.61%
86 DigixDAO DGD
DigixDAO
DGD $35,940,510 $17.97 2,000,000 * $467,680 -0.93% -6.12% 1.08%
87 Aion AION
Aion
AION $35,467,773 $0.129373 274,151,662 $2,056,577 -0.52% -4.07% -2.87%
88 Bancor BNT
Bancor
BNT $34,597,263 $0.542802 63,738,286 * $3,666,397 -1.00% -6.60% -1.41%
89 STASIS EURO EURS
STASIS EURO
EURS $34,521,246 $1.11 30,979,207 * $248,428 -0.26% 0.10% 0.29%
90 MCO MCO
MCO
MCO $34,397,192 $2.18 15,793,831 * $3,855,595 -0.40% -3.08% -3.74%
91 Ravencoin RVN
Ravencoin
RVN $34,260,786 $0.012353 2,773,555,000 $2,108,046 -0.62% -3.98% 2.05%
92 Power Ledger POWR
Power Ledger
POWR $33,648,097 $0.084994 395,889,007 * $1,790,102 -1.67% -7.98% -23.36%
93 Wanchain WAN
Wanchain
WAN $33,511,161 $0.315689 106,152,493 * $2,371,675 -0.28% -6.51% 0.84%
94 GXChain GXC
GXChain
GXC $33,491,242 $0.558187 60,000,000 * $2,319,498 -0.34% -0.76% -8.11%
95 Elastos ELA
Elastos
ELA $33,379,586 $2.30 14,510,850 $2,278,320 0.53% -0.21% 7.63%
96 Zcoin XZC
Zcoin
XZC $33,191,611 $4.98 6,666,313 $456,972 -0.58% -2.14% -3.51%
97 WAX WAXP
WAX
WAXP $33,181,347 $0.035388 937,634,822 * $249,835 0.06% -2.12% -5.00%
98 MonaCoin MONA
MonaCoin
MONA $33,130,481 $0.506845 65,366,150 $314,444 -0.38% -3.19% -8.10%
99 Nexo NEXO
Nexo
NEXO $32,623,731 $0.058257 560,000,011 * $4,645,100 -1.03% -3.83% -5.25%
100 Crypto.com Coin CRO
Crypto.com Coin
CRO $32,323,488 $0.013692 2,360,730,594 * $536,528 -0.42% -0.70% -3.67%
101 TenX PAY
TenX
PAY $31,625,490 $0.276573 114,347,861 * $690,148 -0.18% -7.52% -35.88%
102 Buggyra Coin Zero BCZERO
Buggyra Coin ...
BCZERO $31,169,626 $0.018569 1,678,609,241 * $24,976 -0.52% -3.73% 21.53%
103 Metaverse ETP ETP
Metaverse ETP
ETP $30,347,131 $0.553027 54,874,625 $2,882,774 -0.93% -0.64% 1.61%
104 MOAC MOAC
MOAC
MOAC $30,161,810 $0.482872 62,463,334 * $37,547 0.72% 3.95% -4.99%
105 aelf ELF
aelf
ELF $29,471,180 $0.105254 280,000,000 * $2,588,166 -0.38% -3.77% -3.95%
106 Veritaseum VERI
Veritaseum
VERI $28,273,683 $13.15 2,149,646 * $1,402,755 -1.86% -2.47% 9.25%
107 QASH QASH
QASH
QASH $27,405,820 $0.078302 350,000,000 * $94,484 0.17% 1.21% -11.43%
108 QuarkChain QKC
QuarkChain
QKC $27,250,315 $0.033993 801,649,919 * $1,372,777 1.57% -2.53% -1.75%
109 SingularityNET AGI
SingularityNET
AGI $27,180,475 $0.050365 539,673,260 * $731,123 -1.44% -3.59% 9.86%
110 Centrality CENNZ
Centrality
CENNZ $27,148,884 $0.033778 803,741,296 * $2,492 -0.55% 11.00% 37.41%
111 Loom Network LOOM
Loom Network
LOOM $26,930,555 $0.042922 627,423,161 * $935,988 -0.09% -5.15% -2.21%
112 NULS NULS
NULS
NULS $26,764,567 $0.425026 62,971,567 $16,230,549 -0.11% -8.61% 6.06%
113 Nxt NXT
Nxt
NXT $26,284,791 $0.026311 998,999,942 * $260,406 -0.55% -1.61% -3.54%
114 Digitex Futures DGTX
Digitex Futures
DGTX $26,246,267 $0.035588 737,500,000 * $371,998 -5.13% -8.72% 6.22%
115 Nebulas NAS
Nebulas
NAS $25,733,941 $0.565581 45,500,000 * $3,713,342 -0.76% 3.82% 2.89%
116 Apollo Currency APL
Apollo Currency
APL $24,963,799 $0.001700 14,685,096,531 * $1,387,159 5.22% 26.21% -44.74%
117 Enjin Coin ENJ
Enjin Coin
ENJ $24,635,882 $0.032330 762,006,465 * $987,062 -0.73% -5.01% -2.36%
118 Horizen ZEN
Horizen
ZEN $24,512,635 $4.31 5,683,613 $317,716 -0.44% -4.24% -9.77%
119 Syscoin SYS
Syscoin
SYS $24,268,941 $0.044345 547,280,285 $446,352 -0.13% -0.67% 0.11%
120 MobileGo MGO
MobileGo
MGO $24,254,908 $0.242557 99,996,877 * $8,415,378 -0.12% 4.48% -10.55%
121 Optimal Shelf Availability Token OSA
Optimal Shelf...
OSA $24,089,012 $0.027921 862,750,737 * $1,334,945 -1.01% -1.25% -11.44%
122 Credo CREDO
Credo
CREDO $23,921,879 $0.043503 549,891,703 * $3,566 -0.90% 6.80% -1.01%
123 FunFair FUN
FunFair
FUN $23,315,379 $0.004187 5,568,585,589 * $743,387 -0.24% -2.78% -9.37%
124 Particl PART
Particl
PART $23,258,957 $2.88 8,069,480 * $8,218 -1.03% -1.32% -9.51%
125 WaykiChain WICC
WaykiChain
WICC $23,163,436 $0.122558 189,000,000 * $651,045 0.47% -6.70% 0.87%
126 Kin KIN
Kin
KIN $22,553,966 $0.000030 756,097,560,976 * $340,125 -0.53% -0.80% 1.72%
127 Mithril MITH
Mithril
MITH $22,033,605 $0.045009 489,534,702 * $2,521,457 -6.60% -9.40% -14.48%
128 Nexus NXS
Nexus
NXS $21,986,184 $0.368229 59,707,886 $439,840 -0.19% 0.57% 4.57%
129 Obyte GBYTE
Obyte
GBYTE $21,894,610 $32.24 679,008 * $25,602 -0.45% -2.62% -6.90%
130 Eidoo EDO
Eidoo
EDO $21,667,368 $0.740475 29,261,461 * $405,277 -0.35% -2.12% -10.57%
131 Enigma ENG
Enigma
ENG $21,595,853 $0.288575 74,836,171 * $460,676 -0.37% -3.84% 3.59%
132 Gas GAS
Gas
GAS $21,088,287 $2.08 10,128,375 * $779,690 -1.01% -2.40% -2.69%
133 iExec RLC RLC
iExec RLC
RLC $20,864,918 $0.260581 80,070,793 * $1,453,586 -0.85% 5.21% 33.93%
134 Kyber Network KNC
Kyber Network
KNC $20,632,706 $0.132233 156,032,624 * $2,385,264 -0.70% -4.26% -3.42%
135 CyberMiles CMT
CyberMiles
CMT $20,576,785 $0.025721 800,000,000 * $2,505,564 -1.81% -5.06% -1.42%
136 Endor Protocol EDR
Endor Protocol
EDR $20,528,678 $0.028695 715,405,656 * $1,711,967 -0.35% -8.06% -10.65%
137 Dent DENT
Dent
DENT $20,461,728 $0.001187 17,241,387,101 * $4,653,354 -3.34% 10.25% 10.23%
138 Santiment Network Token SAN
Santiment Net...
SAN $19,966,175 $0.318641 62,660,371 * $45,328 0.36% 0.45% 2.72%
139 Dragonchain DRGN
Dragonchain
DRGN $19,186,622 $0.080473 238,421,940 * $180,333 -0.72% -0.38% -1.90%
140 Quant QNT
Quant
QNT $19,186,460 $1.96 9,777,236 * $1,720,773 -2.55% 13.51% 6.42%
141 ProximaX XPX
ProximaX
XPX $19,117,508 $0.003135 6,097,456,550 * $3,469,153 -0.84% 0.59% 0.00%
142 SALT SALT
SALT
SALT $18,913,872 $0.235277 80,389,935 * $827,530 1.11% 1.13% 5.08%
143 Storj STORJ
Storj
STORJ $18,810,741 $0.138531 135,787,439 * $247,286 -0.34% -2.89% -1.37%
144 Bread BRD
Bread
BRD $18,583,405 $0.209428 88,733,978 * $633,821 -1.40% -0.94% 4.94%
145 OneRoot Network RNT
OneRoot Network
RNT $18,335,762 $0.066597 275,323,929 * $321,490 -0.04% -1.70% -0.02%
146 Bitcoin Private BTCP
Bitcoin Private
BTCP $18,244,563 $0.888917 20,524,490 $54,527 -1.58% 0.19% -32.56%
147 HYCON HYC
HYCON
HYC $18,073,358 $0.010281 1,757,995,928 $46,110 0.15% -2.01% -7.90%
148 Substratum SUB
Substratum
SUB $17,683,038 $0.046167 383,021,000 * $211,772 -0.74% -3.62% 1.51%
149 BOScoin BOS
BOScoin
BOS $17,643,948 $0.035029 503,689,647 * $29,562 0.87% 4.42% -20.56%
150 Civic CVC
Civic
CVC $17,627,279 $0.051436 342,699,967 * $372,528 -0.48% -4.84% -1.55%
151 TomoChain TOMO
TomoChain
TOMO $16,807,123 $0.285835 58,800,175 $924,334 -1.03% -7.60% 5.02%
152 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $16,780,087 $0.204452 82,073,519 * $18,038 -0.78% -2.36% -2.22%
153 Nasdacoin NSD
Nasdacoin
NSD $16,665,267 $0.867086 19,219,853 $301,778 -0.32% -7.74% 68.87%
154 Cube AUTO
Cube
AUTO $16,495,838 $0.002435 6,774,940,000 * $215,264 1.95% -1.37% -0.54%
155 TokenClub TCT
TokenClub
TCT $16,410,361 $0.034087 481,425,335 * $125,174 -0.81% -2.46% 5.79%
156 Odyssey OCN
Odyssey
OCN $16,409,582 $0.002605 6,300,301,624 * $1,657,872 0.11% -1.66% -9.00%
157 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $16,345,449 $0.033235 491,820,906 * $3,604,080 0.16% -1.23% -3.88%
158 Maximine Coin MXM
Maximine Coin
MXM $16,112,534 $0.010681 1,508,575,400 * $1,107,121 -0.14% -0.71% -10.06%
159 LockTrip LOC
LockTrip
LOC $16,095,862 $1.08 14,952,163 * $88,356 -0.70% -2.93% 4.62%
160 Genesis Vision GVT
Genesis Vision
GVT $15,876,935 $3.59 4,426,883 * $4,793,390 -0.55% -5.35% 0.88%
161 Request REQ
Request
REQ $15,875,459 $0.021757 729,658,186 * $182,971 -0.46% -4.76% -3.87%
162 Cortex CTXC
Cortex
CTXC $15,740,228 $0.105080 149,792,458 $1,940,959 -0.99% -2.48% 0.25%
163 Nectar NEC
Nectar
NEC $15,594,109 $0.189357 82,353,022 * $836 -0.36% -4.07% -15.71%
164 Neblio NEBL
Neblio
NEBL $15,581,237 $1.11 14,002,309 * $103,677 -0.79% -9.21% -1.08%
165 Storm STORM
Storm
STORM $15,431,744 $0.002994 5,154,055,827 * $1,320,279 0.05% 3.46% 2.39%
166 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $15,019,559 $0.765176 19,628,888 * $3,865,875 -0.15% 5.89% 9.53%
167 Cindicator CND
Cindicator
CND $14,942,417 $0.010334 1,445,976,590 * $120,311 -0.48% -3.00% -6.34%
168 Groestlcoin GRS
Groestlcoin
GRS $14,902,305 $0.207532 71,807,239 $393,038 -0.18% -3.51% -0.93%
169 Mainframe MFT
Mainframe
MFT $14,737,069 $0.002993 4,924,337,551 * $2,748,665 0.42% 5.11% 1.49%
170 CRYPTO20 C20
CRYPTO20
C20 $14,682,181 $0.363604 40,379,619 * $78,307 -0.27% -2.43% 4.10%
171 Unobtanium UNO
Unobtanium
UNO $14,579,233 $72.94 199,872 $5,773 -0.30% -4.03% -2.20%
172 Gifto GTO
Gifto
GTO $14,427,468 $0.027007 534,212,222 * $4,059,457 -0.35% -4.70% -3.31%
173 Bibox Token BIX
Bibox Token
BIX $14,377,446 $0.129598 110,938,508 * $583,804 -0.72% -2.30% 3.30%
174 Ethos ETHOS
Ethos
ETHOS $14,224,027 $0.153254 92,813,184 * $1,338,631 -2.19% -12.13% -28.32%
175 GoChain GO
GoChain
GO $14,162,115 $0.021217 667,495,255 * $1,147,844 -1.06% -5.59% -1.53%
176 EvenCoin EVN
EvenCoin
EVN $14,048,107 $0.633703 22,168,294 * $547,834 -1.08% -0.11% -3.95%
177 Tokenomy TEN
Tokenomy
TEN $13,992,860 $0.069964 200,000,000 * $68,602 -1.24% -2.96% -7.76%
178 TrueChain TRUE
TrueChain
TRUE $13,895,885 $0.228901 60,706,972 * $12,432,388 0.00% -0.67% 2.33%
179 XYO XYO
XYO
XYO $13,797,479 $0.002473 5,578,793,429 * $12,364 0.63% -4.46% -6.34%
180 Qubitica QBIT
Qubitica
QBIT $13,510,380 $4.82 2,805,208 * $49,916 -0.65% -2.10% 4.57%
181 Smartlands SLT
Smartlands
SLT $13,422,385 $2.63 5,100,896 * $883,434 -0.62% -12.48% -8.94%
182 Vertcoin VTC
Vertcoin
VTC $13,315,606 $0.277825 47,928,074 $179,928 0.49% -0.05% 17.48%
183 FREE Coin FREE
FREE Coin
FREE $13,129,009 $0.000003 3,971,704,212,617 * $3,242 31.00% 399.66% 420.68%
184 THEKEY TKY
THEKEY
TKY $13,125,145 $0.002594 5,060,038,287 * $140,698 -2.87% -3.29% -5.53%
185 Iconomi ICN
Iconomi
ICN $13,123,417 $0.132653 98,930,340 * $1,033 5.27% 6.88% -18.05%
186 BnkToTheFuture BFT
BnkToTheFuture
BFT $13,107,007 $0.020805 629,989,999 * $109,446 -0.28% -0.68% 0.17%
187 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $13,047,185 $0.010743 1,214,427,692 * $1,477 -0.33% 5.82% -1.69%
188 Blocknet BLOCK
Blocknet
BLOCK $12,991,343 $2.34 5,542,017 * $19,378 0.19% 4.63% 43.74%
189 TokenPay TPAY
TokenPay
TPAY $12,919,406 $0.817669 15,800,290 * $349,921 -0.90% 2.05% 17.50%
190 Emercoin EMC
Emercoin
EMC $12,899,779 $0.297791 43,318,200 $61,465 -0.69% -0.03% 1.22%
191 Po.et POE
Po.et
POE $12,819,831 $0.005259 2,437,875,899 * $912,970 1.04% -1.68% -0.59%
192 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $12,701,337 $0.018757 677,154,514 * $520,153 0.27% -1.77% -4.01%
193 Peercoin PPC
Peercoin
PPC $12,684,598 $0.503935 25,171,106 $202,566 -0.73% -2.76% 1.35%
194 Gnosis GNO
Gnosis
GNO $12,666,129 $11.47 1,104,590 * $30,394 -0.20% -0.56% -0.60%
195 Ignis IGNIS
Ignis
IGNIS $12,587,669 $0.016538 761,143,950 * $139,379 0.07% 2.43% -1.64%
196 BLOCKv VEE
BLOCKv
VEE $12,297,908 $0.005270 2,333,613,594 * $7,120 -2.40% -2.04% 3.41%
197 Skycoin SKY
Skycoin
SKY $12,269,335 $0.993892 12,344,731 * $559,565 -1.06% -4.31% -1.30%
198 BridgeCoin BCO
BridgeCoin
BCO $12,257,964 $0.453999 27,000,000 * $8,883 -0.96% -1.53% -0.97%
199 Lisk Machine Learning LML
Lisk Machine ...
LML $12,140,024 $0.101167 120,000,000 * $13,706 0.02% -4.96% -11.45%
200 Aragon ANT
Aragon
ANT $12,132,595 $0.410128 29,582,439 * $29,096 -0.44% -4.68% -7.54%
201 Ren REN
Ren
REN $12,100,401 $0.019131 632,504,823 * $901,777 -0.88% -8.19% 1.55%
202 Bezant BZNT
Bezant
BZNT $11,923,286 $0.023253 512,761,566 * $524,512 -1.24% -2.25% -5.55%
203 PumaPay PMA
PumaPay
PMA $11,895,670 $0.000569 20,922,856,631 * $413,605 -0.59% -1.76% -1.99%
204 Edgeless EDG
Edgeless
EDG $11,719,598 $0.117617 99,642,107 * $134,663 1.87% -1.98% -28.36%
205 Pillar PLR
Pillar
PLR $11,554,051 $0.044550 259,348,201 * $5,341 -11.07% -11.28% -0.44%
206 Agrello DLT
Agrello
DLT $11,490,755 $0.133646 85,978,873 * $3,203,376 -1.42% -14.69% 8.63%
207 Namecoin NMC
Namecoin
NMC $11,416,028 $0.774682 14,736,400 $6,518 -0.55% 9.30% 8.18%
208 DEX DEX
DEX
DEX $11,265,775 $0.058816 191,542,291 * $617 -0.76% -14.52% -30.00%
209 Wagerr WGR
Wagerr
WGR $11,238,636 $0.062386 180,148,097 * $26,534 -1.78% -1.23% 2.03%
210 Nucleus Vision NCASH
Nucleus Vision
NCASH $11,192,881 $0.001970 5,682,307,266 * $2,043,074 -1.58% 6.10% 8.20%
211 Matrix AI Network MAN
Matrix AI Net...
MAN $11,158,582 $0.074391 150,000,000 * $562,977 1.46% 7.67% 9.87%
212 Telcoin TEL
Telcoin
TEL $11,131,023 $0.000319 34,929,083,379 * $170,738 -2.30% -7.43% -17.25%
213 Raiden Network Token RDN
Raiden Networ...
RDN $11,122,518 $0.221260 50,268,936 * $1,529,127 -0.37% -3.50% 1.75%
214 IoTeX IOTX
IoTeX
IOTX $11,090,817 $0.007272 1,525,040,005 * $287,578 -2.09% -2.01% -4.01%
215 Own CHX
Own
CHX $10,998,921 $0.147296 74,672,207 * $1,157,417 5.80% 6.76% 18.72%
216 FLO FLO
FLO
FLO $10,651,315 $0.071144 149,715,205 $85,075 -1.42% -4.81% -4.23%
217 Dropil DROP
Dropil
DROP $10,617,219 $0.000472 22,501,878,751 * $17,795 0.59% 4.36% -6.62%
218 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $10,522,300 $0.003276 3,212,247,891 * $1,746,759 -0.52% -1.57% -6.14%
219 SmartCash SMART
SmartCash
SMART $10,482,226 $0.009947 1,053,773,052 $114,576 -0.17% -1.95% -14.88%
220 PRIZM PZM
PRIZM
PZM $10,463,499 $0.139289 75,120,637 * $4,100 2.26% -0.71% 22.70%
221 UTRUST UTK
UTRUST
UTK $10,414,914 $0.023144 450,000,000 * $301,440 -0.47% -2.73% 5.81%
222 DMarket DMT
DMarket
DMT $10,369,710 $0.206502 50,216,064 * $194,899 -0.20% -2.94% -2.21%
223 RChain RHOC
RChain
RHOC $10,327,500 $0.027629 373,789,868 * $150,930 -1.45% 5.46% 11.70%
224 Timicoin TMC
Timicoin
TMC $10,323,252 $0.033529 307,892,909 * $47,875 -0.64% 7.63% -4.52%
225 NavCoin NAV
NavCoin
NAV $10,276,681 $0.160465 64,042,931 * $127,433 -0.79% -5.05% 0.58%
226 Everipedia IQ
Everipedia
IQ $10,271,449 $0.002279 4,506,302,133 * $34,463 1.55% 1.13% -4.78%
227 Everus EVR
Everus
EVR $10,270,290 $0.022461 457,259,215 * $19,752 -10.68% -16.73% -31.36%
228 SmartMesh SMT
SmartMesh
SMT $10,211,307 $0.007223 1,413,716,694 * $202,111 1.02% 3.32% 13.94%
229 OST OST
OST
OST $10,164,092 $0.021117 481,329,574 * $371,754 -0.37% -3.95% -12.77%
230 Credits CS
Credits
CS $10,126,231 $0.066098 153,200,050 * $1,087,389 2.95% 6.62% -10.55%
231 Vitae VITAE
Vitae
VITAE $10,079,386 $0.819518 12,299,166 $8,939 -0.44% -3.41% 17.00%
232 VIBE VIBE
VIBE
VIBE $10,055,787 $0.038664 260,080,096 * $1,345,988 -1.57% -10.53% -3.91%
233 Gulden NLG
Gulden
NLG $10,055,165 $0.023849 421,616,619 $17,513 0.54% -0.01% 1.88%
234 Fusion FSN
Fusion
FSN $10,054,105 $0.338467 29,704,811 * $269,369 -0.51% -3.00% -2.19%
235 Energi NRG
Energi
NRG $10,033,802 $0.820358 12,230,998 $105,537 -0.43% -5.36% -20.25%
236 Metal MTL
Metal
MTL $9,895,329 $0.252905 39,126,622 * $2,184,553 0.02% -1.75% 10.39%
237 PLATINCOIN PLC
PLATINCOIN
PLC $9,886,351 $14.12 700,000 * $2,814,765 -0.96% -0.40% -5.69%
238 CoinUs CNUS
CoinUs
CNUS $9,826,041 $0.028900 340,000,000 * $167,104 -0.02% 0.57% 15.60%
239 APIS APIS
APIS
APIS $9,703,106 $0.001991 4,873,324,621 * $5,730 -0.44% -1.59% 15.58%
240 Paragon PRG
Paragon
PRG $9,659,062 $0.146490 65,936,571 * $2,136 -0.63% -13.49% -6.86%
241 Quantstamp QSP
Quantstamp
QSP $9,615,992 $0.015577 617,314,171 * $154,367 -0.78% -7.05% -6.87%
242 Ambrosus AMB
Ambrosus
AMB $9,572,916 $0.066207 144,590,975 * $751,513 -0.79% -3.05% -1.61%
243 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $9,548,254 $0.162997 58,579,218 $95,732 -1.91% -1.97% 11.75%
244 STACS STACS
STACS
STACS $9,499,007 $0.019439 488,655,602 * $54,796 -1.18% -2.36% 2.33%
245 Steem Dollars SBD
Steem Dollars
SBD $9,472,329 $0.896495 10,565,960 * $52,914 -1.16% -4.32% -4.92%
246 Neumark NEU
Neumark
NEU $9,386,084 $0.203482 46,127,232 * $11,715 -0.49% 13.25% 10.59%
247 Insolar INS
Insolar
INS $9,375,795 $0.288486 32,500,000 * $683,051 -0.33% -3.82% -10.77%
248 Scry.info DDD
Scry.info
DDD $9,198,788 $0.020904 440,057,074 * $396,532 -0.87% 0.46% 1.96%
249 Einsteinium EMC2
Einsteinium
EMC2 $9,153,280 $0.041932 218,287,017 $661,346 0.37% 1.87% -2.07%
250 Game.com GTC
Game.com
GTC $9,129,280 $0.011989 761,444,190 * $896,776 -0.33% 0.29% -4.91%
251 Crypterium CRPT
Crypterium
CRPT $9,101,020 $0.113313 80,317,220 * $253,435 -2.03% 0.38% 11.38%
252 SaluS SLS
SaluS
SLS $9,029,882 $8.92 1,011,842 * $33,545 -0.01% -0.63% -1.00%
253 Cashbery Coin CBC
Cashbery Coin
CBC $9,028,313 $0.126065 71,616,418 $82,194 -0.15% -2.19% -12.63%
254 Aave LEND
Aave
LEND $8,923,619 $0.008015 1,113,329,877 * $226,939 -0.46% -7.14% -0.78%
255 Ruff RUFF
Ruff
RUFF $8,884,552 $0.009061 980,500,000 * $228,024 -0.03% -2.12% 5.09%
256 SingularDTV SNGLS
SingularDTV
SNGLS $8,733,556 $0.014556 600,000,000 * $1,034,991 0.27% 5.70% 24.26%
257 SophiaTX SPHTX
SophiaTX
SPHTX $8,698,191 $0.026822 324,287,457 * $78,765 -0.33% 2.44% -12.68%
258 WhiteCoin XWC
WhiteCoin
XWC $8,674,608 $0.034673 250,183,629 * $127,908 0.00% 0.34% 5.07%
259 United Traders Token UTT
United Trader...
UTT $8,670,680 $0.232145 37,350,319 * $699 -0.04% -8.46% 7.58%
260 Boolberry BBR
Boolberry
BBR $8,661,449 $0.693482 12,489,790 $823 -0.44% -1.43% -20.63%
261 Melon MLN
Melon
MLN $8,499,065 $7.94 1,069,785 * $27,541 -0.95% -10.31% 11.75%
262 Mothership MSP
Mothership
MSP $8,451,549 $0.060368 140,000,000 * $680 -0.89% -49.58% 60.37%
263 Wings WINGS
Wings
WINGS $8,435,184 $0.089759 93,976,210 * $1,751,050 -1.37% -4.80% -21.08%
264 Breezecoin BRZC
Breezecoin
BRZC $8,425,688 $0.213926 39,385,988 * $3,038 -0.93% -4.41% -3.99%
265 Ubiq UBQ
Ubiq
UBQ $8,421,829 $0.197653 42,609,099 $4,962 -0.57% -3.90% -6.36%
266 Loopring [NEO] LRN
Loopring [NEO]
LRN $8,413,281 $0.074059 113,602,931 * $67,878 -0.04% -1.72% -3.36%
267 FOAM FOAM
FOAM
FOAM $8,234,958 $0.030570 269,384,025 * $195,467 -2.48% 2.06% 66.93%
268 Envion EVN
Envion
EVN $8,215,400 $0.073767 111,368,894 * $1,953 -0.81% -0.02% 3.02%
269 Moss Coin MOC
Moss Coin
MOC $8,074,886 $0.035704 226,161,053 * $21,014 -0.26% -0.34% 2.61%
270 Bluzelle BLZ
Bluzelle
BLZ $8,000,103 $0.039499 202,537,411 * $373,074 -2.08% -6.20% -5.13%
271 NIX NIX
NIX
NIX $7,752,854 $0.182306 42,526,705 $19,547 3.61% -3.60% 47.17%
272 Selfkey KEY
Selfkey
KEY $7,643,696 $0.003008 2,541,410,935 * $1,017,494 -2.12% 5.91% 4.93%
273 Burst BURST
Burst
BURST $7,584,603 $0.003759 2,017,633,405 $45,039 -1.10% -1.43% 1.72%
274 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $7,579,792 $0.012743 594,808,897 * $150,149 5.27% 1.48% 1.26%
275 High Performance Blockchain HPB
High Performa...
HPB $7,579,060 $0.199330 38,022,632 * $1,085,381 -1.22% -1.46% -0.75%
276 Machine Xchange Coin MXC
Machine Xchan...
MXC $7,541,342 $0.009433 799,489,740 * $2,781,987 -3.08% -4.94% -12.58%
277 smARTOFGIVING AOG
smARTOFGIVING
AOG $7,529,745 $0.126072 59,725,600 * $19,268 -0.44% 0.28% -2.74%
278 Time New Bank TNB
Time New Bank
TNB $7,506,040 $0.003011 2,492,987,802 * $664,156 -0.99% -1.17% 2.08%
279 SONM SNM
SONM
SNM $7,489,553 $0.020827 359,600,000 * $124,939 -0.98% -3.73% -3.58%
280 DigitalNote XDN
DigitalNote
XDN $7,434,321 $0.001073 6,928,822,446 $81,133 -0.44% -0.84% 3.51%
281 Waves Community Token WCT
Waves Communi...
WCT $7,406,466 $0.743278 9,964,593 * $29,989 -3.48% 0.35% 0.41%
282 IoT Chain ITC
IoT Chain
ITC $7,406,121 $0.104719 70,723,811 * $550,293 -0.43% -1.62% -4.33%
283 BitBay BAY
BitBay
BAY $7,333,375 $0.007245 1,012,146,906 * $84,592 -1.13% 6.22% -0.29%
284 Cryptaur CPT
Cryptaur
CPT $7,286,511 $0.000972 7,495,211,595 * $16,247 -0.70% 0.49% 19.03%
285 LEOcoin LEO
LEOcoin
LEO $7,204,217 $0.070808 101,743,211 * $1,283,376 -0.30% -1.31% -2.38%
286 Trade Token X TIOX
Trade Token X
TIOX $7,200,646 $0.081324 88,543,123 * $100,114 -0.36% -4.34% -13.70%
287 Electra ECA
Electra
ECA $7,193,633 $0.000253 28,428,169,831 $28,935 -1.93% -0.67% 9.23%
288 AdEx ADX
AdEx
ADX $7,131,309 $0.097116 73,430,701 * $287,364 -0.45% -5.73% -5.47%
289 MediShares MDS
MediShares
MDS $7,109,548 $0.006659 1,067,640,901 * $100,874 -2.40% -5.01% 7.75%
290 COS COS
COS
COS $7,077,887 $0.059292 119,372,705 * $35,729 -0.31% 3.83% -6.88%
291 Viacoin VIA
Viacoin
VIA $7,066,967 $0.305593 23,125,389 $160,982 -0.15% -4.24% -1.73%
292 district0x DNT
district0x
DNT $7,001,301 $0.011669 600,000,000 * $415,546 -0.71% -6.54% -0.12%
293 Tael WABI
Tael
WABI $6,977,771 $0.124614 55,994,914 * $256,972 -0.81% -2.30% -4.93%
294 Noah Coin NOAH
Noah Coin
NOAH $6,974,199 $0.000213 32,687,957,978 * $71,754 0.13% 0.43% 6.51%
295 NKN NKN
NKN
NKN $6,968,567 $0.021948 317,500,188 * $188,849 -0.08% 1.08% -11.60%
296 CWV Chain CWV
CWV Chain
CWV $6,947,456 $0.002530 2,746,164,526 * $287,518 0.04% -1.88% -28.86%
297 Swarm SWM
Swarm
SWM $6,922,397 $0.094776 73,039,383 * $62,315 -2.74% -16.95% -25.53%
298 Everex EVX
Everex
EVX $6,870,324 $0.339191 20,255,000 * $9,857,178 1.58% 13.68% 43.99%
299 Restart Energy MWAT MWAT
Restart Energ...
MWAT $6,825,924 $0.015077 452,750,000 * $24,025 -0.28% -3.13% 5.60%
300 ZrCoin ZRC
ZrCoin
ZRC $6,800,750 $1.72 3,951,903 * $34,906 -14.13% -10.07% -2.72%
301 Hydro HYDRO
Hydro
HYDRO $6,752,843 $0.001690 3,996,864,812 * $365,568 -0.65% 6.65% 10.09%
302 Arcblock ABT
Arcblock
ABT $6,743,646 $0.068427 98,552,625 * $2,284,622 -0.11% 2.75% 0.17%
303 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $6,709,871 $0.008088 829,588,687 * $1,346,429 -1.46% -7.80% -0.18%
304 WePower WPR
WePower
WPR $6,609,802 $0.012729 519,288,178 * $282,509 -0.63% -2.78% -0.66%
305 Modum MOD
Modum
MOD $6,566,972 $0.308799 21,266,200 * $113,104 -0.32% -2.89% -1.27%
306 Mobius MOBI
Mobius
MOBI $6,530,683 $0.012679 515,082,884 * $6,426 -0.17% -1.29% -8.58%
307 bitCNY BITCNY
bitCNY
BITCNY $6,518,187 $0.154690 42,137,100 * $22,293,923 0.07% -0.41% 0.76%
308 POA Network POA
POA Network
POA $6,506,435 $0.029552 220,167,290 * $574,848 -0.72% -5.85% 1.06%
309 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $6,489,749 $0.002188 2,966,384,100 * $4,002 3.15% 0.59% -1.96%
310 Propy PRO
Propy
PRO $6,463,938 $0.113390 57,006,067 * $320,976 -0.58% -1.72% -9.27%
311 Safex Token SFT
Safex Token
SFT $6,435,839 $0.004171 1,543,157,590 * $728 -0.43% -2.16% -10.71%
312 CasinoCoin CSC
CasinoCoin
CSC $6,432,922 $0.000179 35,973,085,511 * $2,801 -0.44% -16.47% -1.30%
313 Tierion TNT
Tierion
TNT $6,410,108 $0.014960 428,481,269 * $615,554 -0.87% -8.33% -3.43%
314 AMO Coin AMO
AMO Coin
AMO $6,391,665 $0.000712 8,972,250,815 * $6,603 4.50% 6.95% -10.80%
315 EDC Blockchain EDC
EDC Blockchain
EDC $6,344,548 $0.007159 886,211,988 $2,086,941 -0.30% -0.21% -1.00%
316 Jibrel Network JNT
Jibrel Network
JNT $6,279,990 $0.037102 169,264,620 * $68,154 -1.48% 1.84% 7.98%
317 DATA DTA
DATA
DTA $6,178,261 $0.000768 8,046,189,844 * $192,070 -2.14% -2.90% -3.16%
318 Stakenet XSN
Stakenet
XSN $6,160,374 $0.079096 77,885,126 * $98,692 -0.33% -1.35% -4.15%
319 CloakCoin CLOAK
CloakCoin
CLOAK $6,141,881 $1.17 5,248,564 * $308,274 -0.67% -1.26% -2.51%
320 GameCredits GAME
GameCredits
GAME $6,133,205 $0.087823 69,836,100 $74,549 -0.07% -3.76% -1.31%
321 VITE VITE
VITE
VITE $6,108,880 $0.014714 415,162,655 * $315,139 0.54% -1.91% -8.53%
322 Wowbit WWB
Wowbit
WWB $6,107,027 $0.021985 277,777,778 * $412,592 1.47% -1.28% -7.83%
323 DecentBet DBET
DecentBet
DBET $6,087,104 $0.036296 167,707,172 * $4,090 -0.39% -5.91% -11.26%
324 Data Transaction Token XD
Data Transact...
XD $6,085,582 $0.039450