Historische Momentaufnahme - 24 September 2018

← Letzte Woche Nächste Woche →Alle ansehen

Rank	Name	Symbol	Marktkapitalisierung	Preis	Umlaufversorgung	volume (24h)	% 1 Std	% 24 Std	% 7 T

Rank	Name

Rank	Name	Symbol	Marktkapitalisierung	Preis	Umlaufversorgung	volume (24h)	% 1 Std	% 24 Std	% 7 T
1	BTC Bitcoin	BTC	$114,011,113,654.08	$6,595.41	17,286,425 BTC	$4,177,314,048.00	-0.39%	-1.56%	4.94%
2	ETH Ethereum	ETH	$23,368,506,243.45	$228.73	102,166,373 ETH	$1,748,737,664.00	-0.31%	-6.12%	15.13%
3	XRP XRP	XRP	$19,724,631,534.62	$0.4947	39,870,907,279 XRP	$1,034,382,720.00	-0.64%	-13.19%	81.84%
4	BCH Bitcoin Cash	BCH	$8,042,332,443.42	$463.09	17,366,663 BCH	$385,322,080.00	-0.04%	-5.20%	10.42%
5	EOS EOS	EOS	$5,149,972,424.37	$5.6828	906,245,118 EOS	$654,905,792.00	-0.23%	-5.50%	16.50%
6	XLM Stellar	XLM	$4,867,358,077.24	$0.259	18,789,418,013 XLM	$135,615,984.00	-0.77%	-7.84%	31.53%
7	LTC Litecoin	LTC	$3,387,713,956.59	$57.97	58,439,956 LTC	$296,365,568.00	-0.21%	-5.20%	10.81%
8	USDT Tether	USDT	$2,808,196,531.55	$1.0006	2,806,421,736 USDT	$2,852,811,520.00	-0.46%	0.16%	-0.25%
9	ADA Cardano	ADA	$2,145,559,163.20	$0.08275	25,927,070,538 ADA	$89,522,056.00	-0.56%	-7.99%	29.58%
10	XMR Monero	XMR	$1,897,866,479.92	$115.48	16,434,643 XMR	$32,909,366.00	0.03%	-5.58%	5.71%
11	DASH Dash	DASH	$1,649,508,458.81	$197.81	8,338,991 DASH	$164,015,648.00	1.92%	-3.07%	7.45%
12	MIOTA IOTA	MIOTA	$1,551,616,645.20	$0.5582	2,779,530,283 MIOTA	$56,784,068.00	0.24%	-8.50%	4.44%
13	TRX TRON	TRX	$1,452,287,923.92	$0.02209	65,748,111,645 TRX	$116,603,344.00	-1.06%	-6.85%	19.06%
14	NEO Neo	NEO	$1,200,049,829.48	$18.46	65,000,000 NEO	$72,185,048.00	-0.21%	-5.16%	10.48%
15	ETC Ethereum Classic	ETC	$1,158,358,411.31	$11.05	104,790,196 ETC	$145,599,200.00	-0.40%	-4.39%	6.25%
16	BNB Binance Coin	BNB	$1,128,471,882.23	$10.04	112,443,301 BNB	$19,223,656.00	-0.28%	-2.36%	6.91%
17	XTZ Tezos	XTZ	$950,539,917.26	$1.5647	607,489,041 XTZ	$2,342,187.75	-0.76%	-5.79%	6.71%
18	XEM NEM	XEM	$866,520,948.61	$0.09628	8,999,999,999 XEM	$10,963,122.00	-0.81%	-4.94%	13.35%
19	VET VeChain	VET	$727,754,436.69	$0.01312	55,454,734,800 VET	$18,296,706.00	-0.69%	-5.88%	2.85%
20	ZEC Zcash	ZEC	$670,485,792.40	$137.66	4,870,744 ZEC	$154,699,648.00	-0.52%	5.53%	25.81%
	Dogecoin
	OmiseGO
	Bytecoin
	Bitcoin Gold
	Lisk
	0x
	Ontology
	Qtum
	Maker
	Decred
	BitShares
	Nano
	Bitcoin Diamond
	Steem
	Zilliqa
	DigiByte
	ICON
	Siacoin
	Aeternity
	Waves
	Verge
	Metaverse ETP
	Bytom
	Pundi X
	Basic Attention Token
	Stratis
	Augur
	Holo
	Golem
	Status
	Komodo
	Chainlink
	Cryptonex
	Waltonchain
	Populous
	RChain
	Mithril
	MaidSafeCoin
	Ardor
	MOAC
	KuCoin Shares
	IOST
	ReddCoin
	Wanchain
	Aion
	HyperCash
	Aurora
	Electroneum
	TrueUSD
	Dentacoin
	Huobi Token
	aelf
	Dropil
	FunFair
	Decentraland
	Horizen
	Bancor
	MonaCoin
	Ark
	DigixDAO
	TenX
	QASH
	GXChain
	Nxt
	MCO
	Power Ledger
	WAX
	Nebulas
	CyberMiles
	Mixin
	THETA
	Bitcoin Private
	Dragonchain
	Loopring
	Single Collateral DAI
	Elastos
	Zcoin
	PIVX
	Gas
	Loom Network
	Kin
	Kyber Network
	Nexus
	Emercoin
	Syscoin
	NULS
	Polymath
	Cortex
	Enigma
	Substratum
	Factom
	BridgeCoin
	Bibox Token
	Iconomi
	Civic
	Dent
	Groestlcoin
	WaykiChain
	Storj
	Centrality
	Genesis Vision
	Noah Coin
	Obyte
	Endor Protocol
	Global Currency Reserve
	Storm
	Veritaseum
	Linkey
	Gifto
	QuarkChain
	Skycoin
	Crypterium
	Telcoin
	SALT
	Nectar
	High Performance Blockchain
	Cindicator
	Matrix AI Network
	Scry.info
	Tokenomy
	Vertcoin
	Wagerr
	Enjin Coin
	TaTaTu
	Revain
	Ignis
	Bread
	Nexo
	iExec RLC
	SmartCash
	Request
	Fusion
	CRYPTO20
	BHPCoin
	Santiment Network Token
	Gnosis
	BnkToTheFuture
	TokenPay
	Peercoin
	Nucleus Vision
	ODEM
	Ravencoin
	Aragon
	TrueChain
	Voyager Token
	Eidoo
	Odyssey
	Gold Bits Coin
	Neblio
	APIS
	Storiqa
	OneRoot Network
	Credits
	bitCNY
	Dignity
	All Sports
	Nexty
	Raiden Network Token
	Digitex Futures
	Bitcoin Interest
	BitcoinDark
	Bluzelle
	NavCoin
	SmartMesh
	CyberVein
	WhiteCoin
	Po.et
	Ubiq
	Particl
	Arcblock
	BOScoin
	GoChain
	ZClassic
	SingularityNET
	Blocknet
	BLOCKv
	Achain
	Streamr DATAcoin
	Ambrosus
	Time New Bank