Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Coins

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $181,975,309,043 $10172.71 17,888,575 $16,639,566,083 -0.39% -4.76% -3.68%
2
ETH
Ethereum
ETH $20,193,031,840 $188.00 107,411,051 $7,104,536,645 -0.31% -4.73% -8.93%
3
XRP
XRP
XRP $11,356,954,349 $0.264788 42,890,708,341 * $1,095,907,261 -0.48% -3.70% -9.61%
4
BCH
Bitcoin Cash
BCH $5,393,668,499 $300.33 17,959,350 $1,273,990,778 -0.21% -5.78% -11.88%
5
LTC
Litecoin
LTC $4,544,929,217 $72.05 63,080,662 $2,650,987,515 -0.50% -4.70% -13.60%
6
BNB
Binance Coin
BNB $4,242,552,753 $27.28 155,536,713 * $224,289,431 0.06% -3.11% -5.20%
7
EOS
EOS
EOS $3,317,315,664 $3.57 928,369,232 * $1,398,003,945 -0.07% -1.92% -11.44%
8
BSV
Bitcoin SV
BSV $2,372,811,317 $132.89 17,854,986 $292,628,250 -0.58% -6.25% -9.05%
9
XMR
Monero
XMR $1,396,811,616 $81.37 17,166,228 $68,631,324 -0.22% -6.73% -2.98%
10
XLM
Stellar
XLM $1,315,662,480 $0.067002 19,636,137,115 * $61,202,399 -1.35% -3.32% -8.97%
11
ADA
Cardano
ADA $1,213,614,981 $0.046809 25,927,070,538 $41,834,377 -0.35% -5.02% -10.12%
12
TRX
TRON
TRX $1,132,697,082 $0.016987 66,682,072,191 $466,067,215 -0.10% -3.61% -15.31%
13
DASH
Dash
DASH $804,159,283 $89.44 8,991,464 $167,815,671 -1.15% -6.28% -11.18%
14
XTZ
Tezos
XTZ $742,541,732 $1.12 660,373,612 * $10,981,832 0.86% -4.60% -9.47%
15
ETC
Ethereum Classic
ETC $673,138,607 $5.96 112,866,793 $830,926,487 -1.17% 1.03% 0.44%
16
NEO
NEO
NEO $669,347,184 $9.49 70,538,831 * $251,159,367 0.03% -3.48% -7.53%
17
MIOTA
IOTA
MIOTA $667,205,403 $0.240043 2,779,530,283 * $4,397,050 0.00% -1.41% -5.02%
18
ATOM
Cosmos
ATOM $520,633,782 $2.73 190,688,439 * $128,772,792 -0.14% -2.39% -14.35%
19
XEM
NEM
XEM $488,778,133 $0.054309 8,999,999,999 * $29,566,092 0.16% -2.52% -2.58%
20
ONT
Ontology
ONT $395,977,473 $0.742249 533,483,170 * $50,471,614 -0.36% -5.48% -13.09%
21
ZEC
Zcash
ZEC $359,730,158 $49.69 7,238,906 $121,833,219 -0.36% -4.88% -9.63%
22
VSYS
V Systems
VSYS $347,462,296 $0.194630 1,785,242,988 * $13,970,740 -0.66% -0.99% -9.04%
23
DOGE
Dogecoin
DOGE $322,410,188 $0.002667 120,870,524,885 $19,389,962 -0.01% -3.05% -4.80%
24
DCR
Decred
DCR $257,460,775 $25.08 10,267,078 $6,648,207 -0.02% -4.21% -3.18%
25
VET
VeChain
VET $239,578,586 $0.004320 55,454,734,800 * $28,632,734 -0.43% -4.88% -10.04%
26
QTUM
Qtum
QTUM $237,808,271 $2.48 95,958,200 * $186,398,268 -0.94% -2.91% -4.75%
27
BTG
Bitcoin Gold
BTG $228,182,086 $13.03 17,513,924 $12,535,507 -0.28% -4.74% -19.63%
28
ALGO
Algorand
ALGO $142,395,504 $0.593085 240,093,063 $70,059,482 -1.50% -3.39% -26.17%
29
LSK
Lisk
LSK $142,129,604 $1.19 119,493,926 * $2,336,618 -0.12% -3.12% -3.84%
30
RVN
Ravencoin
RVN $139,172,297 $0.032797 4,243,505,000 $11,384,815 -0.63% -1.68% -9.88%
31
NANO
Nano
NANO $134,150,481 $1.01 133,248,297 * $2,624,609 -0.31% -3.00% -4.22%
32
BCD
Bitcoin Diamond
BCD $127,294,646 $0.682571 186,492,898 $3,917,808 -2.54% -10.61% -12.77%
33
NRG
Energi
NRG $125,327,109 $6.30 19,905,254 $746,383 -0.38% -5.25% -6.84%
34
WAVES
Waves
WAVES $120,589,773 $1.21 100,000,000 * $13,370,060 -0.11% -2.86% -5.67%
35
HC
HyperCash
HC $119,531,021 $2.75 43,529,781 $12,183,395 -1.67% 1.09% 30.67%
36
BTS
BitShares
BTS $109,837,584 $0.040082 2,740,350,000 * $3,410,254 -0.61% -2.33% -5.60%
37
THETA
THETA
THETA $108,387,902 $0.124512 870,502,690 * $1,914,451 0.81% -0.42% 2.98%
38
DGB
DigiByte
DGB $107,434,792 $0.008826 12,172,020,554 $1,515,678 -0.46% -2.58% -6.68%
39
BCN
Bytecoin
BCN $102,450,432 $0.000557 184,066,828,814 $33,616 -1.22% -5.35% -6.07%
40
MONA
MonaCoin
MONA $94,581,689 $1.44 65,729,675 $1,588,340 -1.67% -6.62% -16.74%
41
ICX
ICON
ICX $94,113,756 $0.191891 490,453,304 * $9,971,747 -0.50% -9.08% -2.79%
42
KMD
Komodo
KMD $87,005,015 $0.753134 115,524,006 $1,885,079 -0.08% -5.55% -12.07%
43
BTM
Bytom
BTM $84,273,643 $0.084064 1,002,499,275 $8,779,328 -0.49% -6.94% -9.24%
44
XVG
Verge
XVG $79,346,310 $0.004993 15,892,080,939 $1,014,664 -0.56% -0.88% 4.66%
45
SC
Siacoin
SC $79,035,887 $0.001890 41,817,047,634 $899,226 -0.31% -4.85% -16.23%
46
AE
Aeternity
AE $65,464,053 $0.234068 279,679,306 $13,150,890 -0.24% -2.74% -11.26%
47
GXC
GXChain
GXC $64,346,993 $0.989954 65,000,000 * $4,942,799 -0.57% -6.16% -18.53%
48
ETP
Metaverse ETP
ETP $62,951,634 $0.866955 72,612,335 $4,526,614 0.93% -0.27% 2.64%
49
ZIL
Zilliqa
ZIL $62,437,133 $0.007187 8,687,360,058 $5,582,400 -0.62% -4.75% -16.41%
50
STEEM
Steem
STEEM $56,404,530 $0.165061 341,719,341 * $665,116 -0.29% -4.66% -16.26%
51
XZC
Zcoin
XZC $54,087,565 $6.60 8,196,568 $2,851,747 -0.08% -4.08% -9.99%
52
ARDR
Ardor
ARDR $53,896,943 $0.053951 998,999,495 * $272,095 0.59% -4.75% -4.92%
53
ABBC
ABBC Coin
ABBC $49,087,748 $0.088557 554,307,762 $53,673,225 -0.93% -11.44% -42.19%
54
GRIN
Grin
GRIN $48,072,882 $2.57 18,741,660 $41,728,711 1.16% -2.35% -6.79%
55
ELA
Elastos
ELA $43,541,583 $2.73 15,928,912 $4,534,798 0.86% -3.79% -6.28%
56
BEAM
Beam
BEAM $42,435,683 $1.31 32,497,040 $61,802,618 0.74% -7.89% 18.58%
57
ETN
Electroneum
ETN $37,723,518 $0.003857 9,781,399,696 $156,412 -0.76% -3.06% -8.86%
58
PAI
Project Pai
PAI $36,914,278 $0.025462 1,449,797,217 * $1,050,674 1.57% -0.49% -7.74%
59
STRAT
Stratis
STRAT $36,872,712 $0.370751 99,454,243 * $1,063,425 0.71% -3.40% -8.96%
60
ZEN
Horizen
ZEN $35,919,211 $5.02 7,152,763 $1,794,938 -0.38% -3.77% -8.55%
61
RDD
ReddCoin
RDD $34,604,981 $0.001201 28,808,713,174 * $68,575 0.39% -2.60% -11.67%
62
NAS
Nebulas
NAS $31,254,718 $0.642735 48,627,715 * $3,947,671 1.12% -4.35% -14.74%
63
NEW
Newton
NEW $30,879,150 $0.002584 11,948,333,332 $3,649,451 -0.15% -3.03% 1.04%
64
NULS
NULS
NULS $30,705,436 $0.417868 73,481,207 $1,206,939 -0.06% -3.13% 1.37%
65
FCT
Factom
FCT $29,838,046 $3.07 9,704,123 * $23,114 -0.41% -5.94% -5.28%
66
TOMO
TomoChain
TOMO $29,753,581 $0.477179 62,353,075 $1,318,327 0.24% -4.25% 7.45%
67
TRUE
TrueChain
TRUE $28,420,016 $0.357145 79,575,543 * $13,464,473 -0.71% -3.20% -6.19%
68
WICC
WaykiChain
WICC $27,926,525 $0.147759 189,000,000 * $2,037,859 0.41% -2.83% -5.72%
69
CMT
CyberMiles
CMT $24,644,666 $0.030806 800,000,000 * $3,177,594 0.62% -5.64% -3.58%
70
AION
Aion
AION $24,238,486 $0.072103 336,165,810 $762,367 -0.84% -4.44% -12.20%
71
ARK
Ark
ARK $23,328,817 $0.205643 113,443,488 * $484,034 -3.60% -6.95% -13.70%
72
WAN
Wanchain
WAN $21,983,984 $0.207098 106,152,493 * $1,775,510 -0.15% -5.86% -11.51%
73
BHP
BHPCoin
BHP $21,947,864 $1.24 17,699,124 * $5,743,545 -0.70% -3.49% -1.11%
74
TFUEL
Theta Fuel
TFUEL $21,048,898 $0.005484 3,838,301,572 * $662,168 -0.05% -5.02% -16.43%
75
PIVX
PIVX
PIVX $19,025,706 $0.335071 56,781,166 * $400,377 2.31% 2.23% -3.63%
76
GBYTE
Obyte
GBYTE $17,133,776 $24.35 703,558 * $3,143 -2.76% -2.57% -13.38%
77
NXT
Nxt
NXT $16,990,727 $0.017008 998,999,942 * $662,004 -0.27% -5.37% -16.50%
78
SLS
SaluS
SLS $16,123,599 $15.93 1,012,265 * $6,702 -0.44% -3.46% 3.92%
79
GRS
Groestlcoin
GRS $15,481,553 $0.211453 73,215,044 $770,526 -0.59% -4.84% -11.34%
80
PART
Particl
PART $14,682,793 $1.82 8,069,480 * $132,646 -0.87% -7.08% -7.87%
81
SYS
Syscoin
SYS $14,379,414 $0.025618 561,291,957 $559,227 0.31% -1.43% -1.27%
82
NXS
Nexus
NXS $14,071,641 $0.219401 64,136,678 $44,422 0.40% -2.15% -3.15%
83
VTC
Vertcoin
VTC $13,873,580 $0.272659 50,882,622 $270,933 -0.37% -5.62% -13.21%
84
PZM
PRIZM
PZM $13,775,960 $0.262385 52,502,900 * $84,353 -2.50% -1.15% -1.14%
85
TTC
TTC
TTC $13,134,006 $0.038624 340,044,273 * $311,396 -1.88% -2.72% -15.95%
86
HPB
High Performa...
HPB $12,351,336 $0.283158 43,619,949 * $3,361,731 -0.02% -4.44% -11.27%
87
QRL
Quantum Resis...
QRL $12,181,410 $0.176897 68,861,463 $5,891 -5.04% -4.43% -7.28%
88
SKY
Skycoin
SKY $11,861,808 $0.741363 16,000,000 * $337,589 -0.81% -6.20% -14.68%
89
TT
Thunder Token
TT $11,589,160 $0.003994 2,901,919,605 * $761,046 1.51% -2.69% -19.64%
90
EMC2
Einsteinium
EMC2 $11,435,574 $0.052253 218,849,488 $84,344 -0.59% -4.79% -10.10%
91
EDC
EDC Blockchain
EDC $11,404,996 $0.004271 2,670,646,025 $302,389 -1.21% -2.41% -7.05%
92
DIVI
Divi
DIVI $11,277,497 $0.009398 1,199,968,680 $104,301 -0.19% -2.90% 21.13%
93
ETZ
Ether Zero
ETZ $11,172,720 $0.067943 164,443,179 $1,509,224 -1.19% -5.42% -15.54%
94
CLAM
Clams
CLAM $11,012,454 $2.95 3,735,923 * $626 -0.58% -5.05% -5.77%
95
META
Metadium
META $11,011,767 $0.008842 1,245,430,304 * $238,856 2.79% -2.84% -33.40%
96
AEON
Aeon
AEON $10,729,404 $0.677727 15,831,459 $3,714 -1.61% -7.55% 5.16%
97
MAN
Matrix AI Net...
MAN $10,721,336 $0.058582 183,013,521 * $2,322,850 -1.68% -6.30% 32.09%
98
HYC
HYCON
HYC $10,505,616 $0.005296 1,983,644,150 $437,706 -0.05% -3.86% -7.40%
99
NMC
Namecoin
NMC $10,504,552 $0.712830 14,736,400 $3,781 -0.63% -4.69% -2.00%
100
WGR
Wagerr
WGR $10,389,764 $0.050825 204,421,382 * $4,947 -0.37% -4.20% 6.06%
101
LBTC
Lightning Bit...
LBTC $10,055,909 $2.60 3,860,808 $4,730,822 0.63% -3.59% -10.09%
102
ILC
ILCoin
ILC $10,044,171 $0.041998 239,157,469 $700,542 -0.06% -5.06% -3.94%
103
VITE
VITE
VITE $9,981,706 $0.024043 415,162,655 * $309,925 -0.12% 1.54% 14.37%
104
PPC
Peercoin
PPC $9,943,016 $0.388637 25,584,323 $99,002 -0.52% -5.28% -16.82%
105
IRIS
IRISnet
IRIS $9,902,992 $0.026902 368,107,585 * $4,909,664 -0.28% -5.33% -9.66%
106
MHC
#MetaHash
MHC $9,346,836 $0.006949 1,345,026,694 * $1,024,540 2.13% 3.37% -26.04%
107
VBK
VeriBlock
VBK $9,156,842 $0.018399 497,688,706 $8,679 -0.37% -4.29% -4.80%
108
ACT
Achain
ACT $8,991,132 $0.009464 949,999,998 * $682,457 0.86% -3.00% -9.96%
109
MIC
Mindexcoin
MIC $8,866,957 $0.012971 683,595,545 * $545,845 -0.49% -3.24% -7.87%
110
LCC
Litecoin Cash
LCC $8,635,772 $0.013479 640,682,832 $125,389 -3.66% -7.57% -5.21%
111
ZEL
ZelCash
ZEL $8,557,856 $0.116179 73,660,700 $7,535,108 0.21% -4.75% -3.25%
112
GO
GoChain
GO $8,403,072 $0.010913 770,031,924 * $493,042 -0.66% -3.21% -0.61%
113
BST
BlockStamp
BST $8,303,614 $0.440103 18,867,422 $948,666 -0.67% -2.07% 2.05%
114
OTO
OTOCASH
OTO $8,028,673 $0.376652 21,315,864 $93,316 -0.23% -3.89% -1.61%
115
BURST
Burst
BURST $7,948,775 $0.003864 2,056,950,633 $3,729 -2.79% -8.26% -10.18%
116
NEBL
Neblio
NEBL $7,886,835 $0.533413 14,785,619 * $134,668 -0.31% -0.77% -10.19%
117
BLOCK
Blocknet
BLOCK $7,761,728 $1.28 6,045,117 * $1,870 -2.55% -6.43% -17.79%
118
TERA
TERA
TERA $7,572,966 $0.008965 844,711,128 $824,953 0.25% 0.26% 12.75%
119
FLO
FLO
FLO $7,448,838 $0.048993 152,038,334 $17,418 -0.19% -8.56% -18.49%
120
DERO
Dero
DERO $7,321,934 $0.906657 8,075,749 $909,238 -0.64% 2.78% -0.86%
121
SMART
SmartCash
SMART $7,295,419 $0.005160 1,413,859,298 $122,453 -0.12% -2.13% -7.78%
122
NAV
NavCoin
NAV $6,703,693 $0.101569 66,001,256 * $352,384 0.67% -4.44% -18.39%
123
SBD
Steem Dollars
SBD $6,334,298 $0.823166 7,695,039 * $60,890 0.43% -2.90% -7.22%
124
XSN
Stakenet
XSN $6,332,137 $0.072653 87,156,293 * $345,798 -0.50% -6.97% -3.38%
125
EMC
Emercoin
EMC $6,152,215 $0.138800 44,324,271 $7,547 17.32% -0.45% 3.60%
126
XWC
WhiteCoin
XWC $6,026,354 $0.024088 250,183,629 * $158,813 -2.24% -8.72% -17.62%
127
VIA
Viacoin
VIA $5,998,659 $0.259094 23,152,479 $179,121 -0.04% -2.27% -11.01%
128
TPAY
TokenPay
TPAY $5,840,774 $0.359596 16,242,603 * $88,402 -1.84% -16.02% -12.81%
129
XAS
Asch
XAS $5,720,330 $0.061275 93,355,331 * $277,173 -0.68% -4.51% -1.66%
130
BBR
Boolberry
BBR $5,684,594 $0.430408 13,207,454 $12,968 -1.21% -6.42% 0.49%
131
LOKI
Loki
LOKI $5,668,358 $0.134334 42,195,888 $32,728 -0.37% -9.92% -8.39%
132
NIX
NIX
NIX $5,520,364 $0.127653 43,245,163 $83,754 4.74% 0.02% 5.12%
133
XDN
DigitalNote
XDN $5,245,655 $0.000712 7,372,476,768 $2,201 -0.40% -4.57% -12.39%
134
ECA
Electra
ECA $5,217,398 $0.000183 28,580,451,398 $5,637 -0.57% -10.25% -10.30%
135
BTX
Bitcore
BTX $5,142,627 $0.297611 17,279,703 $610 0.42% -9.96% -9.61%
136
IMG
ImageCoin
IMG $4,818,151 $0.399560 12,058,643 * $2,238,129 -0.20% -3.99% -28.62%
137
XSPEC
Spectrecoin
XSPEC $4,590,560 $0.204521 22,445,451 * $4,783 -0.95% -9.82% -36.96%
138
BOS
BOScoin
BOS $4,485,337 $0.006839 655,849,453 * $51,425 -1.79% -10.19% -2.02%
139
FTC
Feathercoin
FTC $4,220,854 $0.017011 248,119,320 $11,083 -2.66% -8.23% 0.30%
140
ARRR
Pirate Chain
ARRR $4,220,029 $0.036797 114,684,637 $6,394 1.18% 2.06% -25.09%
141
XPM
Primecoin
XPM $4,045,304 $0.140824 28,726,009 $5,718 -2.61% 2.36% -3.71%
142
NLG
Gulden
NLG $4,039,763 $0.009336 432,708,997 $22,207 0.57% -11.31% 22.83%
143
UBQ
Ubiq
UBQ $3,956,484 $0.092855 42,609,099 $3,421 -0.40% -4.18% -18.14%
144
BAY
BitBay
BAY $3,497,927 $0.003456 1,012,146,906 * $701 -0.40% -7.54% 79.01%
145
COLX
ColossusXT
COLX $3,483,774 $0.000305 11,424,031,788 $4,368 -0.37% -4.81% -3.69%
146
BLK
BlackCoin
BLK $3,321,898 $0.052767 62,954,110 * $21,346 -1.05% -4.96% -7.30%
147
QRK
Quark
QRK $3,320,631 $0.012807 259,275,733 $712 -0.40% 54.62% -37.13%
148
POA
POA Network
POA $3,318,971 $0.013713 242,023,925 * $106,738 1.02% -3.47% -10.18%
149
POLIS
Polis
POLIS $3,277,907 $0.514932 6,365,709 $5,763 -2.49% -13.65% 6.33%
150
N8V
NativeCoin
N8V $3,266,263 $0.151431 21,569,332 $249,096 -2.93% -16.27% -25.41%
151
LBC
LBRY Credits
LBC $3,236,198 $0.012359 261,839,349 $13,502 -1.60% -4.76% -18.32%
152
NSD
Nasdacoin
NSD $3,176,404 $0.155398 20,440,450 $320,330 6.26% -7.81% 57.05%
153
BTO
Bottos
BTO $3,126,558 $0.005726 545,990,153 * $474,953 -0.72% -4.28% -14.94%
154
PPY
Peerplays
PPY $3,117,243 $0.692484 4,501,541 * $205,993 -0.67% 1.16% 46.58%
155
SHIFT
Shift
SHIFT $3,111,140 $0.232899 13,358,351 * $4,259 -1.49% -8.87% -13.83%
156
CHAT
ChatCoin
CHAT $3,050,818 $0.004421 690,000,640 * $554,517 -1.95% 7.78% 4.79%
157
OK
OKCash
OK $3,041,934 $0.040718 74,708,267 * $4,105 -0.40% -6.01% -8.52%
158
SIN
SINOVATE
SIN $3,013,032 $0.004686 642,974,411 $66,289 -1.51% -2.79% -11.66%
159
ONION
DeepOnion
ONION $2,931,586 $0.181893 16,117,126 $8,877 -6.36% 4.76% -8.07%
160
GAME
GameCredits
GAME $2,785,736 $0.039890 69,836,100 $6,614 -3.80% -6.55% -10.77%
161
TRTL
TurtleCoin
TRTL $2,683,148 $0.000052 51,514,513,270 $404,718 0.91% -6.14% -13.38%
162
CLO
Callisto Network
CLO $2,660,268 $0.001389 1,915,675,864 $5,653 -2.21% -8.27% -22.47%
163
PASC
Pascal Coin
PASC $2,632,679 $0.094974 27,719,950 $129,081 2.49% -5.43% -11.58%
164
GCR
Global Curren...
GCR $2,613,316 $0.024598 106,240,045 * $2,533 -0.40% -4.68% -19.36%
165
NTY
Nexty
NTY $2,548,045 $0.000017 151,095,803,417 $483,545 0.07% 0.22% -16.62%
166
XCASH
X-CASH
XCASH $2,496,661 $0.000059 42,627,519,161 $7,921 -0.49% -1.46% -1.44%
167
BCO
BridgeCoin
BCO $2,491,540 $0.092279 27,000,000 * $1,931 -0.45% -12.86% 6.62%
168
ZP
Zen Protocol
ZP $2,457,286 $0.115920 21,198,200 $2,417 17.70% -10.45% -19.62%
169
VIN
VINchain
VIN $2,439,493 $0.004134 590,108,901 * $230,683 0.84% -9.30% -2.45%
170
OBSR
Observer
OBSR $2,418,938 $0.001807 1,338,928,788 $75,030 0.07% -8.33% -7.28%
171
NIM
Nimiq
NIM $2,405,284 $0.000547 4,397,301,028 $198,282 -0.63% -16.41% -0.44%
172
XFC
Footballcoin
XFC $2,376,655 $0.006343 374,660,526 * $4,534 -0.61% -5.33% -6.41%
173
HTML
HTMLCOIN
HTML $2,351,255 $0.000044 53,067,332,240 $1,006 -0.52% -6.98% -19.46%
174
SDA
SDChain
SDA $2,311,620 $0.001541 1,499,999,978 * $39,453 -0.31% -0.11% -0.46%
175
XHV
Haven Protocol
XHV $2,297,780 $0.292744 7,849,101 * $271,326 -0.14% -2.58% -15.98%
176
GLC
GoldCoin
GLC $2,270,470 $0.054497 41,662,072 $7,603 -0.49% -14.66% -13.44%
177
ZPT
Zeepin
ZPT $2,235,663 $0.004471 500,000,000 * $74,216 -4.53% -11.73% -25.36%
178
MIR
MIR COIN
MIR $2,219,335 $0.003579 620,041,495 $122,200 -5.53% 8.86% 0.20%
179
LEO
LEOcoin
LEO $2,217,779 $0.018327 121,010,421 * $1,320 -0.72% -0.87% -6.54%
180
UT
Ulord
UT $2,024,424 $0.017955 112,748,353 * $49,716 0.41% -5.31% -26.08%
181
ADS
Adshares
ADS $1,972,036 $0.056421 34,952,323 * $139,427 -1.00% -11.80% -6.86%
182
COTI
COTI
COTI $1,962,283 $0.026413 74,293,466 * $1,555,032 -0.90% -12.97% -46.87%
183
PAC
PAC Global
PAC $1,943,397 $0.000256 7,604,803,858 $20,817 0.24% 44.04% 31.63%
184
ZCL
ZClassic
ZCL $1,912,181 $0.262160 7,293,950 $62,622 -8.39% -12.89% -5.09%
185
RADS
Radium
RADS $1,886,794 $0.496308 3,801,657 * $5,155 -0.40% -25.39% -5.47%
186
DMD
Diamond
DMD $1,886,451 $0.572605 3,294,508 $1,842 -0.68% 3.84% -7.79%
187
SSC
SelfSell
SSC $1,879,852 $0.004820 390,000,000 * $2,616,106 0.96% 0.15% 13.05%
188
QWC
Qwertycoin
QWC $1,877,008 $0.000019 97,185,887,579 * $1,924 -0.38% -4.40% -44.62%
189
XMY
Myriad
XMY $1,871,712 $0.001105 1,694,152,750 $660 -0.47% -5.34% -1.32%
190
TUBE
BitTube
TUBE $1,862,717 $0.012724 146,397,181 $20,881 -0.26% -8.97% -20.44%
191
INT
Internet Node...
INT $1,860,087 $0.035020 53,115,067 * $2,354,178 0.20% -6.36% -12.02%
192
BITG
BitGreen
BITG $1,813,115 $0.185204 9,789,831 $31,676 -0.18% -25.34% 0.90%
193
VRC
VeriCoin
VRC $1,761,398 $0.055049 31,996,640 $10,208 -3.17% -9.50% 8.89%
194
BEET
Beetle Coin
BEET $1,754,038 $0.008915 196,759,732 $62,385 3.35% -6.86% -6.25%
195
XST
Stealth
XST $1,746,039 $0.052957 32,970,683 $3,584 -0.40% -11.59% -13.18%
196
DCT
DECENT
DCT $1,724,531 $0.033613 51,306,089 * $66,546 -0.37% -7.50% 4.96%
197
SINS
SafeInsure
SINS $1,679,931 $0.500112 3,359,109 * $929,366 -1.13% -8.78% 0.50%
198
POT
PotCoin
POT $1,649,563 $0.007409 222,637,844 $1,939 -0.41% -3.89% -2.71%
199
CCX
Conceal
CCX $1,642,437 $0.354798 4,629,214 $17,501 -0.62% -10.53% -15.88%
200
CRYP
CrypticCoin
CRYP $1,598,471 $0.000627 2,549,994,072 $51,523 -1.99% -7.10% -12.34%
201
IOC
I/O Coin
IOC $1,549,817 $0.087923 17,626,908 * $1,439 -0.40% -17.95% -3.85%
202
PHR
Phore
PHR $1,540,305 $0.083724 18,397,503 * $71,039 -0.96% -9.06% -5.75%
203
MCASH
Mcashchain
MCASH $1,527,427 $0.015384 99,285,701 $10,104 -0.20% -4.91% -13.43%
204
VRA
Verasity
VRA $1,451,718 $0.000586 2,477,985,560 * $1,910,104 1.05% -9.59% -12.46%
205
RPD
Rapids
RPD $1,420,898 $0.000212 6,694,722,792 * $14,526 3.57% -5.07% 14.32%
206
LUX
LUXCoin
LUX $1,420,784 $0.228134 6,227,844 $3,241 8.08% 0.93% -12.08%
207
BTCP
Bitcoin Private
BTCP $1,418,325 $0.299775 4,731,292 $2,313 -15.18% 26.34% 17.89%
208
CRW
Crown
CRW $1,401,276 $0.061235 22,883,459 $4,059 1.44% -5.28% 7.07%
209
BIS
Bismuth
BIS $1,381,210 $0.100532 13,738,963 $1,090 -0.37% -0.80% -4.20%
210
RVR
RevolutionVR
RVR $1,328,121 $0.006324 210,000,000 * $2,782 1.07% -2.89% -10.34%
211
XPC
eXPerience Chain
XPC $1,276,301 $0.000014 91,090,814,961 $35,438 -1.55% 2.25% -10.95%
212
XEL
XEL
XEL $1,271,554 $0.013870 91,676,277 * $1,188 -0.39% -3.86% -16.48%
213
BBP
BiblePay
BBP $1,262,115 $0.000723 1,745,050,769 $4,698 1.28% -16.13% -2.12%
214
SLR
SolarCoin
SLR $1,257,937 $0.022667 55,496,523 * $674 -0.25% -11.55% -20.72%
215
GRFT
Graft
GRFT $1,257,107 $0.002177 577,392,768 $8,582 -0.46% -23.25% -22.36%
216
PGN
Pigeoncoin
PGN $1,253,939 $0.000380 3,298,210,875 $36,694 -1.38% 1.11% 19.46%
217
NVC
Novacoin
NVC $1,245,087 $0.533055 2,335,757 $1,014 -1.67% -2.26% -6.32%
218
SEM
Semux
SEM $1,220,792 $0.105936 11,523,899 $2,023 0.93% 2.11% -4.35%
219
MUE
MonetaryUnit
MUE $1,171,574 $0.007013 167,068,298 $3,121 -0.40% -4.70% -5.83%
220
QAC
Quasarcoin
QAC $1,154,999 $0.006862 168,310,401 $2,195 -0.51% 7.76% -23.50%
221
CURE
Curecoin
CURE $1,146,637 $0.047322 24,230,500 $3,812 -1.67% -8.54% -16.90%
222
FAB
Fast Access B...
FAB $1,064,477 $0.037587 28,320,115 * $1,182 9.55% 2.98% -6.63%
223
PCX
ChainX
PCX $1,059,312 $7.16 147,993 * $782,731 -0.67% -0.59% -8.04%
224
XWP
Swap
XWP $1,021,431 $0.174304 5,860,045 * $675,476 8.29% 9.34% -18.59%
225
CLOAK
CloakCoin
CLOAK $1,005,456 $0.188724 5,327,658 * $10,590 -0.50% -9.76% -5.97%
226
BITB
Bean Cash
BITB $976,948 $0.000305 3,203,739,000 $581 -0.40% -5.82% -4.24%
227
LUNES
Lunes
LUNES $965,670 $0.006407 150,728,538 $35,056 -0.32% 22.06% -5.54%
228
RISE
Rise
RISE $952,649 $0.006810 139,884,518 * $2,289 0.10% 12.98% -9.19%
229
WEBD
WebDollar
WEBD $945,219 $0.000157 6,012,916,871 $7,540 -3.34% -4.45% -7.67%
230
EBST
eBoost
EBST $930,029 $0.009301 99,990,001 * $31,853 -3.48% -28.36% -16.43%
231
OMNI
Omni
OMNI $929,678 $1.65 562,264 * $617 0.29% -3.30% -14.46%
232
NLC2
NoLimitCoin
NLC2 $905,323 $0.002241 403,903,625 * $7,250 -0.39% -4.80% -6.35%
233
MNX
MinexCoin
MNX $901,229 $0.156495 5,758,827 $93,337 0.07% -5.08% -26.45%
234
42
42-coin
42 $882,170 $21004.08 41.999954 $2,358 -3.78% -10.13% -8.22%
235
SIB
SIBCoin
SIB $863,272 $0.048519 17,792,372 $17,462 -3.21% -8.33% -9.07%
236
CBC
Cashbery Coin
CBC $853,470 $0.012703 67,186,714 $966 0.28% -3.31% -14.48%
237
XBC
Bitcoin Plus
XBC $830,918 $6.50 127,797 * $7,265 1.18% -6.34% 13.43%
238
FLASH
Flash
FLASH $823,369 $0.000915 900,000,000 * $584 -5.51% -2.14% -36.29%
239
BTCZ
BitcoinZ
BTCZ $813,426 $0.000160 5,070,140,806 $1,483 -0.60% -17.98% -23.80%
240
XLQ
ALQO
XLQ $805,371 $0.014028 57,412,659 $538 -0.37% 1.04% 64.86%
241
PIRL
Pirl
PIRL $801,668 $0.015498 51,726,300 $4,421 0.19% -0.49% -4.23%
242
HPC
Happycoin
HPC $794,639 $0.037712 21,071,077 $4,127 -0.39% -3.26% -2.42%
243
USNBT
NuBits
USNBT $739,367 $0.067327 10,981,667 * $794 -0.40% -4.59% -6.96%
244
ION
ION
ION $700,860 $0.046960 14,924,545 * $3,499 -0.40% 13.05% -6.57%
245
ESBC
ESBC
ESBC $684,967 $0.040728 16,818,075 $187,778 0.00% -4.10% -10.26%
246
SPD
Stipend
SPD $683,753 $0.060990 11,210,854 $1,432 1.32% 12.42% 388.04%
247
SHND
StrongHands
SHND $677,561 $7.3e-08 9,314,676,770,049 $1,414 6.84% -2.83% 3.18%
248
XSG
SnowGem
XSG $646,732 $0.038224 16,919,548 $118,715 6.21% -1.05% -10.21%
249
NOTE
DNotes
NOTE $641,144 $0.004748 135,043,262 $59,680 0.25% 96.77% 51.74%
250
MNTP
GoldMint
MNTP $635,159 $0.331676 1,914,997 * $507 0.23% 1.44% -6.61%
251
MSR
Masari
MSR $629,266 $0.054152 11,620,433 $915 -0.38% -7.21% -15.58%
252
HALO
Halo Platform
HALO $625,710 $0.000132 4,756,238,511 * $3,740 -0.31% 2.58% -18.83%
253
MLM
MktCoin
MLM $616,372 $0.000510 1,209,529,900 $9,353 -0.36% -15.26% -15.60%
254
KRB
Karbo
KRB $579,606 $0.074667 7,762,572 $639 -0.17% -3.80% -1.70%
255
TCC
The ChampCoin
TCC $568,073 $0.003235 175,617,400 $38,773 0.66% -12.43% 24.21%
256
EXCL
ExclusiveCoin
EXCL $549,607 $0.097255 5,651,191 $5,003 4.42% 13.97% -15.37%
257
SPHTX
SophiaTX
SPHTX $547,421 $0.001657 330,289,047 * $23,076 0.75% -5.66% -31.54%
258
PAL
PAL Network
PAL $537,501 $0.001226 438,524,050 * $64,946 -6.19% -8.34% -7.62%
259
XNV
Nerva
XNV $531,067 $0.031207 17,017,723 $5,180 -0.37% -14.36% -5.47%
260
BSTY
GlobalBoost-Y
BSTY $523,960 $0.030279 17,304,275 $681 0.73% -19.01% 115.11%
261
FIII
Fiii
FIII $522,603 $0.001083 482,404,699 $15,875 1.21% 25.33% -66.06%
262
DEEX
DEEX
DEEX $510,666 $0.009034 56,528,700 * $4,805 0.16% -15.71% -9.10%
263
BIR
Birake
BIR $506,043 $0.007491 67,554,446 $17,065 -0.18% -2.44% 24.69%
264
SPHR
Sphere
SPHR $498,708 $0.039947 12,484,344 * $21,561 9.42% 7.37% -69.13%
265
LOBS
Lobstex
LOBS $468,898 $0.027442 17,086,795 $72,706 -0.37% -3.76% 0.80%
266
GLT
GlobalToken
GLT $467,945 $0.005838 80,154,400 $684 -0.20% -13.66% -23.23%
267
DUO
ParallelCoin
DUO $460,999 $1.46 314,719 $944 0.07% -20.77% -32.20%
268
XQR
Qredit
XQR $459,291 $0.000840 546,902,983 * $2,040 1.36% 1.59% 0.65%
269
DBIX
DubaiCoin
DBIX $409,086 $0.095958 4,263,172 $661 -0.39% 0.72% 4.10%
270
XBI
Bitcoin Incog...
XBI $387,506 $0.036499 10,617,005 $19,190 5.13% -7.87% -16.67%
271
TELOS
Teloscoin
TELOS $387,229 $0.003587 107,948,879 $1,551 -0.52% -18.54% -7.64%
272
BITC
BitCash
BITC $383,889 $0.033551 11,442,003 $3,449 -5.77% -19.33% -18.44%
273
ACM
Actinium
ACM $376,786 $0.028853 13,058,600 $2,409 1.26% -4.91% -37.17%
274
GIO
Graviocoin
GIO $375,226 $0.000398 942,381,632 $684 -0.40% -9.41% -10.09%
275
BWK
Bulwark
BWK $373,054 $0.025006 14,918,590 $1,267 -0.37% 9.07% -17.74%
276
SUMO
Sumokoin
SUMO $370,442 $0.036715 10,089,780 $1,468 -0.44% -2.19% -5.69%
277
ZCR
ZCore
ZCR $354,112 $0.076794 4,611,167 $953 0.02% -0.62% -12.59%
278
DYN
Dynamic
DYN $352,500 $0.023882 14,760,192 $23,131 -0.22% -5.60% 55.54%
279
MIB
MIB Coin
MIB $349,695 $0.006557 53,331,768 * $2,578 -9.11% -19.98% -25.77%
280
EXP
Expanse
EXP $339,240 $0.032323 10,495,278 $9,726 -4.05% -9.77% -24.78%
281
ZET
Zetacoin
ZET $328,596 $0.001931 170,145,351 $17,508 1.83% -1.15% 4.29%
282
IOP
Internet of P...
IOP $327,004 $0.024292 13,461,469 $140,374 5.78% 8.43% -12.90%
283
TIPS
FedoraCoin
TIPS $319,146 $0.000002 212,269,865,434 $787 -0.29% -15.29% -20.41%
284
SCR
Scorum Coins
SCR $297,606 $0.010169 29,265,075 * $24,715 -0.26% -5.65% 9.03%
285
FOR
FORCE
FOR $271,387 $0.001931 140,516,265 * $612 8.77% 50.71% 156.09%
286
OWC
ODUWA
OWC $268,759 $0.114373 2,349,850 $50,488 -1.32% -6.92% -25.97%
287
CCRB
CryptoCarbon
CCRB $242,038 $0.009803 24,690,718 * $37,346 0.61% -17.45% -34.40%
288
WIRE
AirWire
WIRE $234,426 $0.001953 120,058,126 $12,054 -0.63% 149.66% 136.07%
289
MEME
Memetic / Pep...
MEME $233,814 $0.007827 29,873,823 $593 -0.40% -6.30% -10.20%
290
AUX
Auxilium
AUX $230,103 $0.002068 111,253,827 * $5,468 -2.29% -18.54% 18.13%
291
RPM
Repme
RPM $227,562 $0.000004 60,542,311,406 * $2,028 99.38% -4.75% -3.27%
292
SCC
StakeCubeCoin
SCC $219,913 $0.141200 1,557,459 $4,947 0.67% -2.92% 7.58%
293
BCZ
Bitcoin CZ
BCZ $219,789 $0.092872 2,366,579 $5,615 -0.28% -18.45% -16.28%
294
YOC
Yocoin
YOC $217,781 $0.000589 369,659,255 $563 -1.68% 2.68% 5.18%
295
CPC
Capricoin
CPC $216,583 $0.108833 1,990,045 * $41,139 -0.45% -4.74% 3.93%
296
CMM
Commercium
CMM $210,969 $0.004789 44,055,090 $1,514 -0.27% 6.68% 10.49%
297
DOPE
DopeCoin
DOPE $201,906 $0.001728 116,845,228 * $6,081 -0.40% -4.82% 2.33%
298
ETHO
Ether-1
ETHO $194,409 $0.005753 33,795,227 $24,965 6.21% 4.82% 3.46%
299
EGEM
EtherGem
EGEM $182,535 $0.009369 19,483,114 $7,287 0.96% -6.24% -9.59%
300
SPDR
SPIDER VPS
SPDR $180,705 $0.068786 2,627,056 $133,208 -1.26% -17.75% -28.46%
301
GBX
GoByte
GBX $161,974 $0.044477 3,641,736 $5,515 0.00% 1.32% -7.26%
302
B2G
Bitcoiin
B2G $157,516 $0.002990 52,689,437 $3,292 -5.30% -21.55% -70.16%
303
GTM
Gentarium
GTM $145,704 $0.040664 3,583,111 $545 -0.60% -10.48% 9.71%
304
IRD
Iridium
IRD $142,495 $0.007725 18,444,977 $590 -0.37% -6.01% -7.16%
305
GALI
Galilel
GALI $140,683 $0.007715 18,235,333 * $579 -0.38% -7.05% -20.19%
306
UNIFY
Unify
UNIFY $138,639 $0.007624 18,185,085 * $2,107 -5.41% -16.99% -12.12%
307
ATB
ATBCoin
ATB $121,946 $0.002901 42,038,227 $168,494 -5.28% 14.15% -8.24%
308
EXO
Exosis
EXO $117,022 $0.471325 248,282 $30,800 -1.72% -6.60% -13.86%
309
EDRC
EDRCoin
EDRC $116,163 $0.039630 2,931,224 * $11,665 -1.48% -7.37% -41.71%
310
BTCN
BitcoiNote
BTCN $115,140 $0.010825 10,636,467 $1,487 -7.02% -10.61% -18.66%
311
GIN
GINcoin
GIN $115,131 $0.016813 6,847,598 $25,563 -1.25% 17.02% -64.74%
312
GXX
GravityCoin
GXX $114,400 $0.047142 2,426,740 $3,901 0.65% 1.81% -24.66%
313
DEV
DeviantCoin
DEV $111,832 $0.007239 15,448,969 $1,053 -0.36% 15.63% -17.82%
314
GIC
Giant
GIC $102,650 $0.018254 5,623,315 $2,416 2.23% 0.56% -16.30%
315
MMO
MMOCoin
MMO $101,219 $0.001709 59,241,090 $17,505 -0.05% 4.55% -6.59%
316
PCN
PeepCoin
PCN $100,548 $0.000002 62,442,388,856 * $999 -22.41% -26.53% -28.46%
317
XTA
Italo
XTA $99,775 $0.035161 2,837,671 $839 -0.37% -2.64% -40.49%
318
TTT
TrustNote
TTT $94,228 $0.000304 309,999,945 * $658 -0.31% -8.79% -2.14%
319
KLKS
Kalkulus
KLKS $88,484 $0.005387 16,424,045 $65,175 -0.37% -4.82% -3.61%
320
HELP
GoHelpFund
HELP $77,790 $0.006404 12,147,167 * $23,983 -15.18% -18.23% 47.44%
321
GEX
Gexan
GEX $70,048 $0.079696 878,934 $88,470 3.24% -3.39% -7.49%
322
PROC
ProCurrency
PROC $69,591 $0.000676 102,994,781 * $1,752 -0.39% -5.32% -27.25%
323
XUEZ
Xuez
XUEZ $68,432 $0.022056 3,102,584 $26,262 -8.38% -3.32% -7.05%
324
CREDIT
CREDIT
CREDIT $65,311 $0.000005 13,024,529,627 * $24,328 1.76% 0.17% -29.18%
325
GPKR
Gold Poker
GPKR $65,073 $0.016264 4,001,023 * $1,506 -0.37% -0.46% 26.29%
326
BTW
BitWhite
BTW $59,271 $0.001632 36,325,371 $32,361 10.26% 1.55% 3.76%
327
KTS
Klimatas
KTS $56,478 $0.078126 722,904 $939 -0.39% 2.55% 8.42%
328
BZX
Bitcoin Zero
BZX $56,252 $0.002792 20,149,246 $2,892 1.86% -12.42% -31.20%
329
CANN
CannabisCoin
CANN $54,951 $0.000712 77,231,176 $2,004 -19.55% -55.93% -93.19%
330
MEDIC
MedicCoin
MEDIC $53,733 $0.000186 288,832,422 $1,236 9.85% 43.83% 19.03%
331
AEG
Aegeus
AEG $50,269 $0.001454 34,584,803 * $3,358 5.53% -11.44% -1.14%
332
SHB
SkyHub Coin
SHB $46,019 $0.102667 448,239 $1,893 -0.37% -23.09% -42.56%
333
ARQ
Arqma
ARQ $44,676 $0.041366 1,080,013 * $905 -0.37% 9.14% -5.09%
334
OCC
Octoin Coin
OCC $44,651 $0.080432 555,137 * $60,908 1.59% -6.93% -2.14%
335
ABS
Absolute
ABS $34,013 $0.002694 12,626,572 $1,921 -2.86% -6.21% -9.91%
336
FBN
Fivebalance
FBN $32,007 $0.000059 541,700,921 * $19,945 0.40% 20.95% 29.11%
337
PNY
Peony
PNY $20,518 $0.025306 810,814 $2,623 -0.38% 25.58% 25.47%
338
DSR
Desire
DSR $20,212 $0.002236 9,040,895 $20,054 -2.14% -14.89% -14.59%
339
LGS
LogisCoin
LGS $19,877 $0.008454 2,351,213 * $3,199 -0.70% -13.99% -16.67%
340
QUAN
Quantis Network
QUAN $7,885 $0.001423 5,540,572 $506 -0.37% -12.94% -27.00%
341
MRI
Mirai
MRI $6,277 $0.001829 3,432,003 $821 -0.25% -0.55% -8.15%
342
QNO
QYNO
QNO $5,853 $0.005444 1,075,172 $1,882 -17.01% -29.42% 429.07%
343
PLC
PLATINCOIN
PLC $157,799,193 $31.55 5,001,073 * $2,969,447 0.71% -3.80% -3.57%
344
BDX
Beldex
BDX $81,240,831 $0.082880 980,222,595 * $645,970 -1.37% -2.62% 1.11%
345
CVCC
CryptoVerific...
CVCC $33,241,635 $57.06 582,595 * $43,542 -0.38% -4.82% -1.73%
346
VITAE
Vitae
VITAE $32,797,872 $1.84 17,785,979 $61,810 -0.50% -6.47% 83.51%
347
IPC
IPChain
IPC $32,630,718 $0.417142 78,224,393 * $2,928,302 -0.47% -6.30% -7.27%
348
GRN
GreenPower
GRN $26,279,191 $0.008132 3,231,699,360 * $38,752 0.46% -0.51% -3.30%
349
BTC2
Bitcoin 2
BTC2 $23,712,053 $1.37 17,356,434 * $2,727 -5.93% 27.45% -6.20%
350
MOAC
MOAC
MOAC $22,699,613 $0.363407 62,463,334 * $38,769 0.28% -1.62% -15.80%
351
BHD
BitcoinHD
BHD $21,737,740 $12.45 1,746,375 * $4,417,756 -5.17% -2.90% -6.95%
352
DDK
DDKoin
DDK $21,290,068 $12.45 1,710,000 * $101,421 -0.14% -3.40% -8.12%
353
APL
Apollo Currency
APL $19,813,358 $0.001349 14,685,096,531 * $872,892 -0.58% -7.55% -11.77%
354 </