Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Coins

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $202,493,177,345 $11388.85 17,779,950 $22,481,207,365 0.14% 3.47% 24.90%
2
ETH
Ethereum
ETH $33,109,610,308 $310.49 106,638,296 $8,779,679,857 -0.37% 0.04% 16.48%
3
XRP
XRP
XRP $19,643,373,410 $0.461474 42,566,596,173 * $1,684,188,692 -0.67% -0.22% 6.79%
4
BCH
Bitcoin Cash
BCH $8,466,594,660 $474.13 17,857,200 $2,044,593,207 0.03% 0.32% 14.92%
5
LTC
Litecoin
LTC $8,273,879,619 $132.62 62,386,651 $4,133,710,444 -0.50% -1.84% -0.86%
6
EOS
EOS
EOS $6,485,041,559 $7.04 920,602,970 * $2,411,379,129 -0.85% -2.22% 2.98%
7
BNB
Binance Coin
BNB $5,095,924,410 $36.10 141,175,490 * $307,457,702 -0.54% -3.64% 4.41%
8
BSV
Bitcoin SV
BSV $4,242,504,604 $237.61 17,854,986 $437,884,838 -0.01% 1.11% 7.00%
9
TRX
TRON
TRX $2,518,043,141 $0.037762 66,682,072,191 $949,949,517 -2.02% -2.12% 14.90%
10
ADA
Cardano
ADA $2,460,513,324 $0.094901 25,927,070,538 $144,872,484 -0.35% -1.80% 5.37%
11
XLM
Stellar
XLM $2,419,180,419 $0.124619 19,412,682,153 * $464,099,405 -0.39% -2.38% -0.90%
12
XMR
Monero
XMR $1,943,818,524 $113.92 17,062,490 $151,871,795 -0.68% -3.36% 17.68%
13
DASH
Dash
DASH $1,565,247,779 $176.20 8,883,610 $316,226,960 -0.48% -0.47% 10.15%
14
NEO
NEO
NEO $1,277,529,690 $18.11 70,538,831 * $697,387,616 0.09% 1.54% 32.84%
15
ATOM
Cosmos
ATOM $1,252,044,701 $6.57 190,688,439 * $72,742,584 0.46% -1.37% -0.65%
16
MIOTA
IOTA
MIOTA $1,236,561,023 $0.444881 2,779,530,283 * $25,184,118 -0.25% -2.64% 2.59%
17
ETC
Ethereum Classic
ETC $1,020,047,010 $9.15 111,479,075 $749,883,126 0.01% -0.91% 7.99%
18
ONT
Ontology
ONT $820,066,626 $1.66 494,757,215 * $212,600,438 1.35% 5.48% 14.88%
19
XEM
NEM
XEM $814,764,713 $0.090529 8,999,999,999 * $31,468,816 0.07% 0.03% 4.69%
20
XTZ
Tezos
XTZ $734,939,412 $1.11 661,001,834 * $7,518,950 0.15% -4.04% -11.46%
21
ZEC
Zcash
ZEC $719,357,612 $105.29 6,832,256 $340,500,395 -0.69% -3.86% -3.39%
22
BTG
Bitcoin Gold
BTG $536,899,801 $30.66 17,513,924 $17,148,392 1.22% 0.70% 13.79%
23
VET
VeChain
VET $493,084,924 $0.008892 55,454,734,800 * $261,609,500 -1.99% 24.40% 22.39%
24
QTUM
Qtum
QTUM $451,009,905 $4.71 95,820,812 * $369,691,653 5.44% 16.87% 32.01%
25
DOGE
Dogecoin
DOGE $398,705,942 $0.003320 120,080,274,518 $39,163,876 -0.29% -1.54% 5.79%
26
DCR
Decred
DCR $316,882,519 $31.73 9,987,148 $17,888,040 -0.02% -3.43% 9.42%
27
VSYS
V Systems
VSYS $278,522,337 $0.159901 1,741,842,445 * $12,113,325 -2.73% 13.64% 24.00%
28
BCD
Bitcoin Diamond
BCD $245,168,558 $1.31 186,492,898 $7,841,455 -1.11% 0.82% 2.38%
29
RVN
Ravencoin
RVN $241,700,405 $0.062981 3,837,645,000 $24,732,464 -0.45% -1.40% 3.09%
30
HC
HyperCash
HC $241,174,328 $5.54 43,529,781 $56,119,480 8.44% 35.69% 98.75%
31
LSK
Lisk
LSK $239,516,329 $2.03 118,007,234 * $10,011,297 -1.63% -2.99% -1.77%
32
WAVES
Waves
WAVES $235,642,426 $2.36 100,000,000 * $17,502,177 -0.71% -0.77% -1.22%
33
NANO
Nano
NANO $193,653,296 $1.45 133,248,297 * $5,563,610 -0.86% -1.64% -4.82%
34
BTS
BitShares
BTS $189,089,388 $0.069274 2,729,590,000 * $10,351,201 0.46% -1.02% 12.22%
35
BTM
Bytom
BTM $188,017,081 $0.187548 1,002,499,275 $42,033,480 -0.03% -0.99% -1.76%
36
BCN
Bytecoin
BCN $186,861,716 $0.001015 184,066,828,814 $100,096 1.14% -1.22% 2.00%
37
MONA
MonaCoin
MONA $186,458,349 $2.84 65,729,675 $32,928,825 -0.35% 5.25% 26.54%
38
DGB
DigiByte
DGB $169,128,121 $0.014147 11,954,914,130 $1,449,442 0.81% -0.77% 10.39%
39
NRG
Energi
NRG $164,337,022 $9.37 17,533,170 $2,411,874 3.42% 53.39% 128.94%
40
ICX
ICON
ICX $159,079,077 $0.336030 473,406,688 * $11,802,185 -0.03% -2.52% -6.08%
41
KMD
Komodo
KMD $157,252,594 $1.37 114,620,771 $4,870,013 1.71% -1.30% -11.84%
42
AE
Aeternity
AE $153,118,768 $0.564593 271,201,867 $48,086,507 1.22% -5.28% 10.36%
43
XVG
Verge
XVG $144,825,458 $0.009174 15,786,340,439 $3,460,456 -0.62% -1.78% 1.50%
44
GXC
GXChain
GXC $140,600,137 $2.34 60,000,000 * $46,656,255 -1.91% -7.25% -3.50%
45
ETP
Metaverse ETP
ETP $139,475,139 $1.95 71,670,657 $34,398,087 -0.73% 2.21% -1.69%
46
SC
Siacoin
SC $135,721,503 $0.003292 41,227,776,770 $2,465,032 -0.75% 2.54% 5.39%
47
ABBC
ABBC Coin
ABBC $131,778,146 $0.260905 505,080,602 $75,676,861 -0.22% 17.98% 47.95%
48
STEEM
Steem
STEEM $131,534,910 $0.413402 318,176,600 * $1,788,595 0.67% -0.18% 0.60%
49
ARDR
Ardor
ARDR $122,471,750 $0.122594 998,999,495 * $3,019,064 2.28% 2.75% 10.94%
50
THETA
THETA
THETA $119,859,418 $0.137690 870,502,690 * $7,562,073 -2.35% 2.57% 7.00%
51
XZC
Zcoin
XZC $99,744,534 $12.81 7,786,918 $2,511,029 -0.76% 2.17% 3.60%
52
STRAT
Stratis
STRAT $96,556,295 $0.971575 99,381,249 * $2,514,231 0.33% 1.11% 0.09%
53
NAS
Nebulas
NAS $84,466,648 $1.74 48,627,715 * $16,044,676 0.08% -4.00% 13.34%
54
GRIN
Grin
GRIN $77,961,830 $5.63 13,858,920 $48,596,663 0.25% -5.32% 3.44%
55
PAI
Project Pai
PAI $77,474,433 $0.053292 1,453,778,601 * $5,403,728 -1.85% 2.82% 7.70%
56
TRUE
TrueChain
TRUE $75,431,034 $0.947917 79,575,543 * $57,381,819 -1.05% -1.96% -7.12%
57
RDD
ReddCoin
RDD $68,795,115 $0.002388 28,808,713,174 * $330,011 0.49% 2.99% 12.18%
58
CNX
Cryptonex
CNX $67,049,541 $1.20 55,686,329 $7,202,431 0.37% 9.22% -17.78%
59
ZEN
Horizen
ZEN $66,809,520 $9.90 6,746,975 $851,533 -0.55% -2.61% -5.66%
60
NULS
NULS
NULS $66,156,072 $0.930485 71,098,454 $10,240,747 -0.41% -1.07% -5.77%
61
ELA
Elastos
ELA $63,039,114 $4.04 15,609,533 $7,538,491 0.17% -0.62% 8.94%
62
FCT
Factom
FCT $57,501,495 $5.96 9,642,403 * $211,905 -0.88% 2.59% -2.01%
63
ARK
Ark
ARK $57,197,849 $0.505730 113,099,658 * $861,229 -0.24% -4.59% -8.79%
64
WICC
WaykiChain
WICC $54,692,967 $0.289381 189,000,000 * $2,295,354 0.12% 0.52% 0.15%
65
ETN
Electroneum
ETN $53,992,798 $0.005587 9,663,307,960 $334,602 -0.34% -4.75% -0.61%
66
BEAM
Beam
BEAM $52,290,771 $2.16 24,230,320 $75,230,116 -2.10% -10.18% 71.24%
67
TT
Thunder Token
TT $51,292,556 $0.017675 2,901,919,605 * $18,968,414 1.82% 0.34% -11.12%
68
AION
Aion
AION $45,000,212 $0.141313 318,443,045 $2,551,383 -1.21% -1.78% -11.48%
69
NEW
Newton
NEW $41,659,667 $0.003487 11,948,333,332 $10,225,614 0.36% -0.48% -1.18%
70
TFUEL
Theta Fuel
TFUEL $41,570,540 $0.010830 3,838,301,572 * $3,366,248 -0.40% -2.91% -9.02%
71
PIVX
PIVX
PIVX $41,202,211 $0.725632 56,781,166 * $677,559 -0.75% -3.02% -3.21%
72
WAN
Wanchain
WAN $40,257,267 $0.379240 106,152,493 * $2,044,316 -0.69% 0.32% -9.74%
73
META
Metadium
META $38,689,480 $0.031065 1,245,430,304 * $2,675,399 0.68% -2.94% -5.63%
74
CMT
CyberMiles
CMT $38,453,252 $0.048067 800,000,000 * $10,029,457 1.07% 3.96% 1.06%
75
ETZ
Ether Zero
ETZ $38,330,842 $0.235099 163,041,416 $2,267,339 -0.44% -9.34% -15.83%
76
IPC
IPChain
IPC $37,925,112 $0.488293 77,668,836 * $3,153,484 1.45% -0.91% -19.09%
77
NXT
Nxt
NXT $37,755,483 $0.037793 998,999,942 * $1,189,380 -1.09% -0.02% 2.28%
78
MOAC
MOAC
MOAC $37,672,910 $0.603120 62,463,334 * $40,565 -1.06% -3.15% -10.21%
79
CSC
CasinoCoin
CSC $33,946,233 $0.000875 38,806,276,206 * $38,135 -0.14% 3.83% 14.61%
80
UNO
Unobtanium
UNO $31,922,448 $159.15 200,583 $809 0.05% 3.29% 19.93%
81
TOMO
TomoChain
TOMO $31,717,493 $0.526315 60,263,350 $2,644,985 0.10% -6.47% -8.70%
82
GRS
Groestlcoin
GRS $30,856,422 $0.423699 72,826,339 $1,886,565 0.51% -0.28% -2.85%
83
VTC
Vertcoin
VTC $30,322,687 $0.605616 50,069,147 $539,668 -0.64% -1.23% 11.99%
84
BHP
BHPCoin
BHP $27,450,866 $1.68 16,343,991 * $5,935,751 -0.50% 2.93% 8.05%
85
SYS
Syscoin
SYS $27,382,338 $0.049292 555,508,423 $297,734 -0.13% -1.42% -16.86%
86
APL
Apollo Currency
APL $26,889,754 $0.001831 14,685,096,531 * $182,127 0.70% 16.64% 13.42%
87
SKY
Skycoin
SKY $26,627,138 $1.78 15,000,000 * $627,479 -1.78% -1.72% 3.73%
88
ARRR
Pirate Chain
ARRR $26,328,042 $0.252255 104,370,914 $10,694 -0.46% -5.21% 34.72%
89
MHC
#MetaHash
MHC $25,412,351 $0.020697 1,227,829,242 * $270,169 -0.49% -5.32% -10.17%
90
GBYTE
Obyte
GBYTE $24,678,760 $35.08 703,558 * $68,348 -2.86% 0.08% -2.44%
91
EMC2
Einsteinium
EMC2 $24,500,785 $0.112012 218,734,128 $1,288,920 0.71% -0.91% -4.23%
92
QRL
Quantum Resis...
QRL $24,456,206 $0.357730 68,364,930 $51,697 0.06% 10.71% 2.54%
93
SLS
SaluS
SLS $24,110,652 $23.82 1,012,265 * $7,229 1.19% 5.11% 27.13%
94
HPB
High Performa...
HPB $23,525,685 $0.539333 43,619,949 * $4,989,002 0.99% 7.96% 5.82%
95
NXS
Nexus
NXS $23,472,602 $0.370115 63,419,682 $259,384 -0.20% 0.47% 6.70%
96
ACT
Achain
ACT $22,472,809 $0.024426 920,021,727 * $4,626,539 -0.52% 14.35% 32.64%
97
IRIS
IRISnet
IRIS $21,579,667 $0.066308 325,445,810 * $9,515,489 0.57% -3.66% -4.50%
98
TTC
TTC
TTC $21,228,590 $0.106228 199,840,325 * $2,075,477 0.24% -6.07% -0.73%
99
PLC
PLATINCOIN
PLC $20,624,181 $29.46 700,000 * $3,147,066 0.83% 2.05% -3.80%
100
HYC
HYCON
HYC $19,756,183 $0.010272 1,923,367,887 $3,017,163 0.67% 10.85% 25.55%
101
PART
Particl
PART $19,623,872 $2.43 8,069,480 * $171,353 1.34% 4.79% -12.65%
102
BOS
BOScoin
BOS $19,030,105 $0.030120 631,810,556 * $71,079 1.78% -15.32% -14.80%
103
ILC
ILCoin
ILC $18,272,459 $0.061460 297,305,622 $856,551 0.18% 6.90% 1.76%
104
BURST
Burst
BURST $17,864,219 $0.008724 2,047,757,003 $625,055 -1.18% 14.36% 88.58%
105
LBTC
Lightning Bit...
LBTC $17,390,135 $4.50 3,860,808 $6,522,320 0.34% -1.44% -7.06%
106
VITE
VITE
VITE $16,510,775 $0.039769 415,162,655 * $396,555 -0.36% 2.03% 10.71%
107
AEON
Aeon
AEON $16,481,145 $1.04 15,831,459 $33,627 -2.27% -3.31% 14.69%
108
NEBL
Neblio
NEBL $16,014,544 $1.10 14,590,192 * $454,062 -0.96% -5.81% -9.43%
109
VBK
VeriBlock
VBK $15,895,346 $0.033555 473,710,383 $420,871 1.81% -6.16% 3.22%
110
B2G
Bitcoiin
B2G $15,176,583 $0.292359 51,910,844 $244,063 -0.01% 3.19% -9.99%
111
NAV
NavCoin
NAV $14,684,620 $0.224360 65,451,229 * $939,173 -1.84% -2.66% -6.00%
112
SMART
SmartCash
SMART $14,338,319 $0.010141 1,413,859,298 $332,115 0.08% 0.90% -1.57%
113
XWC
WhiteCoin
XWC $14,103,060 $0.056371 250,183,629 * $359,284 2.70% -11.52% 3.40%
114
GO
GoChain
GO $13,766,464 $0.018777 733,169,131 * $712,667 -3.01% -3.65% -17.57%
115
CLAM
Clams
CLAM $13,650,379 $3.74 3,652,294 * $23,862 3.05% -3.29% -4.71%
116
XSPEC
Spectrecoin
XSPEC $13,565,523 $0.604377 22,445,451 * $17,940 0.05% 4.72% -0.48%
117
BLOCK
Blocknet
BLOCK $13,134,040 $2.23 5,884,680 * $48,007 0.85% -10.30% -9.51%
118
FLO
FLO
FLO $12,988,507 $0.085752 151,465,710 $91,671 8.07% -4.22% 7.50%
119
WGR
Wagerr
WGR $12,981,438 $0.070974 182,903,055 * $12,953 -1.98% 3.84% 5.73%
120
BTX
Bitcore
BTX $11,868,843 $0.692919 17,128,772 $8,140 0.34% -11.69% -16.26%
121
XDN
DigitalNote
XDN $11,819,031 $0.001706 6,928,822,446 $38,513 3.49% -3.78% 3.16%
122
TPAY
TokenPay
TPAY $11,648,435 $0.723006 16,111,118 * $178,085 1.27% -0.44% -6.21%
123
ZCL
ZClassic
ZCL $11,372,698 $1.65 6,885,450 $94,541 0.76% -0.67% 1.24%
124
EMC
Emercoin
EMC $11,281,113 $0.256067 44,055,334 $36,473 -0.78% 0.81% 1.11%
125
EDC
EDC Blockchain
EDC $10,951,793 $0.004101 2,670,646,025 $328,057 0.75% -3.96% 4.95%
126
NMC
Namecoin
NMC $10,804,112 $0.733158 14,736,400 $4,654 3.82% -1.94% 18.91%
127
ECA
Electra
ECA $10,773,188 $0.000377 28,555,139,389 $27,527 -1.35% 11.76% 6.28%
128
VIA
Viacoin
VIA $10,751,478 $0.464502 23,146,272 $505,932 3.63% -2.57% -15.40%
129
VITAE
Vitae
VITAE $10,727,692 $0.642411 16,699,099 $117,832 0.01% -0.13% 3.32%
130
PPC
Peercoin
PPC $10,609,625 $0.416937 25,446,569 $68,971 1.82% 4.30% 1.19%
131
PZM
PRIZM
PZM $10,552,360 $0.200986 52,502,900 * $53,898 -2.75% -6.96% 14.49%
132
LINDA
Linda
LINDA $10,475,105 $0.000796 13,157,151,885 $25,333 0.06% 20.61% -2.23%
133
ADS
Adshares
ADS $10,338,734 $0.301962 34,238,511 * $6,090 4.37% 48.27% 75.40%
134
XAS
Asch
XAS $9,875,512 $0.105784 93,355,331 * $800,930 0.86% 4.46% -1.73%
135
POA
POA Network
POA $9,328,187 $0.038542 242,023,925 * $906,492 -1.14% -1.51% 9.09%
136
SBD
Steem Dollars
SBD $9,126,527 $1.01 9,001,311 * $189,480 -0.29% -1.65% -0.76%
137
LBC
LBRY Credits
LBC $9,032,482 $0.036896 244,808,517 $137,479 0.24% -7.76% 2.22%
138
NIX
NIX
NIX $9,008,696 $0.208317 43,245,163 $103,156 4.22% 11.48% 15.41%
139
N8V
NativeCoin
N8V $9,004,172 $0.488535 18,430,975 $4,297 0.05% 61.95% 61.95%
140
XSN
Stakenet
XSN $8,675,608 $0.101876 85,158,461 * $159,004 1.54% -13.55% -1.52%
141
BTN
BitNewChain
BTN $8,390,762 $0.046693 179,701,795 $512 0.30% -4.46% -7.26%
142
UBQ
Ubiq
UBQ $8,199,737 $0.192441 42,609,099 $22,435 4.51% 7.14% -5.97%
143
BAY
BitBay
BAY $7,876,086 $0.007782 1,012,146,906 * $7,813 -1.50% -6.68% -5.37%
144
BBR
Boolberry
BBR $7,631,087 $0.580248 13,151,433 $16,529 -0.24% 2.30% -5.38%
145
LCC
Litecoin Cash
LCC $7,492,372 $0.011806 634,605,957 $142,564 -1.57% 7.57% 14.17%
146
XCP
Counterparty
XCP $7,008,988 $2.68 2,615,501 * $6,511 -0.34% -8.27% 7.22%
147
SDA
SDChain
SDA $6,939,419 $0.004626 1,499,999,978 * $141,046 0.05% 1.36% 2.65%
148
LEO
LEOcoin
LEO $6,846,102 $0.056574 121,010,421 * $4,415 -0.40% -1.08% -15.11%
149
XPM
Primecoin
XPM $6,813,522 $0.242767 28,066,064 $223,061 -3.30% -4.82% -0.30%
150
BCO
BridgeCoin
BCO $6,805,964 $0.252073 27,000,000 * $2,836 -0.07% -15.21% -15.21%
151
SPHR
Sphere
SPHR $6,743,580 $0.540163 12,484,344 * $50,817 0.05% -1.55% 2.49%
152
TERA
TERA
TERA $6,737,811 $0.007976 844,711,128 $152,371 0.16% 4.34% 7.14%
153
FTC
Feathercoin
FTC $6,478,837 $0.026790 241,842,040 $11,848 -0.20% 2.26% -3.12%
154
ONION
DeepOnion
ONION $6,412,934 $0.397896 16,117,126 $34,090 0.45% 7.51% 80.39%
155
BTO
Bottos
BTO $6,396,677 $0.011716 545,990,153 * $443,726 -1.77% -2.72% 1.91%
156
SINS
SafeInsure
SINS $6,373,002 $2.16 2,956,581 * $490,299 0.56% 0.75% -15.51%
157
NLG
Gulden
NLG $6,272,485 $0.014598 429,685,177 $36,239 1.39% -9.91% -10.82%
158
GAME
GameCredits
GAME $6,139,268 $0.087910 69,836,100 $96,053 4.38% 5.30% 2.97%
159
DERO
Dero
DERO $5,956,555 $0.782257 7,614,579 $943,787 -1.18% -5.27% -7.84%
160
PHR
Phore
PHR $5,904,374 $0.332178 17,774,712 * $207,232 -0.77% 3.81% 17.57%
161
BC
Bitcoin Confi...
BC $5,886,907 $0.000799 7,365,901,523 * $593 0.06% 23.58% -13.98%
162
FIII
Fiii
FIII $5,857,366 $0.012142 482,404,699 $1,305,154 0.86% 0.04% -7.00%
163
NIM
Nimiq
NIM $5,827,593 $0.001424 4,091,664,252 $660,805 -4.39% 0.28% -7.54%
164
BLK
BlackCoin
BLK $5,826,206 $0.092709 62,843,991 * $54,240 1.92% 2.26% -10.97%
165
ZEL
ZelCash
ZEL $5,613,778 $0.083096 67,558,100 $356,772 -0.56% -7.74% 0.73%
166
TUBE
BitTube
TUBE $5,398,558 $0.036876 146,397,181 $75,937 -0.46% -4.19% -3.38%
167
TRTL
TurtleCoin
TRTL $5,333,453 $0.000114 46,910,688,958 $2,099,892 0.44% -4.52% -6.88%
168
PASC
Pascal Coin
PASC $5,329,363 $0.198295 26,875,950 $129,949 2.12% -5.63% -6.91%
169
CLO
Callisto Network
CLO $5,242,449 $0.002965 1,768,172,790 $23,928 -0.68% -0.30% 3.20%
170
BTCP
Bitcoin Private
BTCP $5,133,046 $1.09 4,706,188 $3,718 8.75% -38.67% -33.20%
171
XST
Stealth
XST $4,966,623 $0.153293 32,399,637 $10,868 0.07% -1.28% 10.21%
172
SFT
Safex Token
SFT $4,898,701 $0.005123 956,241,568 * $15,080 0.03% -16.64% 1.40%
173
ZP
Zen Protocol
ZP $4,843,785 $0.253837 19,082,250 $20,119 2.77% -6.10% 18.01%
174
LOKI
Loki
LOKI $4,727,816 $0.115450 40,951,027 $46,474 1.03% -6.56% 8.65%
175
CLOAK
CloakCoin
CLOAK $4,663,141 $0.878930 5,305,475 * $58,128 0.20% 15.93% 26.91%
176
GCC
Global Crypto...
GCC $4,581,420 $0.003640 1,258,679,230 * $5,552 0.06% 21.74% 21.74%
177
CHAT
ChatCoin
CHAT $4,470,248 $0.006479 690,000,640 * $914,610 2.86% 1.23% 8.41%
178
SHIFT
Shift
SHIFT $4,360,453 $0.329673 13,226,613 * $13,944 2.10% 6.23% -1.30%
179
HTML
HTMLCOIN
HTML $4,277,128 $0.000081 53,067,332,240 $21,759 0.50% -2.08% 39.71%
180
BITB
Bean Cash
BITB $4,254,058 $0.001365 3,117,389,000 $62,095 -6.45% -9.65% -8.14%
181
CRW
Crown
CRW $4,157,258 $0.184899 22,483,912 $652,819 -0.50% 15.35% 2.84%
182
OK
OKCash
OK $4,102,245 $0.054975 74,619,580 * $17,762 -2.28% -11.03% -8.50%
183
VRC
VeriCoin
VRC $4,068,905 $0.127798 31,838,656 $69,814 0.43% 2.11% 5.80%
184
XFC
Footballcoin
XFC $4,022,130 $0.010735 374,660,526 * $6,146 0.60% 6.84% 30.53%
185
CBC
Cashbery Coin
CBC $3,967,080 $0.059047 67,184,754 $3,425 1.11% -3.28% -5.52%
186
UT
Ulord
UT $3,837,280 $0.039468 97,225,705 * $216,671 -4.83% -5.96% 6.71%
187
PND
Pandacoin
PND $3,815,408 $0.000117 32,514,916,898 $758 -20.01% -17.86% 2.36%
188
RADS
Radium
RADS $3,665,780 $0.976514 3,753,944 * $3,133 0.00% 3.39% -2.38%
189
ZPT
Zeepin
ZPT $3,553,885 $0.007108 500,000,000 * $130,762 -9.32% -25.53% -16.79%
190
NSD
Nasdacoin
NSD $3,543,886 $0.176181 20,115,014 $497,316 19.57% 73.96% 80.77%
191
DIVI
Divi
DIVI $3,515,299 $0.003199 1,098,967,234 $98,184 1.83% -0.14% -25.40%
192
SIN
SINOVATE
SIN $3,513,085 $0.005464 642,974,411 $27,343 2.95% -6.28% 7.12%
193
GRC
GridCoin
GRC $3,498,632 $0.008337 419,675,129 $11,311 0.07% 2.81% 39.59%
194
POLIS
Polis
POLIS $3,327,759 $0.522763 6,365,709 $19,069 0.26% -8.89% -19.11%
195
DCT
DECENT
DCT $3,223,039 $0.062820 51,306,089 * $523,196 0.32% -9.65% -8.98%
196
VIN
VINchain
VIN $3,218,545 $0.006704 480,108,901 * $367,282 0.58% -21.00% -9.01%
197
BITG
BitGreen
BITG $3,173,722 $0.347498 9,133,068 $12,191 -6.51% -22.52% -18.82%
198
GLC
GoldCoin
GLC $3,164,798 $0.075964 41,662,072 $6,513 -0.77% 2.39% 15.03%
199
PPY
Peerplays
PPY $3,148,104 $0.699339 4,501,541 * $223,499 -1.35% -13.85% 4.93%
200
LUX
LUXCoin
LUX $3,133,788 $0.537163 5,833,959 $6,230 -2.58% 0.14% -9.24%
201
DMD
Diamond
DMD $3,126,817 $0.963488 3,245,308 $3,448 -1.62% -7.42% -31.31%
202
XEL
XEL
XEL $3,076,029 $0.033553 91,676,277 * $7,778 0.06% 6.92% -1.21%
203
XMY
Myriad
XMY $3,054,249 $0.001820 1,678,578,250 $4,694 -3.97% 4.61% 1.10%
204
$PAC
PACcoin
$PAC $3,052,727 $0.000422 7,230,770,236 $21,584 -0.31% 23.28% -3.08%
205
IOC
I/O Coin
IOC $2,888,105 $0.164892 17,515,150 * $15,179 0.05% -5.72% -21.58%
206
MUE
MonetaryUnit
MUE $2,764,210 $0.017058 162,049,825 $17,220 -2.67% 2.64% 21.13%
207
RPD
Rapids
RPD $2,710,522 $0.000428 6,330,218,022 * $19,837 1.23% -3.29% 104.26%
208
SLR
SolarCoin
SLR $2,708,576 $0.051219 52,882,506 * $30,717 -3.19% -1.93% 29.27%
209
CRYP
CrypticCoin
CRYP $2,657,019 $0.001042 2,549,994,072 $62,908 -6.41% -12.91% 94.79%
210
XHV
Haven Protocol
XHV $2,597,457 $0.330924 7,849,101 * $623,592 -0.12% -8.40% -28.66%
211
NTY
Nexty
NTY $2,574,102 $0.000017 151,824,185,197 $90,482 1.44% 3.52% 12.72%
212
SSC
SelfSell
SSC $2,444,149 $0.006267 390,000,000 * $2,770,435 0.23% 4.45% -23.73%
213
MIR
MIR COIN
MIR $2,363,065 $0.003811 620,041,495 $350,006 -1.91% -28.35% -60.99%
214
GCR
Global Curren...
GCR $2,290,433 $0.021607 106,006,596 * $4,325 0.05% -8.84% -13.64%
215
DIME
Dimecoin
DIME $2,277,738 $0.000004 539,096,740,560 $3,896 7.34% 40.99% 3.45%
216
NBAI
Nebula AI
NBAI $2,249,306 $0.001792 1,254,943,205 * $4,871 9.59% 11.25% 10.40%
217
ADM
ADAMANT Messe...
ADM $2,241,402 $0.027416 81,754,446 $56,581 0.30% 0.64% -2.53%
218
RVR
RevolutionVR
RVR $2,218,905 $0.010566 210,000,000 * $37,142 1.69% -1.52% -3.90%
219
VEIL
Veil
VEIL $2,175,973 $0.106810 20,372,400 $36,134 -0.02% -6.17% -6.30%
220
SIB
SIBCoin
SIB $2,105,231 $0.119271 17,650,756 $91,865 1.84% 10.79% 12.71%
221
XHI
HiCoin
XHI $2,017,668 $0.000455 4,434,602,828 $5,018 0.06% 3.35% -26.69%
222
NYC
NewYorkCoin
NYC $1,977,168 $0.000015 134,024,588,760 $2,713 -0.24% -5.35% -8.97%
223
POT
PotCoin
POT $1,946,477 $0.008756 222,293,870 $7,981 2.71% -3.65% -7.01%
224
EXP
Expanse
EXP $1,930,794 $0.183968 10,495,278 $51,472 0.38% -7.32% -3.84%
225
EBST
eBoost
EBST $1,918,583 $0.019188 99,990,001 * $1,248 -3.66% -44.08% -76.84%
226
NVC
Novacoin
NVC $1,894,691 $0.811168 2,335,757 $2,455 2.03% 6.82% -16.80%
227
ION
ION
ION $1,881,709 $0.130137 14,459,443 * $126,680 -0.97% -4.85% -5.47%
228
XP
Experience Po...
XP $1,880,308 $0.000007 279,191,332,890 $560 0.37% -91.99% 8.40%
229
BEET
Beetle Coin
BEET $1,860,015 $0.009758 190,616,923 $65,457 -4.12% 4.57% 24.79%
230
GRFT
Graft
GRFT $1,795,605 $0.003238 554,569,906 $9,520 0.48% -1.53% 11.92%
231
BCI
Bitcoin Interest
BCI $1,734,072 $0.094619 18,326,892 $24,627 2.08% 4.36% 0.60%
232
RISE
Rise
RISE $1,731,792 $0.012512 138,410,156 * $1,889 3.83% 3.44% 10.45%
233
XPC
eXPerience Chain
XPC $1,728,213 $0.000019 91,090,814,961 $22,716 0.07% 5.60% -10.64%
234
OMNI
Omni
OMNI $1,669,760 $2.97 562,162 * $3,038 -1.98% 6.05% 50.03%
235
NOTE
DNotes
NOTE $1,599,195 $0.011842 135,043,262 $278,302 -7.55% -4.57% -4.57%
236
TRTT
Trittium
TRTT $1,562,297 $0.012626 123,738,724 * $6,412 -1.71% 33.45% 33.45%
237
SEM
Semux
SEM $1,557,083 $0.142146 10,954,139 $112,799 -0.69% -8.98% -4.84%
238
BSD
BitSend
BSD $1,543,728 $0.065272 23,650,700 $58,610 0.15% -6.97% -22.31%
239
TX
TransferCoin
TX $1,539,975 $0.195297 7,885,293 * $53,435 -1.43% -4.76% -9.16%
240
NLC2
NoLimitCoin
NLC2 $1,513,267 $0.003756 402,907,468 * $50,176 -2.41% -6.74% -19.27%
241
MUSIC
Musicoin
MUSIC $1,485,217 $0.000910 1,632,167,918 $5,517 -9.38% -11.77% 0.08%
242
HALO
Halo Platform
HALO $1,472,969 $0.000376 3,920,712,006 * $2,342 -0.34% 120.05% 39.44%
243
SPHTX
SophiaTX
SPHTX $1,413,199 $0.004289 329,496,065 * $32,567 -1.62% 16.23% -23.08%
244
GIN
GINcoin
GIN $1,401,165 $0.220006 6,368,753 $45,819 -2.14% 5.03% 51.09%
245
QAC
Quasarcoin
QAC $1,375,694 $0.008175 168,286,501 $7,007 0.11% 7.66% 6.23%
246
CURE
Curecoin
CURE $1,353,540 $0.055972 24,182,256 $3,655 0.89% -3.05% -27.10%
247
EXCL
ExclusiveCoin
EXCL $1,291,323 $0.231986 5,566,391 $273,261 -2.93% 1.12% -27.83%
248
TTN
Titan Coin
TTN $1,249,461 $0.001473 848,148,498 $72,784 9.66% -39.34% -25.38%
249
PAL
PAL Network
PAL $1,249,130 $0.002848 438,524,050 * $78,310 -2.92% -7.00% -20.88%
250
LUNES
Lunes
LUNES $1,226,144 $0.008135 150,728,538 $4,344 5.86% -4.75% 1.99%
251
KORE
Kore
KORE $1,225,761 $0.555706 2,205,772 * $15,423 -2.83% -5.22% -8.31%
252
BTCZ
BitcoinZ
BTCZ $1,221,048 $0.000262 4,666,670,868 $6,424 -0.06% -18.66% 12.58%
253
D
Denarius
D $1,218,505 $0.210121 5,799,055 $3,192 -3.08% -18.45% -29.16%
254
UPX
uPlexa
UPX $1,206,271 $0.000791 1,525,737,347 * $22,371 -0.44% -3.62% 8.29%
255
MSR
Masari
MSR $1,203,163 $0.103539 11,620,433 $3,899 -0.66% 4.56% 10.99%
256
CTC
Credit Tag Chain
CTC $1,201,702 $0.021811 55,096,884 $119,853 -0.10% 2.00% -5.83%
257
WEBD
WebDollar
WEBD $1,149,081 $0.000215 5,338,978,871 $18,016 1.41% 3.94% -1.33%
258
MLM
MktCoin
MLM $1,110,209 $0.000918 1,209,529,900 $15,381 -9.93% -2.96% -20.32%
259
XSH
SHIELD
XSH $1,106,964 $0.002158 512,973,375 $3,854 0.07% -1.97% 8.25%
260
XCASH
X-CASH
XCASH $1,096,988 $0.000029 38,417,535,396 $12,019 1.48% 0.59% -11.06%
261
DBIX
DubaiCoin
DBIX $1,032,390 $0.242165 4,263,172 $1,084 9.84% 12.20% -3.03%
262
PINK
Pinkcoin
PINK $998,191 $0.002443 408,586,588 $3,059 0.05% -4.66% 36.60%
263
ABY
ArtByte
ABY $991,388 $0.001251 792,537,250 $8,244 -5.67% 21.76% 19.39%
264
CSPN
Crypto Sports
CSPN $987,152 $0.694493 1,421,400 $3,739 -0.03% 16.64% 35.77%
265
DUO
ParallelCoin
DUO $971,828 $3.09 314,719 $2,421 0.06% 28.45% 229.66%
266
IOP
Internet of P...
IOP $956,816 $0.071078 13,461,469 $192,923 -0.29% -27.46% -17.42%
267
BBP
BiblePay
BBP $939,446 $0.000578 1,625,464,046 $11,405 0.04% -3.28% 27.33%
268
XTC
Torque
XTC $933,238 $0.000110 8,478,814,268 $2,393 5.73% -36.45% 4.71%
269
TIPS
FedoraCoin
TIPS $922,698 $0.000004 212,269,865,434 $3,511 -0.33% -3.05% 7.30%
270
USNBT
NuBits
USNBT $918,461 $0.083636 10,981,667 * $26,950 0.10% 6.61% -5.39%
271
BIR
Birake
BIR $894,136 $0.014425 61,986,577 $19,870 -0.60% 0.24% 15.78%
272
1337
Elite
1337 $879,570 $0.000033 26,439,516,576 * $2,545 -0.34% -29.51% -21.41%
273
MEME
Memetic / Pep...
MEME $873,291 $0.029233 29,873,823 $34,810 0.06% -3.84% -11.51%
274
ESBC
ESBC
ESBC $863,976 $0.058308 14,817,515 $219,659 -0.90% 2.21% 8.16%
275
YOC
Yocoin
YOC $835,268 $0.002260 369,659,255 $7,462 -0.26% 7.54% -6.60%
276
ZER
Zero
ZER $832,384 $0.131718 6,319,464 $1,633 4.39% 2.03% 42.02%
277
BWK
Bulwark
BWK $811,928 $0.044702 18,163,101 $1,290 0.32% -8.70% -8.70%
278
ESN
Ethersocial
ESN $804,378 $0.024910 32,290,967 $1,984 0.06% -2.49% 7.19%
279
KEK
KekCoin
KEK $799,627 $0.074617 10,716,385 * $2,319 0.06% -2.30% 17.11%
280
KRB
Karbo
KRB $756,865 $0.099773 7,585,843 $2,507 3.89% -4.28% 6.87%
281
XBC
Bitcoin Plus
XBC $755,206 $6.03 125,258 * $6,934 -0.60% 1.38% 13.75%
282
AUR
Auroracoin
AUR $747,771 $0.042530 17,582,030 $843 -6.24% 14.27% 177.14%
283
DYN
Dynamic
DYN $746,492 $0.118362 6,306,871 $13,450 -6.45% -3.53% -20.57%
284
MANNA
Manna
MANNA $744,638 $0.001364 546,086,673 * $1,574 -0.01% -9.09% -0.77%
285
GIO
Graviocoin
GIO $731,625 $0.000810 903,618,103 $1,238 1.36% 3.78% -2.26%
286
PIRL
Pirl
PIRL $726,985 $0.015338 47,397,032 $3,722 0.06% -5.23% -22.73%
287
XSG
SnowGem
XSG $699,984 $0.061639 11,356,232 $191,892 -0.93% 0.40% 31.54%
288
XQR
Qredit
XQR $697,161 $0.001284 543,031,153 * $5,185 -1.09% -10.31% 1.60%
289
MNTP
GoldMint
MNTP $691,714 $0.361209 1,914,997 * $2,101 -0.14% 4.56% 49.45%
290
SEQ
Sequence
SEQ $632,429 $0.013536 46,722,888 $4,198 4.45% 40.17% -5.80%
291
ATB
ATBCoin
ATB $597,353 $0.014210 42,038,227 $1,195,067 1.55% 11.72% 12.86%
292
MAO
Mao Zedong
MAO $577,471 $0.090997 6,346,079 $775 0.06% 4.80% 12.48%
293
SYNX
Syndicate
SYNX $569,613 $0.017517 32,518,010 $70,603 -3.69% -3.76% -14.23%
294
VRM
VeriumReserve
VRM $565,382 $0.254844 2,218,543 $981 1.87% 1.07% -34.00%
295
LTHN
Lethean
LTHN $555,001 $0.000829 669,257,944 $1,448 -1.07% -8.84% 7.66%
296
OWC
ODUWA
OWC $548,578 $0.233453 2,349,850 $113,916 -0.79% 2.67% 181.24%
297
GTM
Gentarium
GTM $546,205 $0.159525 3,423,935 $799 0.19% -18.13% -29.08%
298
MOIN
Moin
MOIN $520,857 $0.061764 8,433,037 * $839 -1.36% -0.25% 27.73%
299
ARO
Arionum
ARO $507,763 $0.003185 159,429,300 $133,466 0.06% -5.33% -5.33%
300
EGEM
EtherGem
EGEM $504,240 $0.025881 19,483,114 $14,309 0.23% 0.75% 1.94%
301
MNX
MinexCoin
MNX $494,362 $0.087247 5,666,231 $15,635 0.91% -3.71% -10.48%
302
CCX
Conceal
CCX $489,240 $0.128025 3,821,450 $2,582 -3.80% -3.66% -15.08%
303
ZNY
Bitzeny
ZNY $482,026 $0.006375 75,614,500 $1,570 1.78% -22.01% 97.96%
304
ENRG
Energycoin
ENRG $478,544 $0.003912 122,325,446 $3,338 0.04% 3.46% -33.06%
305
XWP
Swap
XWP $471,944 $0.097853 4,823,016 * $22,225 -4.58% 3.19% 67.84%
306
RYO
Ryo Currency
RYO $460,849 $0.037697 12,225,175 $1,520 -4.10% 3.19% -21.50%
307
SUMO
Sumokoin
SUMO $456,271 $0.045221 10,089,780 $17,251 -0.58% 0.91% 1.41%
308
CMM
Commercium
CMM $454,236 $0.010465 43,406,863 $1,091 -4.68% -7.68% -10.02%
309
SCR
Scorum Coins
SCR $432,097 $0.014765 29,265,075 * $44,405 -0.05% 0.19% -14.30%
310
TCC
The ChampCoin
TCC $424,396 $0.002432 174,534,604 $533,292 -1.25% -2.27% -2.27%
311
TTT
TrustNote
TTT $422,491 $0.001363 309,999,945 * $26,857 3.16% -8.42% -35.84%
312
DASHG
Dash Green
DASHG $419,861 $0.214796 1,954,698 $9,189 0.09% -0.44% -12.56%
313
QWC
Qwertycoin
QWC $410,539 $0.000005 90,231,744,594 * $1,547 -15.10% 3.34% 56.00%
314
CPC
Capricoin
CPC $398,561 $0.200277 1,990,045 * $51,953 -0.02% 3.52% 7.39%
315
BSTY
GlobalBoost-Y
BSTY $394,532 $0.023085 17,090,524 $575 0.05% -19.91% 36.36%
316
AUX
Auxilium
AUX $393,347 $0.003659 107,494,690 * $6,276 3.59% 10.01% 10.01%
317
SHMN
StrongHands M...
SHMN $375,426 $0.292327 1,284,270 $24,391 0.06% 0.18% -24.92%
318
ZCR
ZCore
ZCR $359,667 $0.086562 4,155,033 $1,544 0.07% -22.78% -26.00%
319
SPDR
SPIDER VPS
SPDR $353,929 $0.192020 1,843,185 $269,090 1.45% -16.87% -4.71%
320
STAK
STRAKS
STAK $353,053 $0.014798 23,858,907 $2,807 10.55% 25.10% 82.99%
321
PGN
Pigeoncoin
PGN $350,234 $0.000121 2,889,463,935 $11,530 0.32% -11.92% -17.43%
322
PTC
Pesetacoin
PTC $347,411 $0.002502 138,864,049 $1,305 0.04% 8.25% 117.02%
323
TRF
Travelflex
TRF $344,230 $0.004363 78,905,322 * $526 -11.13% -0.25% 3.65%
324
LOBS
Lobstex
LOBS $328,473 $0.019787 16,600,496 $1,871 0.05% 1.62% 24.27%
325
DEV
DeviantCoin
DEV $319,820 $0.020702 15,448,969 $1,400 21.68% -40.99% -40.99%
326
HWC
HollyWoodCoin
HWC $307,792 $0.014787 20,815,135 $142,990 0.06% -3.47% -6.93%
327
GIC
Giant
GIC $298,840 $0.057203 5,224,238 $4,032 0.38% 4.52% -17.41%
328
GBX
GoByte
GBX $294,680 $0.080917 3,641,736 $4,671 2.50% -4.21% -5.61%
329
BTK
Bitcoin Turbo...
BTK $279,268 $0.000022 12,910,843,873 * $4,342 -10.24% 5.30% -3.74%
330
BLAST
BLAST
BLAST $273,697 $0.005495 49,807,669 $548 19.18% 4.19% 53.17%
331
BBK
Bitblocks
BBK $256,681 $0.002180 117,736,710 $2,834 0.35% -17.22% 286.67%
332
ZET
Zetacoin
ZET $254,919 $0.001501 169,823,171 $59,759 0.29% -2.17% -22.70%
333
GCN
GCN Coin
GCN $224,681 $0.000001 169,368,185,000 $1,215 -0.43% -1.83% -0.84%
334
BTCN
BitcoiNote
BTCN $223,973 $0.021457 10,438,307 $3,424 -0.29% 9.90% 15.65%
335
XBI
Bitcoin Incog...
XBI $223,000 $0.022758 9,798,759 $11,186 1.69% 1.09% -39.03%
336
ARC
Advanced Tech...
ARC $211,454 $0.008198 25,792,782 $860 -2.69% 14.84% 22.24%
337
ACM
Actinium
ACM $203,197 $0.017631 11,525,250 $4,134 0.52% 3.61% 35.86%
338
GALI
Galilel
GALI $201,805 $0.011545 17,479,982 * $792 0.06% -6.24% 10.19%
339
KLKS
Kalkulus
KLKS $200,972 $0.012512 16,062,321 $67,664 2.18% 1.60% 59.70%
340
NBR
Niobio Cash
NBR $177,084 $0.001379 128,460,037 $952 -11.98% -12.07% 5.20%
341
MMO
MMOCoin
MMO $165,043 $0.002812 58,696,327 $2,578 3.51% -17.12% 42.48%
342
DOGEC
DogeCash
DOGEC $164,882 $0.045612 3,614,880 $593 0.06% -21.28% -21.28%
343
TELOS
Teloscoin
TELOS $164,560 $0.001805 91,155,462 $4,659 -30.88% -28.16% -33.64%
344
DFT
DraftCoin
DFT $162,570 $0.018982 8,564,460 * $503 0.04% 2.68% 17.93%
345
UNIFY
Unify
UNIFY $155,136 $0.008531 18,185,085 * $3,253 0.06% 8.18% 38.22%
346
EXO
Exosis
EXO $146,577 $0.629322 232,913 $25,164 -1.64% -9.15% 7.67%
347
AEG
Aegeus
AEG $142,692 $0.004375 32,612,208 * $7,246 6.52% 7.26% 15.14%
348
SCC
StakeCubeCoin
SCC $140,334 $0.131263 1,069,106 $1,731 7.50% 16.25% 17.75%
349
BZX
Bitcoin Zero
BZX $137,989 $0.007801 17,689,546 $562 0.35% 19.36% 24.08%
350
XUEZ
Xuez
XUEZ $132,445 $0.044492 2,976,830 $33,302 6.80% 38.09% 38.09%
351
ETHO
Ether-1
ETHO $129,201 $0.006362 20,309,455 $62,443 1.62% 9.57% -9.35%
352
PROC
ProCurrency
PROC $111,854 $0.001092 102,402,431 * $7,226 -0.53% -9.22% 9.74%
353
B2N
bitcoin2network
B2N $102,309 $0.000080 1,279,831,992 $2,895 -10.52% 14.56% 63.56%