×
Selling fast: Full access tix to The Capital! Gets yours now!
×
加密货币:  3,025交易市场:  20,780市值:  $204,211,431,05624小时交易量:  $76,552,155,755比特币(BTC)主导:  66.1%
市值:  $204,211,431,05624小时交易量:  $76,552,155,755比特币(BTC)主导:  66.1%加密货币:  3,025交易市场:  20,780

历史快照 - 17 September 2017

Loading...Loading...Loading...
#名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
#名称
#名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
1
比特币
$59,378,025,802
$3,582.88
16,572,700 BTC
$1,239,149,184
-0.61%
-0.60%
-14.17%
2
以太币
$23,835,922,185
$251.75
94,681,163 ETH
$427,452,480
-0.15%
2.44%
-14.06%
3
比特币现金
$6,964,753,012
$419.86
16,588,113 BCH
$221,828,304
-1.05%
-4.18%
-21.01%
4
XRP
$6,840,277,227
$0.178393
38,343,841,883 XRP *
$49,161,084
-0.53%
-0.08%
-16.73%
5
莱特币
$2,568,944,684
$48.49
52,978,632 LTC
$245,262,000
-0.42%
0.62%
-24.12%
6
DASH
$2,373,797,302
$313.84
7,563,712 DASH
$38,081,564
2.53%
5.75%
-2.88%
7
XEM
$1,836,606,681
$0.204067
8,999,999,999 XEM *
$4,402,472
-0.95%
-1.49%
-21.93%
8
XMR
$1,415,252,170
$93.74
15,096,884 XMR
$41,008,204
-0.49%
-1.20%
-17.41%
9
MIOTA
$1,381,554,972
$0.497046
2,779,530,283 MIOTA *
$7,574,760
-0.20%
2.64%
-2.66%
10
NEO
$992,969,322
$19.86
50,000,000 NEO *
$18,695,104
-1.60%
-3.23%
-12.98%
11
OMG
$970,512,930
$9.87
98,312,024 OMG *
$40,154,588
-1.51%
-0.28%
-14.92%
12
ETC
$958,397,611
$10.02
95,613,424 ETC
$55,522,680
0.06%
1.13%
-29.61%
13
BCC
$718,350,263
$106.84
6,723,866 BCC
$5,350,377
-0.87%
-2.17%
-13.81%
14
LSK
$626,100,280
$5.57
112,377,325 LSK *
$8,040,869
-0.54%
1.22%
-16.96%
15
QTUM
$487,785,534
$8.27
59,000,000 QTUM *
$69,847,248
-0.24%
1.14%
-36.55%
16
USDT
$445,389,075
$1.01
442,481,242 USDT *
$119,082,560
0.02%
0.28%
0.28%
17
STRAT
$437,694,328
$4.44
98,547,194 STRAT *
$3,432,559
-1.04%
1.26%
-25.04%
18
ZEC
$384,207,577
$174.18
2,205,856 ZEC
$17,358,910
-0.59%
1.53%
-18.48%
19
WAVES
$364,448,094
$3.64
100,000,000 WAVES *
$3,406,725
-0.93%
-2.45%
-17.62%
20
ARK
$321,753,213
$3.30
97,625,712 ARK *
$4,469,219
0.97%
-8.79%
9.58%
21
STEEM
$264,365,561
$1.09
242,008,488 STEEM *
$884,868
-1.20%
-3.25%
-17.51%
22
MAID
$241,517,534
$0.533679
452,552,412 MAID *
$1,566,440
-0.98%
-0.04%
-14.22%
23
BAT
$235,859,022
$0.235859
1,000,000,000 BAT *
$7,105,114
0.09%
4.89%
16.62%
24
BCN
$233,792,160
$0.001276
183,253,534,612 BCN
$1,661,707
-0.66%
2.27%
-19.47%
25
EOS
$227,895,972
$0.648592
351,370,119 EOS *
$8,685,767
-0.10%
3.48%
-12.71%
26
PAY
$215,431,413
$2.06
104,661,310 PAY *
$1,812,484
-1.44%
-4.84%
-21.46%
27
VERI
$210,378,193
$104.61
2,011,134 VERI *
$287,407
0.64%
21.38%
17.08%
28
GNT
$205,772,640
$0.247016
833,032,000 GNT *
$1,393,617
-0.27%
1.59%
-23.07%
29
REP
$194,012,823
$17.64
11,000,000 REP *
$2,144,086
0.38%
0.08%
-18.21%
30
KMD
$188,779,596
$1.87
100,945,510 KMD
$1,751,645
-1.50%
4.75%
-18.04%
31
BTS
$186,184,550
$0.071629
2,599,290,000 BTS *
$15,922,115
-0.33%
-0.65%
-31.63%
32
XLM
$185,948,929
$0.011210
16,587,103,915 XLM *
$2,253,627
-0.88%
-2.49%
-32.86%
33
MTL
$177,617,956
$9.20
19,300,994 MTL *
$1,106,116
-1.35%
-1.65%
-19.37%
34
PIVX
$176,769,439
$3.25
54,310,630 PIVX *
$622,594
0.04%
3.21%
-5.60%
35
DCR
$171,990,513
$29.79
5,773,921 DCR
$706,172
0.12%
-2.28%
2.65%
36
HC
$170,562,099
$5.08
33,600,000 HC
$11,606,964
-3.32%
-9.44%
-56.56%
37
NXS
$165,127,762
$3.15
52,480,815 NXS
$368,094
0.11%
1.54%
2.87%
38
FCT
$151,754,878
$17.35
8,745,102 FCT *
$912,591
-1.12%
-2.22%
-27.26%
39
ICN
$150,678,359
$1.51
99,900,350 ICN *
$379,060
-0.83%
0.82%
-19.33%
40
GBYTE
$136,626,603
$233.99
583,896 GBYTE *
$113,231
-1.78%
-1.31%
-18.33%
41
DGD
$131,605,103
$65.80
2,000,000 DGD *
$176,159
-0.23%
2.04%
-16.37%
42
CVC
$124,612,969
$0.366509
340,000,010 CVC *
$1,393,968
-1.54%
2.39%
-27.64%
43
GNO
$120,822,554
$109.38
1,104,590 GNO *
$302,581
-0.88%
-0.25%
-17.36%
44
PPT
$120,357,451
$2.92
41,252,246 PPT *
$404,752
0.31%
4.39%
-27.02%
45
SC
$118,877,037
$0.004036
29,450,753,274 SC
$3,481,144
-0.75%
-5.62%
-29.22%
46
EDG
$113,869,519
$1.39
82,046,288 EDG *
$9,946,539
0.90%
-1.63%
118.27%
47
BTCD
$107,617,347
$83.50
1,288,862 BTCD
$364,554
-0.09%
4.47%
-20.75%
48
DGB
$106,674,406
$0.012202
8,742,253,657 DGB
$1,819,585
-1.15%
-1.13%
-20.17%
49
ARDR
$105,661,601
$0.105767
998,999,495 ARDR *
$569,002
-1.49%
5.63%
-18.70%
50
ZRX
$103,510,506
$0.207021
500,000,000 ZRX *
$986,803
-0.16%
-0.19%
-16.63%
51
SNGLS
$102,628,729
$0.171048
600,000,000 SNGLS *
$334,957
1.97%
-4.02%
1.81%
52
GAME
$95,835,203
$1.49
64,201,056 GAME
$661,268
-0.55%
-0.45%
-18.42%
53
FUN
$94,818,190
$0.024696
3,839,463,249 FUN *
$1,449,410
4.85%
16.57%
1.02%
54
DOGE
$94,759,432
$0.000853
111,116,547,821 DOGE
$6,776,548
-0.29%
-0.45%
-41.49%
55
SYS
$94,482,781
$0.179090
527,570,517 SYS
$1,147,870
-1.14%
-2.07%
-35.87%
56
BLOCK
$87,723,990
$20.80
4,217,530 BLOCK *
$114,965
-2.18%
1.45%
2.93%
57
LKK
$85,064,277
$0.317245
268,133,950 LKK *
$361,703
-0.06%
-0.65%
-2.67%
58
GAS
$84,131,300
$10.02
8,396,806 GAS *
$198,174
0.07%
-3.06%
-7.80%
59
AE
$80,020,862
$0.343407
233,020,472 AE
$478,048
-0.63%
-3.15%
-10.69%
60
XVG
$79,432,087
$0.005924
13,409,472,280 XVG
$2,152,955
-0.25%
0.38%
-24.76%
61
BNB
$78,958,941
$0.789589
100,000,000 BNB *
$1,273,645
-0.54%
-1.12%
-17.58%
62
SNT
$75,652,940
$0.021799
3,470,483,788 SNT *
$1,746,126
-0.90%
2.74%
-26.13%
63
MCO
$69,042,455
$7.03
9,814,875 MCO *
$1,785,279
-0.91%
-2.16%
-22.80%
64
NXT
$67,327,208
$0.067395
998,999,942 NXT *
$3,473,429
-1.51%
7.07%
-20.98%
65
PART
$62,674,672
$8.13
7,707,222 PART *
$145,366
-0.24%
3.20%
-9.22%
66
NAV
$61,724,444
$0.999036
61,784,011 NAV *
$1,116,955
-1.15%
1.54%
-16.00%
67
UBQ
$61,097,947
$1.61
37,950,878 UBQ
$788,975
-1.76%
1.73%
-21.61%
68
BNT
$58,367,250
$1.95
29,931,066 BNT *
$991,284
-0.98%
-0.94%
-16.67%
69
WINGS
$56,636,253
$0.631338
89,708,333 WINGS *
$817,177
0.86%
13.90%
-3.67%
70
ETHOS
$55,260,575
$0.776492
71,166,927 ETHOS *
$200,397
-0.94%
0.60%
-17.58%
71
ANT
$53,991,454
$1.64
32,941,128 ANT *
$282,616
0.04%
3.86%
-17.08%
72
CFI
$52,730,077
$0.162246
325,000,000 CFI *
$878,727
-1.30%
20.22%
13.71%
73
CLOAK
$48,907,373
$9.59
5,098,480 CLOAK *
$1,021,027
-0.27%
-5.16%
4.14%
74
PLR
$48,418,644
$0.086462
560,000,000 PLR *
$138,786
1.60%
19.77%
4.59%
75
MGO
$47,713,268
$0.486727
98,028,887 MGO *
$222,673
-0.49%
3.07%
-12.17%
76
STORJ
$46,470,137
$0.476022
97,621,727 STORJ *
$875,943
-0.40%
10.47%
-11.50%
77
IOC
$45,270,560
$2.77
16,366,406 IOC *
$181,258
0.08%
10.76%
19.88%
78
XEL
$44,919,504
$0.518387
86,652,367 XEL *
$881,043
-1.29%
-1.36%
8.78%
79
NLC2
$44,782,801
$0.219942
203,612,277 NLC2 *
$74,974
-3.04%
-7.40%
-18.71%
80
RISE
$44,360,805
$0.392090
113,139,200 RISE *
$9,529,202
0.03%
25.96%
42.52%
81
BTM
$43,981,768
$0.044561
987,000,000 BTM
$135,199
0.04%
-0.89%
-1.42%
82
TNT
$43,909,930
$0.103925
422,513,667 TNT *
$950,560
-0.45%
-10.34%
-11.47%
83
WTC
$42,259,101
$1.70
24,898,178 WTC *
$1,102,608
0.75%
-0.44%
3.83%
84
OK
$41,403,251
$0.570336
72,594,516 OK *
$8,498,002
-2.84%
-16.81%
47.31%
85
MTH
$40,392,615
$0.187031
215,967,623 MTH *
$625,908
-3.29%
-4.55%
-17.03%
86
NLG
$39,749,157
$0.112649
352,857,045 NLG
$94,912
-0.30%
-5.45%
-5.55%
87
TRIG
$38,352,560
$1.19
32,105,593 TRIG *
$4,660,153
2.95%
2.98%
27.38%
88
GXC
$38,330,128
$0.946189
40,510,000 GXC *
$26,590
0.88%
0.05%
-29.03%
89
RLC
$36,803,017
$0.465444
79,070,793 RLC *
$144,227
-0.94%
1.63%
-8.30%
90
MLN
$35,891,654
$59.88
599,400 MLN *
$187,465
-0.44%
1.06%
-11.06%
91
FAIR
$35,117,832
$0.660186
53,193,831 FAIR *
$10,178
-2.70%
1.58%
2.78%
92
TKN
$33,160,132
$1.40
23,644,056 TKN *
$562,480
-1.56%
7.29%
2.54%
93
LRC
$33,108,063
$0.047464
697,538,027 LRC *
$41,447
-0.64%
-7.66%
5.09%
94
PPC
$32,136,191
$1.32
24,338,528 PPC
$153,578
-1.24%
7.58%
-8.03%
95
XCP
$31,186,295
$11.91
2,617,813 XCP *
$384,370
0.29%
14.41%
1.85%
96
LEO
$31,006,224
$0.343321
90,312,644 LEO *
$281,415
-2.27%
0.59%
-22.59%
97
PTOY
$30,800,323
$0.440005
70,000,000 PTOY *
$1,377,967
-4.19%
2.95%
31.02%
98
ADX
$30,577,847
$0.574191
53,253,776 ADX *
$1,362,145
-2.09%
-2.46%
-26.99%
99
XRL
$30,170,118
$0.354943
85,000,000 XRL *
$252,880
-5.67%
4.33%
0.64%
100
DLT
$28,461,436
$0.331028
85,978,873 DLT *
$24,887
-5.51%
-5.78%
-37.44%
101
1ST
$28,088,147
$0.328292
85,558,371 1ST *
$1,237,978
-1.91%
14.06%
5.81%
102
BDL
$27,896,947
$0.232714
119,876,595 BDL
$385,685
0.94%
37.69%
276.75%
103
EMC
$27,463,256
$0.674043
40,744,072 EMC
$1,007,790
-1.69%
-14.21%
-11.55%
104
VTC
$27,236,534
$0.688848
39,539,250 VTC
$1,481,609
-7.93%
7.75%
-17.50%
105
TAAS
$26,870,209
$3.30
8,146,001 TAAS *
$190,913
-1.68%
1.64%
-9.94%
106
LUN
$26,810,870
$11.67
2,297,853 LUN *
$1,853,995
-2.31%
5.69%
22.01%
107
RDD
$26,511,223
$0.000926
28,619,559,718 RDD *
$167,100
-0.68%
-1.68%
-24.25%
108
QRL
$26,421,490
$0.508106
52,000,000 QRL
$158,826
-0.55%
-0.66%
-16.89%
109
TRST
$26,128,544
$0.283551
92,147,500 TRST *
$454,188
-5.56%
12.13%
19.79%
110
MSP
$26,021,434
$0.185867
140,000,000 MSP *
$256,916
-1.67%
-3.13%
-13.81%
111
DNT
$25,476,265
$0.042460
600,000,000 DNT *
$268,366
-0.46%
-3.41%
-25.91%
112
XAUR
$25,241,209
$0.198578
127,109,851 XAUR *
$120,172
-0.23%
12.26%
16.16%
113
TCC
$25,170,500
$0.152617
164,925,727 TCC
$324,773
-0.74%
-2.11%
-15.26%
114
DCT
$24,133,981
$0.470392
51,306,089 DCT *
$227,100
-0.15%
11.74%
-32.02%
115
SNM
$24,080,086
$0.072670
331,360,000 SNM *
$310,862
-0.73%
2.18%
-22.79%
116
DICE
$22,927,696
$3.27
7,001,623 DICE *
$49,083
-3.15%
-4.58%
3.02%
117
VIA
$22,620,851
$0.990986
22,826,600 VIA
$674,819
-0.44%
17.17%
-9.81%
118
MONA
$22,601,659
$0.418483
54,008,550 MONA
$27,481
-0.95%
-1.50%
-17.71%
119
VSL
$22,268,163
$0.666901
33,390,496 VSL *
$209,477
-0.50%
4.41%
-27.65%
120
ROUND
$22,002,985
$0.025886
850,000,000 ROUND *
$193,234
-0.33%
3.13%
-13.94%
121
PLBT
$21,605,587
$5.68
3,806,454 PLBT *
$20,257
-0.95%
2.18%
-5.96%
122
ADT
$21,572,428
$0.035954
600,000,000 ADT *
$18,753
-0.62%
2.49%
-21.28%
123
NXC
$20,864,774
$0.313654
66,521,586 NXC *
$1,145,605
1.62%
31.36%
29.35%
124
NMR
$20,743,093
$16.59
1,250,245 NMR *
$74,804
0.19%
7.23%
-20.95%
125
EXP
$20,081,216
$2.54
7,906,397 EXP
$385,549
-1.59%
2.46%
-16.81%
126
XZC
$19,870,480
$6.60
3,012,578 XZC
$337,842
-3.24%
-0.19%
-24.25%
127
ION
$19,826,736
$1.22
16,226,151 ION *
$24,611
-0.66%
-1.30%
-27.07%
128
SPRTS
$19,779,940
$0.000036
551,741,249,346 SPRTS *
$1,234
-2.59%
36.07%
398.45%
129
BAY
$19,583,160
$0.019433
1,007,731,140 BAY *
$207,023
0.59%
-7.09%
-8.28%
130
CRW
$19,401,032
$1.27
15,233,710 CRW
$76,469
-0.58%
1.13%
-4.51%
131
STX
$19,367,512
$0.654308
29,600,000 STX *
$357,187
0.37%
-2.47%
-28.30%
132
NMC
$19,286,238
$1.31
14,736,400 NMC
$92,170
-1.63%
6.47%
-17.56%
133
UNO
$19,101,338
$96.56
197,816 UNO
$128,064
-2.70%
5.34%
11.53%
134
DMD
$18,882,775
$7.78
2,428,573 DMD
$259,619
2.81%
16.60%
12.92%
135
POE
$18,353,985
$0.008592
2,136,283,004 POE *
$86,049
-8.16%
0.30%
-7.64%
136
MUE
$18,215,021
$0.141065
129,124,676 MUE
$189,148
4.27%
17.57%
1.87%
137
SIB
$17,995,563
$1.16
15,452,819 SIB
$206,457
0.63%
12.30%
1.95%
138
SFT
$17,494,952
$0.008147
2,147,483,647 SFT *
$745,471
-3.36%
-4.60%
-18.82%
139
CLAM
$17,259,859
$6.59
2,620,859 CLAM *
$693,383
-0.93%
7.94%
-6.28%
140
SAN
$17,210,053
$0.291198
59,100,864 SAN *
$366,853
0.23%
4.04%
-3.69%
141
HMQ
$16,591,956
$0.101879
162,858,880 HMQ *
$134,443
-1.07%
1.14%
-12.34%
142
B@
$16,356,130
$1.42
11,513,848 B@ *
$4,410
-1.12%
-5.15%
-24.29%
143
SKY
$16,028,856
$2.73
5,869,530 SKY *
$11,003
-0.66%
11.10%
-3.84%
144
NEBL
$16,018,728
$1.29
12,386,438 NEBL *
$114,147
1.17%
2.38%
0.00%
145
MYST
$15,767,918
$0.811565
19,429,024 MYST *
$384,245
0.21%
6.97%
-20.75%
146
IFT
$15,616,872
$0.081601
191,381,257 IFT *
$58,467
-2.55%
1.05%
-7.42%
147
RADS
$15,576,671
$4.65
3,347,781 RADS *
$244,772
-0.75%
-0.03%
-21.62%
148
POT
$15,495,099
$0.071086
217,975,812 POT
$243,875
-1.30%
-1.57%
-17.93%
149
BURST
$15,479,927
$0.008598
1,800,339,818 BURST
$214,199
-1.86%
-1.76%
-35.86%
150
QAU
$15,305,367
$0.190073
80,523,807 QAU *
$29,110
-0.60%
1.95%
-6.57%
151
PPY
$14,674,151
$3.89
3,775,153 PPY *
$1,951
-0.64%
32.40%
-21.14%
152
ZEN
$14,666,549
$6.81
2,153,650 ZEN
$80,260
1.19%
-2.00%
-16.97%
153
WGR
$14,538,726
$0.079447
183,000,000 WGR *
$69,593
-0.33%
1.22%
-0.96%
154
ATCC
$14,192,273
$1.35
10,525,960 ATCC *
$1,403,191
-3.04%
-0.78%
-23.74%
155
SPR
$14,145,384
$1.61
8,767,806 SPR
$42,931
-1.09%
2.06%
-12.57%
156
SHIFT
$14,025,971
$1.25
11,197,840 SHIFT *
$83,391
-0.42%
2.62%
1.15%
157
LBC
$13,924,496
$0.203205
68,524,524 LBC
$299,311
0.43%
-0.95%
-29.51%
158
CDT
$13,853,483
$0.025046
553,129,914 CDT *
$238,066
1.66%
1.67%
-27.54%
159
EMV
$13,815,303
$2.07
6,666,666 EMV *
$999
7.92%
9.04%
107.10%
160
XDN
$13,683,864
$0.001987
6,885,695,758 XDN
$2,035,168
-0.93%
-0.42%
-13.18%
161
AGRS
$13,292,579
$0.316490
42,000,000 AGRS *
$14,550
-0.71%
10.22%
-4.11%
162
OMNI
$13,285,014
$23.73
559,755 OMNI *
$64,947
-1.33%
2.02%
-23.47%
163
ETP
$13,244,208
$0.586027
22,600,000 ETP
$14,163
0.00%
-14.86%
-3.73%
164
RBY
$13,175,923
$0.531823
24,775,002 RBY *
$27,881
3.48%
2.60%
-15.87%
165
SLS
$13,041,396
$12.99
1,004,178 SLS *
$15,205
0.43%
-2.18%
-11.21%
166
LMC
$12,735,267
$0.059129
215,381,136 LMC *
$1,478,439
0.62%
-1.91%
65.16%
167
GUP
$12,494,649
$0.166595
75,000,000 GUP *
$175,967
-0.33%
5.75%
-8.35%
168
RVR
$12,256,703
$0.058365
210,000,000 RVR *
$630,844
7.13%
28.41%
4.44%
169
ENRG
$12,118,027
$0.099959
121,229,960 ENRG
$10,387
-2.31%
0.62%
-17.63%
170
AEON
$11,912,576
$0.813082
14,651,140 AEON
$38,655
1.09%
0.45%
-4.35%
171
SWT
$11,800,921
$1.55
7,635,394 SWT *
$27,473
-1.10%
0.40%
-10.79%
172
TIME
$11,779,615
$16.59
710,113 TIME *
$567,009
-0.05%
-0.66%
-15.33%
173
GRC
$11,592,746
$0.029701
390,312,753 GRC
$158,469
-4.29%
-2.80%
-11.43%
174
MOON
$11,561,887
$0.000052
222,281,901,149 MOON
$11,933
1.07%
-1.41%
-23.18%
175
GAM
$11,551,864
$9.68
1,193,136 GAM *
$44,647
-0.74%
9.25%
1.94%
176
NEOS
$11,449,753
$3.28
3,489,734 NEOS
$150,883
-0.18%
7.80%
-10.68%
177
GOLOS
$11,351,730
$0.091165
124,518,891 GOLOS
$12,991
-0.63%
1.29%
-23.22%
178
BCAP
$11,332,259
$1.13
10,000,000 BCAP *
$74,591
-0.44%
0.15%
-10.89%
179
AMP
$11,181,832
$0.135939
82,256,324 AMP *
$708,855
-1.16%
5.95%
-24.56%
180
DTB
$10,697,269
$0.470255
22,747,809 DTB *
$74,266
-0.66%
-6.91%
-18.74%
181
ECN
$10,605,054
$2.68
3,954,355 ECN
$98,277
-0.84%
-7.10%
-21.49%
182
CREDO
$10,523,125
$0.019137
549,891,703 CREDO *
$14,236
-11.11%
-38.33%
0.00%
183
SOAR
$10,432,452
$0.013100
796,348,224 SOAR *
$6,914
-0.67%
12.98%
-24.49%
184
NET
$10,270,435
$0.978137
10,500,000 NET *
$103,455
0.67%
8.57%
-3.97%
185
EMC2
$10,095,249
$0.047159
214,069,724 EMC2
$3,232,311
-5.76%
28.09%
36.01%
186
WCT
$10,043,581
$1.12
8,996,338 WCT *
$22,620
-0.76%
-6.49%
-20.79%
187
KORE
$10,033,279
$5.08
1,974,831 KORE *
$6,228,012
-9.31%
21.92%
103.46%
188
GRS
$9,810,655
$0.143419
68,405,382 GRS
$177,862
-0.01%
-6.06%
20.79%
189
PST
$9,804,813
$0.191500
51,200,000 PST *
$19,065
0.05%
1.69%
-14.08%
190
EDC
$9,684,514
$0.010928
886,211,988 EDC
$966,526
1.34%
-3.77%
-17.46%
191
ECOB
$9,673,832
$0.021766
444,444,444 ECOB *
$4,565
-0.71%
-3.21%
-27.41%
192
VRC
$9,569,762
$0.315031
30,377,237 VRC
$346,535
-1.18%
4.43%
-10.02%
193
BLK
$9,332,766
$0.122193
76,377,035 BLK *
$460,905
-1.32%
2.40%
-34.63%
194
IXT
$9,295,004
$0.259791
35,778,844 IXT *
$93,999
-0.56%
-3.03%
-21.20%
195
MXT
$9,289,538
$3.38
2,747,348 MXT
$9,339
-0.72%
0.18%
-29.61%
196
NANO
$9,192,382
$0.080840
113,711,469 NANO *
$67,015
-4.49%
4.57%
-24.90%
197
DAR
$9,182,466
$0.674004
13,623,762 DAR *
$6,862,017
-2.84%
32.55%
117.01%
198
OAX
$9,076,699
$0.362934
25,009,250 OAX *
$115,008
-0.69%
-1.98%
-29.39%
199
FLO
$9,031,736
$0.065709
137,451,326 FLO
$57,193
-0.56%
-1.79%
-29.25%
200
OBITS
$8,941,095
$0.564039
15,851,900 OBITS *
$6,432
-1.73%
-2.95%
-26.71%