加密貨幣:  11,066交易所:  390市值:  NT$41,854,798,120,76324小時交易量:  NT$3,053,654,104,560市佔率:  比特幣: 47.4% 以太幣: 17.6%ETH Gas:  24 Gwei

歷史記錄 - 16 July 2017

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$891.21BNT$891,209,679,859

16,451,762 BTC
$1,182,874,112
-0.82%
-4.40%
-23.69%
2
以太幣

NT$412.28BNT$412,283,261,860

93,334,784 ETH
$1,516,885,504
-2.67%
-8.65%
-35.33%
3
XRP

NT$159.14BNT$159,138,777,106

38,291,387,790 XRP *
$257,944,272
-3.70%
-14.17%
-36.85%
4
LTC

NT$59.74BNT$59,744,847,726

52,022,407 LTC
$393,365,568
-1.02%
3.74%
-18.49%
5
ETC

NT$37.26BNT$37,260,615,256

93,622,423 ETC
$249,231,440
-4.68%
-5.50%
-13.38%
6
DASH

NT$27.67BNT$27,666,212,819

7,430,433 DASH
$35,385,888
-0.65%
-6.28%
-32.95%
7
XEM

NT$24.58BNT$24,579,711,562

8,999,999,999 XEM *
$2,583,611
-1.05%
-12.93%
-37.58%
8
MIOTA

NT$14.12BNT$14,120,438,425

2,779,530,283 MIOTA *
$4,178,168
-0.09%
12.63%
-39.74%
9
XMR

NT$12.22BNT$12,218,982,872

14,791,298 XMR
$12,434,090
-0.53%
-8.52%
-34.94%
10
USDT

NT$8.26BNT$8,259,301,604

294,481,328 USDT *
$177,913,552
0.52%
-0.33%
-0.90%
11
ZEC

NT$8.17BNT$8,174,493,494

1,754,519 ZEC
$20,481,588
4.23%
3.52%
-31.39%
12
BCC

NT$7.95BNT$7,954,935,892

5,897,680 BCC
$2,100,695
-1.00%
1.23%
-18.63%
13
STRAT

NT$7.95BNT$7,948,285,649

98,465,906 STRAT *
$5,474,898
-1.18%
-9.61%
-33.34%
14
EOS

NT$7.82BNT$7,824,066,497

222,258,737 EOS *
$30,802,816
0.54%
-3.92%
-45.05%
15
VERI

NT$7.57BNT$7,573,132,672

1,968,450 VERI *
$846,448
14.25%
27.16%
-15.42%
16
NEO

NT$7.08BNT$7,080,403,849

50,000,000 NEO *
$9,498,420
0.18%
-1.48%
-27.37%
17
BTS

NT$6.92BNT$6,916,219,077

2,596,890,000 BTS *
$39,027,568
-0.41%
-8.13%
-44.87%
18
STEEM

NT$6.00BNT$5,995,325,111

238,130,567 STEEM *
$1,333,095
-1.43%
-6.43%
-41.38%
19
BCN

NT$5.87BNT$5,868,294,036

183,138,440,747 BCN
$863,071
0.13%
-10.97%
-26.87%
20
QTUM

NT$5.63BNT$5,626,689,416

51,000,000 QTUM *
$5,467,434
0.69%
-1.06%
-38.95%
Waves
Augur
Gnosis
Stellar
Golem
Siacoin
Lisk
Dogecoin
Iconomi
Obyte
Factom
MaidSafeCoin
Decred
DigixDAO
MCAP
Status
DigiByte
GameCredits
Ardor
PIVX
Komodo
Basic Attention Token
FirstBlood
Nxt
Lykke
TenX
ChainCoin
SingularDTV
Populous
Aragon
Bancor
Metal
FunFair
MobileGo
LEOcoin
BitcoinDark
OmiseGO
Peercoin
DECENT
Emercoin
Syscoin
Ark
Nexus
Edgeless
Ubiq
Round
Verge
Xaurum
Namecoin
ReddCoin
Soarcoin
Gulden
SIBCoin
Melon
Etheroll
iExec RLC
Numeraire
MonaCoin
Wings
EDC Blockchain
Peerplays
CloakCoin
Asch
Storjcoin X
Quantum Resistant Ledger
Skycoin
Humaniq
Quantum
Blocknet
Counterparty
LBRY Credits
OBITS
Polybius
PotCoin
Storj
Omni
Zcoin
BitBay
YbCoin
FairCoin
adToken
Viacoin
vSlice
HyperSpace
Swarm City
Burst
DubaiCoin
BlackCoin
Vertcoin
Groestlcoin
Crown
Expanse
XEL
Mooncoin
NavCoin
Monolith
I/O Coin
Novacoin
DaxxCoin
BCAP
TaaS
Agoras Tokens
Golos
DigitalNote
Wagerr
E-coin
WeTrust
GridCoin
Chrono.tech
Cofound.it
Mysterium
Unity Ingot
Databits
RevolutionVR
Santiment Network Token
EarthCoin
MonetaryUnit
SaluS
NVO
Donu
Bitcoin Plus
Matchpool
ION
Nimiq Exchange Token
Radium
SpreadCoin
EB3 Coin
Rubycoin
LuckChain
XTRABYTES
HEAT
Clams
bitCNY
Unobtanium
SounDAC
Pepe Cash
Nexium
MCO
Infinitecoin
Shift
Energycoin
BitCrystals
Pluton
Rialto
DNotes
Patientory
MergeCoin
Feathercoin
Safex Token
Aeon
LoMoCoin
EncryptoTel [WAVES]
Megacoin
Quark
Horizen
NoLimitCoin
Gambit
FoldingCoin
Diamond
Primecoin
Bela
Waves Community Token
Ethereum Movie Venture
Rise
Bankcoin
ZrCoin
VeriCoin
WorldCoin
Creditbit
OKCash
VPNCoin
AdEx
Einsteinium
Pascal
Bitland
Espers
Cryptonite
bitUSD
Curecoin
FLO