加密貨幣:  11,148交易所:  391市值:  NT$44,404,558,163,50824小時交易量:  NT$2,132,473,819,093市佔率:  比特幣: 45.9% 以太幣: 19.1%ETH Gas:  31 Gwei

歷史記錄 - 09 July 2017

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$1.16TNT$1,156,581,303,454

16,437,587 BTC
$527,856,288
-0.40%
-1.92%
1.02%
2
以太幣

NT$630.27BNT$630,273,312,143

93,166,765 ETH
$505,117,632
-1.10%
-3.10%
-15.51%
3
XRP

NT$249.71BNT$249,711,111,003

38,291,387,790 XRP *
$82,754,992
-1.28%
-2.02%
-9.26%
4
LTC

NT$71.92BNT$71,919,443,215

51,919,307 LTC
$409,243,872
-1.69%
-5.54%
18.69%
5
ETC

NT$42.42BNT$42,424,591,437

93,398,121 ETC
$56,397,420
-1.41%
-4.19%
-8.45%
6
DASH

NT$40.54BNT$40,537,909,903

7,416,627 DASH
$44,286,484
-0.81%
-6.52%
13.50%
7
XEM

NT$38.47BNT$38,469,705,877

8,999,999,999 XEM *
$2,789,609
-1.61%
-2.54%
-2.17%
8
MIOTA

NT$23.52BNT$23,521,260,586

2,779,530,283 MIOTA *
$2,474,499
-1.55%
3.42%
-19.62%
9
XMR

NT$18.49BNT$18,489,556,746

14,755,724 XMR
$12,681,167
-1.13%
-2.98%
5.67%
10
EOS

NT$13.21BNT$13,206,155,047

206,211,065 EOS *
$87,525,128
0.32%
-10.72%
-20.64%
11
BTS

NT$12.32BNT$12,318,751,618

2,596,700,000 BTS *
$27,774,358
-2.62%
-11.37%
-19.94%
12
STRAT

NT$11.77BNT$11,772,620,151

98,456,879 STRAT *
$4,576,638
-0.94%
-14.03%
-26.11%
13
ZEC

NT$11.50BNT$11,496,283,844

1,704,344 ZEC
$17,712,920
-0.79%
-3.48%
-17.48%
14
BCC

NT$11.31BNT$11,306,078,143

6,863,668 BCC
$1,992,464
-0.26%
-2.09%
13.98%
15
WAVES

NT$10.48BNT$10,476,756,422

100,000,000 WAVES *
$1,225,375
-1.63%
-4.02%
4.14%
16
STEEM

NT$10.07BNT$10,071,657,896

236,356,906 STEEM *
$1,273,147
-0.51%
-8.99%
-5.73%
17
NEO

NT$9.63BNT$9,632,172,222

50,000,000 NEO *
$10,422,542
-2.16%
-8.10%
-14.47%
18
VERI

NT$8.89BNT$8,889,926,994

1,968,050 VERI *
$831,020
-6.17%
-8.79%
81.34%
19
GNO

NT$8.54BNT$8,540,618,905

1,104,590 GNO *
$960,653
-0.90%
-7.26%
-14.24%
20
BCN

NT$7.96BNT$7,960,340,258

183,112,440,551 BCN
$844,620
-1.87%
-4.20%
-28.90%
Golem
Siacoin
Iconomi
Dogecoin
Augur
Obyte
Lisk
Tether
Stellar
MaidSafeCoin
Factom
Decred
GameCredits
Status
Komodo
Ardor
MCAP
DigiByte
PIVX
DigixDAO
Basic Attention Token
Nxt
TenX
FirstBlood
SingularDTV
Bancor
Aragon
MobileGo
BitcoinDark
DECENT
Syscoin
Edgeless
Peercoin
Ark
Lykke
Emercoin
Ubiq
LEOcoin
Verge
FunFair
Round
Nexus
ReddCoin
Asch
Namecoin
MonaCoin
Wings
Melon
Metal
Numeraire
Soarcoin
Etheroll
Storjcoin X
iExec RLC
BitBay
Peerplays
LBRY Credits
Omni
Gulden
DubaiCoin
CloakCoin
Xaurum
Blocknet
Counterparty
Zcoin
vSlice
XEL
Quantum Resistant Ledger
EDC Blockchain
Humaniq
Skycoin
BlackCoin
SaluS
OBITS
HyperSpace
Storj
SIBCoin
Viacoin
YbCoin
PotCoin
SuperNET
Quantum
Burst
Crown
WeTrust
DigitalNote
Swarm City
Agoras Tokens
Golos
Vertcoin
adToken
I/O Coin
Monolith
Mooncoin
NavCoin
Wagerr
Cofound.it
Unity Ingot
Energycoin
Mysterium
TaaS
Novacoin
Donu
GridCoin
EarthCoin
Shift
FairCoin
Expanse
Databits
BCAP
Chrono.tech
Matchpool
RevolutionVR
Nexium
Feathercoin
MCO
E-coin
Radium
LuckChain
ChainCoin
bitCNY
ION
Bitcoin Plus
Patientory
HEAT
OKCash
Clams
MonetaryUnit
Quark
BitCrystals
Rubycoin
VeriCoin
DNotes
Waves Community Token
Groestlcoin
Infinitecoin
SpreadCoin
Einsteinium
FoldingCoin
XTRABYTES
SounDAC
LoMoCoin
Pluton
Pepe Cash
WorldCoin
MergeCoin
Gambit
Primecoin
Unobtanium
NoLimitCoin
Bela
FLO
Aeon
VPNCoin
Espers
Safex Token
Cryptonite
Horizen
Creditbit
Sphere
Pascal
ZrCoin
Dimecoin
SolarCoin
Musicoin
Circuits of Value
Bean Cash
Rise
Lunyr
Diamond
bitUSD
Megacoin
Atmos
Spectrecoin
Bankcoin
MintCoin
MediterraneanCoin
Global Currency Reserve
NautilusCoin
Pinkcoin