Want to know who you'll meet at The Capital? Find out here!

×
Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Đóng

Xem Nhanh Lịch Sử Thị Trường - ngày 23, tháng 12, năm 2018

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1 Bitcoin BTC
Bitcoin
BTC $69,741,217,417 $3998.98 17,439,750 $6,151,275,490 0.09% 0.17% 22.43%
2 XRP XRP
XRP
XRP $15,145,652,798 $0.371270 40,794,121,066 * $634,162,707 0.38% 2.54% 28.55%
3 Ethereum ETH
Ethereum
ETH $13,595,887,732 $130.77 103,971,710 $3,579,715,061 -0.10% 10.94% 51.89%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $3,464,468,332 $197.66 17,527,163 $578,345,903 -0.31% 2.40% 141.05%
5 EOS EOS
EOS
EOS $2,556,251,264 $2.82 906,245,118 * $1,098,757,163 0.02% 7.58% 45.34%
6 Stellar XLM
Stellar
XLM $2,425,398,421 $0.126585 19,160,191,169 * $128,331,036 0.59% 3.51% 30.38%
7 Litecoin LTC
Litecoin
LTC $1,997,631,552 $33.46 59,702,659 $554,317,219 -0.50% 5.28% 28.63%
8 Tether USDT
Tether
USDT $1,886,040,853 $1.02 1,856,421,736 * $5,243,877,298 -0.03% -0.20% 0.94%
9 Bitcoin SV BSV
Bitcoin SV
BSV $1,874,808,177 $106.97 17,526,286 $168,248,047 -0.57% 0.01% 37.75%
10 TRON TRX
TRON
TRX $1,393,248,734 $0.020911 66,627,441,346 $137,162,934 -0.38% 0.12% 59.50%
11 Cardano ADA
Cardano
ADA $1,146,761,807 $0.044230 25,927,070,538 $40,656,190 0.43% 5.80% 51.14%
12 IOTA MIOTA
IOTA
MIOTA $1,006,225,205 $0.362013 2,779,530,283 * $20,732,312 0.42% 5.03% 61.91%
13 Monero XMR
Monero
XMR $879,305,229 $52.76 16,667,468 $13,916,278 0.47% 2.13% 33.22%
14 Binance Coin BNB
Binance Coin
BNB $792,514,008 $6.06 130,799,308 * $29,722,800 -0.38% 2.63% 29.62%
15 Dash DASH
Dash
DASH $768,904,932 $90.23 8,521,995 $131,821,218 0.52% 3.22% 42.79%
16 NEM XEM
NEM
XEM $665,642,998 $0.073960 8,999,999,999 * $9,139,343 0.34% -0.41% 20.99%
17 Ethereum Classic ETC
Ethereum Classic
ETC $529,160,939 $4.95 106,986,010 $152,610,338 0.89% 5.90% 34.47%
18 NEO NEO
NEO
NEO $500,180,160 $7.70 65,000,000 * $172,563,267 0.14% 8.46% 32.58%
19 Waves WAVES
Waves
WAVES $376,324,397 $3.76 100,000,000 * $53,378,646 0.69% 0.23% 53.12%
20 Zcash ZEC
Zcash
ZEC $358,483,164 $64.99 5,515,744 $117,480,667 -0.22% 3.00% 25.60%
21 Maker MKR
Maker
MKR $326,001,633 $447.66 728,228 * $1,574,702 0.70% 5.07% 24.96%
22 Tezos XTZ
Tezos
XTZ $311,690,199 $0.513080 607,489,041 * $1,535,172 0.30% 9.02% 30.04%
23 Dogecoin DOGE
Dogecoin
DOGE $298,792,070 $0.002542 117,528,910,113 $20,041,491 0.01% 1.82% 19.45%
24 Bitcoin Gold BTG
Bitcoin Gold
BTG $268,088,707 $15.40 17,413,099 $5,468,070 0.35% 3.01% 37.13%
25 VeChain VET
VeChain
VET $261,831,442 $0.004722 55,454,734,800 * $6,711,658 0.28% 2.23% 37.34%
26 Qtum QTUM
Qtum
QTUM $247,724,751 $2.78 89,129,388 * $329,440,413 4.17% 16.96% 60.32%
27 OmiseGO OMG
OmiseGO
OMG $233,250,933 $1.66 140,245,398 * $36,814,115 -0.06% 5.93% 44.46%
28 USD Coin USDC
USD Coin
USDC $230,406,708 $1.01 227,963,219 * $23,629,168 -0.02% 0.08% -0.39%
29 Ontology ONT
Ontology
ONT $218,909,829 $0.751968 291,115,881 * $23,271,084 0.90% 1.68% 61.70%
30 TrueUSD TUSD
TrueUSD
TUSD $210,509,014 $1.01 207,933,873 * $55,282,926 0.01% -0.05% -0.74%
31 0x ZRX
0x
ZRX $191,529,597 $0.346845 552,205,899 * $11,238,708 0.69% 3.07% 28.24%
32 Zilliqa ZIL
Zilliqa
ZIL $185,175,956 $0.019944 9,284,860,655 $18,290,797 -0.50% 7.48% 52.77%
33 Basic Attention Token BAT
Basic Attenti...
BAT $181,165,989 $0.148753 1,217,899,089 * $5,126,892 0.31% -0.61% 15.05%
34 Decred DCR
Decred
DCR $173,721,301 $19.24 9,030,680 $1,191,517 0.15% 2.77% 27.60%
35 Lisk LSK
Lisk
LSK $170,609,715 $1.51 113,248,885 * $4,265,693 -0.41% 0.85% 32.48%
36 Paxos Standard PAX
Paxos Standard
PAX $157,759,200 $1.01 156,089,998 * $63,077,108 0.09% -0.12% 0.34%
37 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $147,767,935 $0.961049 153,756,875 $2,454,588 0.44% 0.73% 33.83%
38 Bytecoin BCN
Bytecoin
BCN $145,303,169 $0.000789 184,066,828,814 $274,089 0.94% 2.51% 48.55%
39 Stratis STRAT
Stratis
STRAT $143,626,615 $1.45 99,143,718 * $7,196,495 2.00% 4.10% 129.87%
40 Nano NANO
Nano
NANO $141,539,271 $1.06 133,248,289 * $3,234,227 0.16% 0.50% 38.07%
41 DigiByte DGB
DigiByte
DGB $126,674,581 $0.011292 11,217,733,518 $879,023 -0.28% 3.20% 34.20%
42 ICON ICX
ICON
ICX $125,267,539 $0.264609 473,406,688 * $10,666,713 0.12% 3.94% 39.38%
43 Verge XVG
Verge
XVG $123,390,489 $0.008133 15,172,086,051 $1,967,809 -0.21% 1.60% 43.73%
44 BitShares BTS
BitShares
BTS $117,629,837 $0.043900 2,679,470,000 * $6,261,083 0.10% 1.81% 23.52%
45 Siacoin SC
Siacoin
SC $114,402,678 $0.002965 38,579,382,140 $1,730,714 -0.36% 1.75% 32.59%
46 Aeternity AE
Aeternity
AE $109,740,239 $0.470947 233,020,472 $6,609,651 1.02% 2.71% 38.46%
48 Steem STEEM
Steem
STEEM $97,108,130 $0.318873 304,535,476 * $2,553,819 1.09% -2.18% 45.71%
49 Bytom BTM
Bytom
BTM $95,988,578 $0.095749 1,002,499,275 $4,295,500 0.31% 2.47% 34.17%
50 Revain R
Revain
R $93,919,377 $0.193868 484,450,000 * $2,759,541 0.59% -1.22% 43.44%
51 Augur REP
Augur
REP $93,289,950 $8.48 11,000,000 * $4,359,344 -0.20% 11.53% 47.28%
52 Pundi X NPXS
Pundi X
NPXS $91,911,807 $0.000595 154,602,602,409 * $1,070,756 1.74% 3.09% 22.53%
53 Gemini Dollar GUSD
Gemini Dollar
GUSD $90,170,335 $1.01 89,236,759 * $28,709,170 -0.10% -0.33% 0.76%
54 Factom FCT
Factom
FCT $85,795,471 $9.81 8,745,102 * $836,507 -1.24% 6.97% 5.67%
55 Populous PPT
Populous
PPT $82,510,823 $1.55 53,252,246 * $1,733,572 0.39% 1.49% 35.70%
56 Komodo KMD
Komodo
KMD $80,256,427 $0.721995 111,159,272 $541,184 -0.33% -3.63% 37.30%
57 Aurora AOA
Aurora
AOA $80,209,397 $0.012260 6,542,330,148 * $359,525 0.25% -4.47% -3.41%
58 Golem GNT
Golem
GNT $70,223,618 $0.073162 959,842,000 * $57,404,475 0.12% 0.99% 30.29%
59 Status SNT
Status
SNT $69,541,603 $0.020038 3,470,483,788 * $11,383,741 0.90% 6.01% 41.37%
60 MaidSafeCoin MAID
MaidSafeCoin
MAID $69,259,827 $0.153043 452,552,412 * $479,140 -0.06% 2.43% 20.95%
61 Electroneum ETN
Electroneum
ETN $69,250,245 $0.008056 8,596,276,694 $268,906 0.08% 1.19% 26.79%
62 Holo HOT
Holo
HOT $69,100,930 $0.000519 133,214,575,156 * $1,463,929 -0.94% -3.08% 21.17%
63 IOST IOST
IOST
IOST $66,862,686 $0.005570 12,003,807,131 * $5,719,965 0.52% 0.55% 40.30%
64 DEX DEX
DEX
DEX $65,977,005 $0.344451 191,542,291 * $1,351,713 -0.03% 9.26% 38.95%
65 Cryptonex CNX
Cryptonex
CNX $64,891,939 $1.17 55,606,569 $6,037,777 -0.21% -0.21% 21.27%
66 Dai DAI
Dai
DAI $64,166,805 $0.998809 64,243,338 * $12,434,294 0.56% -0.67% -2.52%
67 ODEM ODE
ODEM
ODE $61,616,653 $0.279097 220,771,136 * $1,698,680 -1.31% -4.99% 78.29%
68 Huobi Token HT
Huobi Token
HT $60,988,476 $1.22 50,000,200 * $13,813,721 -0.40% 0.31% 15.46%
69 KuCoin Shares KCS
KuCoin Shares
KCS $60,277,485 $0.668723 90,138,154 * $315,906 -0.02% 7.98% 36.19%
70 Decentraland MANA
Decentraland
MANA $60,125,894 $0.057255 1,050,141,509 * $3,756,953 -0.13% 0.85% 24.65%
71 QASH QASH
QASH
QASH $56,688,999 $0.161969 350,000,000 * $305,182 -0.69% 1.02% -14.97%
72 Ardor ARDR
Ardor
ARDR $56,085,773 $0.056142 998,999,495 * $600,781 0.41% -2.55% 24.81%
73 Buggyra Coin Zero BCZERO
Buggyra Coin ...
BCZERO $52,909,428 $0.031520 1,678,609,241 * $32,169 -5.60% -12.10% 377.71%
74 PIVX PIVX
PIVX
PIVX $52,200,671 $0.919331 56,781,166 * $3,448,758 21.74% 46.52% 89.99%
75 Waltonchain WTC
Waltonchain
WTC $51,752,090 $1.28 40,369,759 * $4,339,234 -0.13% 6.95% 40.27%
76 TenX PAY
TenX
PAY $51,489,172 $0.450285 114,347,861 * $601,586 -0.31% -2.05% -4.44%
77 Insight Chain INB
Insight Chain
INB $49,866,304 $0.299454 166,523,913 * $2,339,054 0.04% 4.46% 19.45%
78 Nexo NEXO
Nexo
NEXO $48,707,964 $0.086979 560,000,011 * $1,847,852 0.36% 7.49% 30.34%
79 MonaCoin MONA
MonaCoin
MONA $45,521,308 $0.705053 64,564,350 $2,538,047 0.30% 0.64% 95.53%
80 Dentacoin DCN
Dentacoin
DCN $45,470,681 $0.000139 326,822,211,298 * $11,665 -0.47% 6.02% 32.57%
81 Aion AION
Aion
AION $45,054,478 $0.169828 265,294,161 $3,380,285 -0.22% 4.33% 51.49%
82 Digitex Futures DGTX
Digitex Futures
DGTX $43,696,842 $0.059756 731,250,000 * $510,920 0.09% 4.11% 60.43%
83 Polymath POLY
Polymath
POLY $43,662,276 $0.151452 288,292,107 * $1,628,509 0.81% 1.09% 12.03%
84 Ark ARK
Ark
ARK $43,590,582 $0.406566 107,216,538 * $239,790 0.05% -0.48% 30.27%
85 Bitcoin Private BTCP
Bitcoin Private
BTCP $43,552,587 $2.12 20,524,490 $117,423 -8.40% -11.95% 0.07%
86 Wanchain WAN
Wanchain
WAN $43,127,176 $0.406276 106,152,493 * $1,937,513 0.82% 0.61% 39.44%
87 Elastos ELA
Elastos
ELA $42,346,543 $2.96 14,306,681 $1,926,566 -0.13% -0.18% 14.75%
88 DigixDAO DGD
DigixDAO
DGD $41,244,059 $20.62 2,000,000 * $7,848,606 -3.07% 21.52% 58.11%
89 MobileGo MGO
MobileGo
MGO $41,029,753 $0.410303 99,998,615 * $10,101,403 -0.69% -4.43% 20.08%
90 Linkey LKY
Linkey
LKY $40,920,451 $0.818409 50,000,000 * $1,139 -2.29% 1.74% 15.35%
91 Ravencoin RVN
Ravencoin
RVN $40,811,949 $0.016174 2,523,260,000 $3,274,443 -0.14% 1.03% 33.09%
92 HyperCash HC
HyperCash
HC $40,799,431 $0.937276 43,529,781 $20,868,551 0.23% 2.70% 31.10%
93 Mixin XIN
Mixin
XIN $40,132,915 $90.10 445,444 * $16,341 0.02% 7.23% 32.69%
94 Bancor BNT
Bancor
BNT $39,796,006 $0.638438 62,333,404 * $1,969,123 -0.15% 7.48% 33.19%
95 WAX WAXP
WAX
WAXP $39,403,219 $0.042105 935,838,056 * $751,550 0.59% 0.34% 9.32%
96 THETA THETA
THETA
THETA $39,361,542 $0.055713 706,502,689 * $3,777,868 0.39% 2.15% 34.04%
97 ReddCoin RDD
ReddCoin
RDD $39,147,140 $0.001359 28,808,713,174 * $120,219 -0.19% 0.54% 30.22%
98 Veritaseum VERI
Veritaseum
VERI $37,567,010 $18.45 2,036,645 * $2,096,449 0.06% 10.68% 72.07%
99 Crypto.com Coin CRO
Crypto.com Coin
CRO $37,550,481 $0.030401 1,235,159,817 * $1,624,196 0.45% -12.06% 101.38%
100 aelf ELF
aelf
ELF $37,112,800 $0.132546 280,000,000 * $4,725,466 0.50% 1.06% 31.22%
101 QuarkChain QKC
QuarkChain
QKC $36,748,312 $0.045841 801,649,919 * $2,285,939 2.21% 2.04% 8.50%
102 Loopring LRC
Loopring
LRC $36,042,984 $0.045683 788,984,491 * $472,849 0.34% 3.09% 36.72%
103 Metaverse ETP ETP
Metaverse ETP
ETP $35,839,692 $0.656007 54,633,106 $32,351,542 -0.52% 3.70% 12.18%
104 Mithril MITH
Mithril
MITH $35,796,834 $0.073554 486,673,209 * $6,636,543 1.37% -0.70% 19.20%
105 GXChain GXC
GXChain
GXC $35,480,911 $0.591349 60,000,000 * $255,796 0.06% 2.88% 27.15%
106 Power Ledger POWR
Power Ledger
POWR $34,874,958 $0.088840 392,559,001 * $924,574 0.91% 1.47% 39.46%
107 MCO MCO
MCO
MCO $34,818,287 $2.20 15,793,831 * $7,149,586 0.13% 0.47% 24.83%
108 REPO REPO
REPO
REPO $34,806,787 $0.316544 109,958,607 * $7,746 0.57% 185.42% 717.55%
109 STASIS EURO EURS
STASIS EURO
EURS $34,682,140 $1.12 30,979,207 * $312,770 0.01% -5.62% -0.23%
110 ProximaX XPX
ProximaX
XPX $34,444,583 $0.005649 6,097,456,550 * $2,190,148 1.53% 1.56% 38.50%
111 Credo CREDO
Credo
CREDO $33,716,060 $0.061314 549,891,703 * $2,497 -0.11% 25.75% 78.49%
112 Enjin Coin ENJ
Enjin Coin
ENJ $33,106,395 $0.043495 761,158,535 * $710,776 0.28% 2.13% 34.38%
113 Nxt NXT
Nxt
NXT $32,507,507 $0.032540 998,999,942 * $720,531 1.38% 7.30% 29.01%
114 Zcoin XZC
Zcoin
XZC $31,800,431 $5.52 5,757,841 $310,463 0.26% 0.18% 28.77%
115 ETERNAL TOKEN XET
ETERNAL TOKEN
XET $31,565,282 $0.464674 67,930,001 * $345,106 -0.62% 23.47% 101.28%
116 MOAC MOAC
MOAC
MOAC $31,533,318 $0.504829 62,463,334 * $14,182 3.90% 3.04% 12.32%
117 Nebulas NAS
Nebulas
NAS $30,685,646 $0.674410 45,500,000 * $1,403,391 -0.07% 4.09% 33.32%
118 Loom Network LOOM
Loom Network
LOOM $30,406,378 $0.050167 606,108,238 * $1,145,273 -0.70% 3.68% 27.45%
119 Horizen ZEN
Horizen
ZEN $30,065,733 $5.53 5,433,663 $435,364 0.02% 1.80% 28.58%
120 BOScoin BOS
BOScoin
BOS $28,991,581 $0.063461 456,838,751 * $21,956 1.00% 11.28% 37.99%
121 WaykiChain WICC
WaykiChain
WICC $27,768,827 $0.132233 210,000,000 * $213,439 0.00% 0.52% 20.47%
122 Centrality CENNZ
Centrality
CENNZ $27,039,739 $0.033689 802,623,540 * $39,986 0.74% 2.28% 12.83%
123 FunFair FUN
FunFair
FUN $26,933,176 $0.004837 5,568,585,589 * $862,687 -0.17% 2.46% 35.92%
124 SingularityNET AGI
SingularityNET
AGI $26,227,164 $0.048598 539,673,260 * $235,563 -0.24% 1.61% 41.03%
125 Syscoin SYS
Syscoin
SYS $25,774,857 $0.047258 545,410,550 $198,586 -3.69% -1.36% 6.81%
126 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $25,681,690 $0.312911 82,073,519 * $5,664 0.00% 10.62% 37.38%
127 XYO XYO
XYO
XYO $25,549,290 $0.004591 5,565,078,564 * $9,038,241 0.11% 3.87% -0.59%
128 Eidoo EDO
Eidoo
EDO $25,143,412 $0.859267 29,261,461 * $386,031 0.06% -0.66% 25.45%
129 Kin KIN
Kin
KIN $24,454,485 $0.000032 756,097,560,976 * $355,549 -0.87% 1.02% 14.70%
130 Dragonchain DRGN
Dragonchain
DRGN $23,028,847 $0.096589 238,421,940 * $313,211 -1.32% 7.53% 43.30%
131 Gas GAS
Gas
GAS $22,525,092 $2.22 10,128,375 * $1,282,365 0.15% 7.09% 33.33%
132 Kyber Network KNC
Kyber Network
KNC $22,384,065 $0.166880 134,132,697 * $1,831,868 -0.03% 1.22% 35.90%
133 CyberMiles CMT
CyberMiles
CMT $22,187,977 $0.027735 800,000,000 * $2,861,204 0.42% -1.06% 27.58%
134 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $22,034,820 $0.044803 491,820,906 * $1,148,215 3.35% 4.36% 27.57%
135 Santiment Network Token SAN
Santiment Net...
SAN $21,660,880 $0.345687 62,660,371 * $262,219 0.35% 1.40% 67.59%
136 NULS NULS
NULS
NULS $21,655,105 $0.479683 45,144,626 $6,008,448 0.30% 3.63% 17.74%
137 Storj STORJ
Storj
STORJ $21,085,075 $0.155280 135,787,439 * $490,834 0.08% 0.88% 25.24%
138 Enigma ENG
Enigma
ENG $21,047,352 $0.281246 74,836,171 * $771,450 2.10% 3.73% 32.98%
139 Obyte GBYTE
Obyte
GBYTE $20,944,980 $30.85 679,008 * $16,387 -0.16% 0.32% 20.95%
140 Endor Protocol EDR
Endor Protocol
EDR $20,639,234 $0.030095 685,812,177 * $633,659 -1.30% -31.01% -16.86%
141 Civic CVC
Civic
CVC $20,549,447 $0.059963 342,699,967 * $663,775 0.34% 0.32% 23.55%
142 Iconomi ICN
Iconomi
ICN $20,408,352 $0.206290 98,930,340 * $3,836 -0.62% 17.26% 49.52%
143 SALT SALT
SALT
SALT $20,344,130 $0.252886 80,447,703 * $1,377,709 -0.13% 0.26% 27.49%
144 Nexus NXS
Nexus
NXS $20,304,299 $0.340061 59,707,886 $153,872 0.57% -1.04% 41.02%
145 Substratum SUB
Substratum
SUB $20,140,472 $0.052583 383,021,000 * $159,320 -0.26% 1.68% 29.93%
146 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $19,864,960 $0.016335 1,216,066,852 * $3,772 -0.04% 3.97% 30.37%
147 THEKEY TKY
THEKEY
TKY $19,408,504 $0.003836 5,060,038,287 * $160,402 -0.03% 7.80% 58.66%
148 Request REQ
Request
REQ $19,229,659 $0.026354 729,658,688 * $1,583,860 -2.78% 9.35% 36.12%
149 Groestlcoin GRS
Groestlcoin
GRS $19,188,365 $0.268116 71,567,444 $1,274,945 4.12% 7.78% 33.03%
150 Bread BRD
Bread
BRD $19,173,272 $0.216076 88,733,978 * $498,459 -0.19% 1.68% 24.89%
151 Particl PART
Particl
PART $18,918,970 $2.34 8,069,480 * $55,051 0.05% 2.69% 43.60%
152 Neblio NEBL
Neblio
NEBL $18,875,326 $1.36 13,860,346 * $1,577,597 -0.08% 6.42% 45.41%
153 Dent DENT
Dent
DENT $18,798,735 $0.001090 17,241,387,101 * $432,263 -1.05% 1.04% 24.93%
154 Cortex CTXC
Cortex
CTXC $18,757,291 $0.125222 149,792,458 $3,127,601 -0.12% 3.47% 31.96%
155 SmartCash SMART
SmartCash
SMART $18,649,796 $0.017698 1,053,773,052 $410,014 -0.03% 0.37% 12.08%
156 BridgeCoin BCO
BridgeCoin
BCO $18,600,368 $0.688903 27,000,000 * $24,482 0.07% -3.18% 44.24%
157 Emercoin EMC
Emercoin
EMC $18,328,381 $0.425294 43,095,775 $104,595 -1.06% 6.45% 38.36%
158 GoChain GO
GoChain
GO $18,323,344 $0.027945 655,699,687 * $1,708,416 -1.42% -0.19% 23.91%
159 Quant QNT
Quant
QNT $18,035,643 $1.84 9,777,236 * $2,092,360 -0.29% 8.98% 70.10%
160 Genesis Vision GVT
Genesis Vision
GVT $17,998,646 $4.07 4,426,883 * $673,321 0.08% 1.04% 23.75%
161 Optimal Shelf Availability Token OSA
Optimal Shelf...
OSA $17,515,070 $0.054981 318,565,452 * $1,716,796 0.46% 12.53% 35.40%
162 APIS APIS
APIS
APIS $17,343,307 $0.003559 4,873,324,621 * $3,215,566 0.06% 5.54% 36.44%
163 Maximine Coin MXM
Maximine Coin
MXM $17,342,402 $0.010648 1,628,773,400 * $589,576 -3.22% -3.29% -2.52%
164 Gold Bits Coin GBC
Gold Bits Coin
GBC $17,324,376 $0.163486 105,968,611 * $21,932 0.06% -4.00% -10.57%
165 Bibox Token BIX
Bibox Token
BIX $17,301,792 $0.165750 104,384,714 * $698,718 0.34% 0.62% 2.67%
166 Smartlands SLT
Smartlands
SLT $17,247,560 $3.38 5,100,896 * $1,052,751 -1.35% -9.84% -12.02%
167 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $17,224,451 $0.877505 19,628,888 * $8,527,545 0.30% -5.55% 11.80%
168 TrueChain TRUE
TrueChain
TRUE $17,223,949 $0.287979 59,809,840 * $18,780,201 2.47% 6.50% 28.58%
169 Pillar PLR
Pillar
PLR $17,065,110 $0.065800 259,348,201 * $18,441 0.82% 5.24% 20.82%
170 Telcoin TEL
Telcoin
TEL $16,961,580 $0.000486 34,904,447,575 * $49,326 -3.63% 1.80% 30.59%
171 Storm STORM
Storm
STORM $16,894,599 $0.003412 4,951,373,955 * $1,146,399 0.44% 0.25% 21.62%
172 Credits CS
Credits
CS $16,753,992 $0.109910 152,434,130 * $1,618,295 -1.21% 4.62% 15.63%
173 Cindicator CND
Cindicator
CND $16,575,510 $0.011463 1,445,976,590 * $320,394 -0.54% -0.60% 31.86%
174 TomoChain TOMO
TomoChain
TOMO $16,566,688 $0.299530 55,308,975 $677,134 -0.19% 12.90% 66.11%
175 Unobtanium UNO
Unobtanium
UNO $16,359,385 $81.92 199,705 $3,442 0.13% -0.82% 12.49%
176 Bezant BZNT
Bezant
BZNT $16,336,299 $0.032533 502,152,816 * $1,025,969 -2.09% 5.65% 51.81%
177 iExec RLC RLC
iExec RLC
RLC $16,242,366 $0.202850 80,070,793 * $241,284 0.35% 0.72% 27.70%
178 Fusion FSN
Fusion
FSN $15,973,386 $0.537737 29,704,811 * $358,655 0.05% 12.47% 24.70%
179 PumaPay PMA
PumaPay
PMA $15,898,460 $0.000760 20,922,856,631 * $2,052,967 1.64% -1.58% -7.04%
180 Tokenomy TEN
Tokenomy
TEN $15,625,025 $0.078125 200,000,000 * $681,743 -0.25% 1.07% 10.76%
181 Mainframe MFT
Mainframe
MFT $15,576,048 $0.003515 4,431,254,116 * $931,714 -0.09% 1.95% 30.12%
182 OneRoot Network RNT
OneRoot Network
RNT $15,536,344 $0.056965 272,734,355 * $159,823 -0.45% 2.57% 3.23%
183 Nasdacoin NSD
Nasdacoin
NSD $15,437,970 $0.815499 18,930,715 $83,317 11.53% -3.21% -19.34%
184 Matrix AI Network MAN
Matrix AI Net...
MAN $15,434,188 $0.102895 150,000,000 * $870,479 -0.98% 2.14% 59.87%
185 CRYPTO20 C20
CRYPTO20
C20 $15,374,576 $0.382092 40,237,898 * $18,868 -0.04% -1.16% 34.02%
186 Odyssey OCN
Odyssey
OCN $14,946,252 $0.003147 4,750,000,000 * $4,328,814 1.85% -3.65% 35.03%
187 Energi NRG
Energi
NRG $14,709,136 $1.31 11,209,190 $120,116 0.02% -0.46% 23.88%
188 Ren REN
Ren
REN $14,702,668 $0.023443 627,164,400 * $2,698,497 -0.99% -5.94% 26.38%
189 Raiden Network Token RDN
Raiden Networ...
RDN $14,636,601 $0.291456 50,218,936 * $1,774,680 -1.04% -6.71% 74.25%
190 Gifto GTO
Gifto
GTO $14,398,341 $0.027074 531,819,169 * $5,706,041 -0.25% 1.41% 29.45%
191 Peercoin PPC
Peercoin
PPC $14,289,554 $0.569197 25,104,773 $145,829 -1.19% 0.01% 18.15%
192 STACS STACS
STACS
STACS $14,243,564 $0.029662 480,201,852 * $93,444 -0.08% 3.65% 29.15%
193 Vitae VITAE
Vitae
VITAE $14,176,350 $1.29 10,971,307 $52,764 -1.92% -0.34% 23.65%
194 Edgeless EDG
Edgeless
EDG $14,081,712 $0.143957 97,818,696 * $160,318 0.56% 4.70% 92.98%
195 BnkToTheFuture BFT
BnkToTheFuture
BFT $14,047,350 $0.022298 629,989,999 * $433,367 -1.14% 1.87% 15.23%
196 Neumark NEU
Neumark
NEU $14,016,447 $0.303865 46,127,232 * $2,054 1.01% 8.50% 16.87%
197 Aragon ANT
Aragon
ANT $13,912,529 $0.476825 29,177,439 * $126,379 0.10% 1.71% 36.83%
198 Lisk Machine Learning LML
Lisk Machine ...
LML $13,877,160 $0.115643 120,000,000 * $19,573 0.04% -1.62% 24.67%
199 TokenPay TPAY
TokenPay
TPAY $13,797,705 $0.877162 15,729,931 * $383,308 -0.12% 1.90% 32.30%
200 Po.et POE
Po.et
POE $13,626,441 $0.005636 2,417,769,706 * $617,546 0.32% 1.50% 30.04%
201 DMarket DMT
DMarket
DMT $13,625,054 $0.271329 50,216,064 * $1,222,303 1.93% 2.17% 20.15%
202 AMO Coin AMO
AMO Coin
AMO $13,583,323 $0.001514 8,972,250,815 * $318,973 3.49% 27.02% 51.97%
203 Ignis IGNIS
Ignis
IGNIS $13,401,906 $0.017608 761,143,950 * $111,746 0.89% 1.51% 27.23%
204 IoTeX IOTX
IoTeX
IOTX $13,386,172 $0.008778 1,525,040,005 * $1,102,695 0.05% 1.58% 24.06%
205 Vertcoin VTC
Vertcoin
VTC $13,369,706 $0.281925 47,422,850 $190,998 -0.91% -2.26% 21.39%
206 Swarm SWM
Swarm
SWM $13,348,455 $0.193942 68,827,054 * $152,905 -3.97% -13.27% -29.05%
207 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $13,206,943 $0.019504 677,154,514 * $932,178 1.06% 2.97% 18.50%
208 RChain RHOC
RChain
RHOC $13,173,480 $0.035243 373,789,868 * $114,728 -0.37% 11.94% 50.72%
209 Everipedia IQ
Everipedia
IQ $12,997,877 $0.002884 4,506,302,133 * $350,324 2.14% 2.13% 23.89%
210 Wagerr WGR
Wagerr
WGR $12,988,038 $0.070973 183,000,000 * $3,221 0.09% -6.51% 10.63%
211 Skycoin SKY
Skycoin
SKY $12,590,669 $1.14 11,000,000 * $580,397 0.58% 2.25% 33.18%
212 OST OST
OST
OST $12,517,838 $0.027362 457,484,109 * $419,843 0.56% 1.09% 18.46%
213 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $12,259,191 $0.003818 3,211,202,020 * $1,241,294 0.49% 6.33% 17.16%
214 Nucleus Vision NCASH
Nucleus Vision
NCASH $12,247,529 $0.002159 5,672,814,738 * $625,994 0.42% 2.73% 35.76%
215 Noah Coin NOAH
Noah Coin
NOAH $12,125,407 $0.000371 32,687,957,978 * $165,440 1.18% 1.84% 25.05%
216 TokenClub TCT
TokenClub
TCT $12,007,520 $0.024942 481,425,335 * $262,052 -0.32% -0.08% 0.53%
217 Dropil DROP
Dropil
DROP $11,962,612 $0.000540 22,165,314,201 * $24,863 0.69% -15.92% -10.34%
218 Apollo Currency APL
Apollo Currency
APL $11,957,046 $0.000814 14,685,096,531 * $299,354 -0.43% 5.59% 70.93%
219 NavCoin NAV
NavCoin
NAV $11,828,963 $0.185421 63,795,306 * $235,382 -0.06% 0.25% 26.79%
220 Gnosis GNO
Gnosis
GNO $11,601,634 $10.50 1,104,590 * $291,118 -1.38% -0.60% 2.64%
221 UTRUST UTK
UTRUST
UTK $11,533,223 $0.025629 450,000,000 * $255,557 0.48% 2.85% 20.77%
222 SmartMesh SMT
SmartMesh
SMT $11,280,274 $0.007979 1,413,716,694 * $229,973 -1.31% 1.69% 29.38%
223 Genaro Network GNX
Genaro Network
GNX $11,052,723 $0.018616 593,709,608 $210,644 0.15% 5.62% 23.10%
224 Scry.info DDD
Scry.info
DDD $11,019,307 $0.025041 440,057,074 * $522,597 -0.29% -5.01% 7.37%
225 Qubitica QBIT
Qubitica
QBIT $11,019,156 $3.96 2,781,696 * $663 -0.11% 10.58% 73.62%
226 Safex Token SFT
Safex Token
SFT $10,971,674 $0.007110 1,543,157,590 * $3,367 0.07% -2.06% 24.05%
227 Einsteinium EMC2
Einsteinium
EMC2 $10,899,077 $0.049972 218,102,173 $347,111 2.69% 4.31% 20.82%
228 WhiteCoin XWC
WhiteCoin
XWC $10,802,555 $0.043179 250,183,629 * $137,065 0.94% 4.51% 20.78%
229 Ethos ETHOS
Ethos
ETHOS $10,726,791 $0.121602 88,212,454 * $320,532 0.19% -1.75% 37.36%
230 Gulden NLG
Gulden
NLG $10,696,342 $0.025772 415,032,420 $23,841 -0.03% -0.26% 10.75%
231 Ubiq UBQ
Ubiq
UBQ $10,668,944 $0.250391 42,609,099 $20,836 1.13% -3.51% 21.95%
232 United Traders Token UTT
United Trader...
UTT $10,655,852 $0.285255 37,355,525 * $2,383 -0.02% -8.20% 18.38%
233 Burst BURST
Burst
BURST $10,543,241 $0.005247 2,009,306,826 $50,618 0.52% -2.74% 37.85%
234 Quantstamp QSP
Quantstamp
QSP $10,497,480 $0.017005 617,314,171 * $154,597 -0.37% 5.20% 32.65%
235 High Performance Blockchain HPB
High Performa...
HPB $10,472,384 $0.275425 38,022,632 * $1,637,765 -0.37% 0.87% 21.92%
236 Ambrosus AMB
Ambrosus
AMB $10,435,741 $0.072174 144,590,975 * $2,393,315 0.30% -0.36% 29.44%
237 Aurum Coin AU
Aurum Coin
AU $10,368,586 $34.78 298,083 $737 0.06% 9.03% 42.31%
238 Aave LEND
Aave
LEND $10,346,420 $0.009293 1,113,329,877 * $204,806 0.05% 5.19% 33.53%
239 Blocknet BLOCK
Blocknet
BLOCK $10,118,226 $1.84 5,488,087 * $18,383 0.33% 3.68% 15.64%
240 Cube AUTO
Cube
AUTO $10,105,662 $0.001492 6,774,940,000 * $913,829 -0.11% -1.39% 3.04%
241 Breezecoin BRZC
Breezecoin
BRZC $10,090,309 $0.256901 39,277,000 * $5,230 0.04% 2.26% 4.49%
242 CasinoCoin CSC
CasinoCoin
CSC $10,067,902 $0.000280 35,973,085,511 * $1,401 0.07% -0.22% 25.45%
243 Namecoin NMC
Namecoin
NMC $10,061,873 $0.682790 14,736,400 $14,799 1.58% 3.97% 33.05%
244 Fantom FTM
Fantom
FTM $9,797,763 $0.007715 1,270,000,000 * $711,631 0.61% 8.52% 46.81%
245 SaluS SLS
SaluS
SLS $9,780,765 $9.67 1,011,649 * $8,503 0.07% -0.26% 10.03%
246 Bluzelle BLZ
Bluzelle
BLZ $9,712,685 $0.048587 199,903,035 * $551,530 0.27% -0.34% 24.83%
247 Ruff RUFF
Ruff
RUFF $9,669,764 $0.010282 940,500,000 * $912,591 -0.48% 3.09% 29.28%
248 Insolar INS
Insolar
INS $9,636,118 $0.296496 32,500,000 * $573,681 1.29% 2.90% 36.65%
249 Metal MTL
Metal
MTL $9,542,251 $0.273709 34,862,699 * $1,371,337 4.40% 2.62% 25.17%
250 ZrCoin ZRC
ZrCoin
ZRC $9,480,271 $2.40 3,951,903 * $51,040 0.07% 9.10% 2.74%
251 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $9,395,263 $0.180678 52,000,000 $20,548 1.42% -4.67% 10.97%
252 BitBay BAY
BitBay
BAY $9,386,461 $0.009274 1,012,146,906 * $12,072 0.35% -0.94% 29.54%
253 BLOCKv VEE
BLOCKv
VEE $9,293,146 $0.003982 2,333,613,594 * $14,461 -0.26% 0.08% 23.19%
254 PRIZM PZM
PRIZM
PZM $9,202,986 $0.129882 70,856,708 * $11,537 0.01% -6.13% -25.66%
255 Time New Bank TNB
Time New Bank
TNB $9,131,805 $0.003522 2,592,987,802 * $1,269,439 -0.65% 2.10% 22.45%
256 BABB BAX
BABB
BAX $9,069,516 $0.000432 20,999,999,999 * $103,104 0.61% -0.27% 17.00%
257 Stakenet XSN
Stakenet
XSN $9,053,499 $0.120712 75,000,866 * $130,273 1.03% 4.74% 59.42%
258 Sakura Bloom SKB
Sakura Bloom
SKB $9,010,460 $0.003488 2,582,965,294 * $205,439 -0.79% -3.24% 19.73%
259 Own CHX
Own
CHX $9,010,382 $0.123919 72,712,092 * $328,256 -0.25% -0.73% 15.67%
260 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $8,941,545 $0.003014 2,966,384,100 * $24,721 -0.42% -6.71% 10.37%
261 Loopring [NEO] LRN
Loopring [NEO]
LRN $8,871,055 $0.078088 113,602,931 * $213,046 1.45% 0.36% 38.31%
262 DigitalNote XDN
DigitalNote
XDN $8,864,876 $0.001279 6,928,822,446 $274,811 3.29% -1.97% 26.10%
263 Steem Dollars SBD
Steem Dollars
SBD $8,845,874 $0.717177 12,334,294 * $286,370 0.68% 0.21% 35.38%
264 COS COS
COS
COS $8,833,709 $0.074001 119,372,705 * $125,971 -1.27% 5.00% 18.03%
265 EDC Blockchain EDC
EDC Blockchain
EDC $8,729,163 $0.009850 886,211,988 $1,796,439 -0.23% -0.52% 12.89%
266 Moss Coin MOC
Moss Coin
MOC $8,693,778 $0.039618 219,440,272 * $132,276 -0.31% 0.63% -1.27%
267 LockTrip LOC
LockTrip
LOC $8,691,889 $0.935319 9,292,966 * $154,085 -0.56% 7.77% 36.94%
268 Crypterium CRPT
Crypterium
CRPT $8,676,652 $0.108030 80,317,220 * $256,049 -0.83% 7.29% 22.99%
269 Envion EVN
Envion
EVN $8,558,115 $0.076845 111,368,894 * $7,985 -0.70% 5.25% 42.98%
270 Jibrel Network JNT
Jibrel Network
JNT $8,527,507 $0.050404 169,181,620 * $126,285 0.63% -0.29% 15.62%
271 Arcblock ABT
Arcblock
ABT $8,523,825 $0.086488 98,555,097 * $9,897,149 1.36% 2.73% 26.32%
272 SONM SNM
SONM
SNM $8,498,946 $0.023634 359,600,000 * $246,844 0.36% 5.56% 36.41%
273 Cryptaur CPT
Cryptaur
CPT $8,464,494 $0.001145 7,395,211,595 * $133,078 -8.01% -4.84% 7.37%
274 Wings WINGS
Wings
WINGS $8,369,536 $0.085891 97,443,650 * $177,261 0.25% -0.75% 29.69%
275 AdEx ADX
AdEx
ADX $8,336,245 $0.113525 73,430,701 * $2,071,737 1.21% 3.12% 28.02%
276 Darico Ecosystem Coin DEC
Darico Ecosys...
DEC $8,206,929 $0.159222 51,543,807 * $37,259 1.18% 12.55% -1.32%
277 Monolith TKN
Monolith
TKN $8,037,998 $0.336007 23,922,117 * $14,368 -3.25% 7.27% 22.43%
278 DATA DTA
DATA
DTA $8,017,597 $0.001091 7,346,189,844 * $418,604 0.58% 0.83% 25.32%
279 IoT Chain ITC
IoT Chain
ITC $8,012,473 $0.127764 62,713,237 * $824,039 -0.76% -0.03% 12.92%
280 Modum MOD
Modum
MOD $7,996,064 $0.375999 21,266,200 * $142,354 -0.33% -0.63% 26.39%
281 Propy PRO
Propy
PRO $7,989,813 $0.140157 57,006,067 * $233,448 -0.29% 1.75% 25.12%
282 Viacoin VIA
Viacoin
VIA $7,972,254 $0.344882 23,115,885 $421,551 0.20% -3.81% 33.55%
283 Selfkey KEY
Selfkey
KEY $7,927,972 $0.003116 2,544,410,435 * $376,631 1.25% 2.15% 29.92%
284 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $7,792,724 $0.009393 829,588,687 * $1,181,836 0.67% 3.04% 29.26%
285 Internet Node Token INT
Internet Node...
INT $7,777,332 $0.021059 369,315,730 * $2,425,530 -0.29% -2.59% 21.38%
286 district0x DNT
district0x
DNT $7,770,969 $0.012952 600,000,000 * $306,025 0.46% 1.45% 19.77%
287 VIBE VIBE
VIBE
VIBE $7,766,012 $0.029860 260,080,096 * $252,168 -0.32% 1.55% 40.94%
288 Clams CLAM
Clams
CLAM $7,700,183 $2.28 3,379,248 * $24,167 0.15% 1.10% 41.60%
289 WePower WPR
WePower
WPR $7,625,032 $0.014909 511,451,386 * $234,252 -0.19% 0.84% 22.35%
290 TTC TTC
TTC
TTC $7,558,461 $0.027000 279,939,693 * $720,656 0.98% 14.61% 47.40%
291 Tael WABI
Tael
WABI $7,532,266 $0.138951 54,208,029 * $90,257 0.00% -1.86% 17.48%
292 Game.com GTC
Game.com
GTC $7,481,493 $0.009825 761,444,190 * $3,118,959 0.06% -2.46% 92.31%
293 NAGA NGC
NAGA
NGC $7,447,407 $0.124852 59,649,696 * $12,581 -1.08% 0.90% 12.08%
294 Electra ECA
Electra
ECA $7,434,337 $0.000262 28,391,858,035 $62,011 -0.24% 6.50% 34.83%
295 LoyalCoin LYL
LoyalCoin
LYL $7,385,858 $0.001380 5,353,626,190 * $574,103 0.67% 0.33% 31.64%
296 Litecoin Cash LCC
Litecoin Cash
LCC $7,357,133 $0.012257 600,216,207 $52,033 -0.66% 3.00% 41.96%
297 smARTOFGIVING AOG
smARTOFGIVING
AOG $7,347,396 $0.123088 59,692,127 * $876 -0.11% 11.13% 68.19%
298 Quanta Utility Token QNTU
Quanta Utilit...
QNTU $7,343,834 $0.000251 29,279,582,414 * $47,136 -0.09% 1.07% -3.93%
299 Mobius MOBI
Mobius
MOBI $7,322,968 $0.014217 515,082,884 * $41,768 1.88% 18.09% 35.09%
300 Covesting COV
Covesting
COV $7,279,255 $0.415957 17,500,000 * $12,224 1.24% 3.63% 25.03%
301 Wowbit WWB
Wowbit
WWB $7,253,818 $0.026114 277,777,778 * $195,117 -0.29% -0.92% -3.33%
302 bitCNY BITCNY
bitCNY
BITCNY $7,217,236 $0.156617 46,082,000 * $28,723,681 0.28% -1.37% 5.64%
303 NKN NKN
NKN
NKN $7,164,018 $0.032338 221,534,056 * $707,253 -1.21% 56.23% 119.76%
304 Boolberry BBR
Boolberry
BBR $7,160,432 $0.574357 12,466,860 $8,924 -1.02% 1.39% 37.91%
305 CloakCoin CLOAK
CloakCoin
CLOAK $7,120,531 $1.36 5,233,789 * $840,341 0.20% -0.58% 31.45%
306 SPINDLE SPD
SPINDLE
SPD $7,091,563 $0.002000 3,545,603,499 * $20,142 0.67% 4.58% 78.04%
307 Data Transaction Token XD
Data Transact...
XD $7,048,143 $0.046740 150,793,144 * $209,715 0.21% 2.74% 30.13%
308 Loki LOKI
Loki
LOKI $7,032,270 $0.221292 31,778,244 $20,098 -0.33% -0.33% -0.35%
309 BOX Token BOX
BOX Token
BOX $7,022,731 $0.092244 76,131,778 * $1,699,802 0.01% 14.59% 13.38%
310 POA Network POA
POA Network
POA $7,021,487 $0.031892 220,167,290 * $289,805 -0.05% 0.99% 29.26%
311 Cred LBA
Cred
LBA $7,020,566 $0.014690 477,903,788 * $595,223 0.06% -4.04% 2.01%
312 ToaCoin TOA
ToaCoin
TOA $7,013,549 $0.002129 3,294,485,034 $31,013 -1.07% 5.59% 13.99%
313 ZClassic ZCL
ZClassic
ZCL $6,969,931 $1.25 5,562,750 $72,252 0.13% -0.42% 31.67%
314 Ripio Credit Network RCN
Ripio Credit ...
RCN $6,891,334 $0.013766 500,610,593 * $233,288 -0.41% -0.20% 24.84%
315 LEOcoin LEO
LEOcoin
LEO $6,834,501 $0.067174 101,743,211 * $1,308,865 0.82% 5.03% -4.00%
316 Tripio TRIO
Tripio
TRIO $6,798,845 $0.003022 2,250,000,000 * $436,733 -0.30% 2.66% 16.75%
317 OriginTrail TRAC
OriginTrail
TRAC $6,739,695 $0.023611 285,441,996 * $15,741 -1.12% -0.48% 21.04%
318 Waves Community Token WCT
Waves Communi...
WCT $6,668,887 $0.669258 9,964,593 * $21,383 3.59% 8.69% 82.95%
319 Restart Energy MWAT MWAT
Restart Energ...
MWAT $6,663,129 $0.014717 452,750,000 * $35,550 -0.78% -6.58% 30.72%
320 GINcoin GIN
GINcoin
GIN $6,648,905 $1.47 4,509,428 $22,616 0.51% -1.75% 10.82%