×
×
Các loại tiền điện tử:  7,550Các thị trường giao dịch:  31,760Vốn hóa thị trường:  $394,409,399,406Khối lượng trong vòng 24 giờ:  $153,067,247,979BTC Chiếm Ưu Thế:  63.2%
Vốn hóa thị trường:  $394,409,399,406Khối lượng trong vòng 24 giờ:  $153,067,247,979BTC Chiếm Ưu Thế:  63.2%Các loại tiền điện tử:  7,550Các thị trường giao dịch:  31,760

Xem Nhanh Lịch Sử Thị Trường - 16 December 2018

Loading...Loading...Loading...
RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
RankTên
RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
1
BTC

$56,685,436,644

$3,252.84
17,426,450 BTC
$3,744,248,994
-0.14%
0.39%
-10.24%
2
XRP

$11,784,050,729

$0.287929
40,926,963,305 XRP *
$316,135,928
-0.02%
0.71%
-8.27%
3
ETH

$8,853,567,311

$85.26
103,839,427 ETH
$1,565,817,037
-0.54%
0.85%
-10.68%
4
USDT

$1,868,184,263

$1.01
1,856,421,736 USDT *
$2,322,330,505
0.06%
0.09%
-0.91%
5
XLM

$1,844,147,765

$0.096278
19,154,482,297 XLM *
$64,490,415
-0.57%
0.64%
-22.65%
6
EOS

$1,735,542,213

$1.92
906,245,118 EOS *
$592,700,281
-0.35%
0.67%
-5.94%
7
LTC

$1,525,579,986

$25.60
59,599,463 LTC
$424,549,776
-0.61%
7.38%
-1.38%
8
BCH

$1,429,835,840

$81.64
17,514,125 BCH
$80,118,715
0.27%
4.29%
-25.43%
9
BSV

$1,354,525,811

$77.34
17,513,123 BSV
$95,335,466
-0.58%
11.53%
-21.49%
10
TRX

$865,476,180

$0.013022
66,463,034,061 TRX
$50,617,473
-0.30%
1.84%
-4.60%
11
ADA

$754,560,639

$0.029103
25,927,070,538 ADA
$10,366,601
-0.18%
2.81%
-8.30%
12
XMR

$655,016,345

$39.34
16,650,353 XMR
$10,345,232
-0.33%
0.90%
-17.71%
13
MIOTA

$618,399,305

$0.222483
2,779,530,283 MIOTA *
$6,107,463
-0.29%
1.03%
-9.05%
14
BNB

$607,596,554

$4.65
130,799,315 BNB *
$14,565,932
-0.54%
1.74%
-4.67%
15
XEM

$545,768,096

$0.060641
8,999,999,999 XEM *
$8,691,281
-0.98%
4.15%
-18.51%
16
DASH

$537,290,073

$63.14
8,509,151 DASH
$106,671,272
-0.02%
0.19%
-15.98%
17
ETC

$388,750,640

$3.64
106,815,059 ETC
$74,065,191
0.23%
0.25%
-9.81%
18
NEO

$371,308,540

$5.71
65,000,000 NEO *
$80,240,795
-0.75%
1.09%
-11.05%
19
ZEC

$280,970,055

$51.41
5,465,531 ZEC
$106,891,750
0.49%
2.63%
-15.72%
20
MKR

$260,655,433

$357.93
728,228 MKR *
$824,273
-1.10%
5.92%
3.40%
21
DOGE

$249,589,839

$0.002125
117,431,604,567 DOGE
$16,084,725
-0.09%
0.79%
0.67%
22
WAVES

$242,979,579

$2.43
100,000,000 WAVES *
$29,908,881
-0.44%
0.12%
47.96%
23
XTZ

$239,425,842

$0.394124
607,489,041 XTZ *
$1,288,737
-0.11%
1.21%
-2.07%
24
TUSD

$215,657,347

$1.02
211,842,000 TUSD *
$29,656,140
-0.13%
0.14%
-0.13%
25
USDC

$204,222,547

$1.01
201,808,705 USDC *
$9,383,751
-0.36%
0.62%
-0.58%
26
BTG

$194,169,106

$11.16
17,394,699 BTG
$4,993,962
-0.69%
2.20%
-10.59%
27
VET

$189,666,037

$0.003420
55,454,734,800 VET *
$3,574,675
-0.09%
1.29%
-15.82%
28
OMG

$161,074,839

$1.15
140,245,398 OMG *
$30,389,613
-0.28%
3.30%
-16.60%
29
BAT

$157,222,529

$0.129093
1,217,899,089 BAT *
$3,336,768
0.09%
2.00%
-10.91%
30
PAX

$155,053,941

$1.01
153,920,442 PAX *
$47,420,643
0.09%
0.05%
-0.71%
31
QTUM

$154,335,504

$1.73
89,112,672 QTUM *
$72,448,852
-0.12%
1.19%
3.41%
32
ZRX

$146,483,814

$0.265395
551,945,421 ZRX *
$6,565,985
-0.99%
-1.96%
-20.90%
33
DCR

$135,582,656

$15.08
8,992,119 DCR
$939,086
-0.38%
3.71%
-14.33%
34
ONT

$134,441,540

$0.461815
291,115,881 ONT *
$6,737,397
0.07%
0.69%
-20.05%
35
LSK

$128,160,718

$1.13
113,067,559 LSK *
$2,202,516
-0.47%
0.90%
-10.81%
36
BCD

$110,291,712

$0.717312
153,756,875 BCD
$1,486,552
-0.13%
-2.16%
-3.62%
37
ZIL

$104,831,492

$0.013007
8,059,336,954 ZIL
$3,474,589
-0.15%
1.51%
-8.24%
38
NANO

$101,869,091

$0.764506
133,248,289 NANO *
$833,884
-0.56%
1.04%
-14.04%
39
BCN

$96,903,627

$0.000526
184,066,828,814 BCN
$182,288
-0.67%
1.95%
-15.76%
40
BTS

$94,575,669

$0.035302
2,679,080,000 BTS *
$3,556,198
-0.27%
-1.48%
-7.93%
41
DGB

$93,428,263

$0.008350
11,188,477,541 DGB
$892,563
-1.21%
-0.74%
-16.86%
42
ICX

$89,473,592

$0.188999
473,406,688 ICX *
$2,769,822
-0.06%
0.79%
-15.30%
43
GUSD

$88,089,387

$0.996802
88,372,034 GUSD *
$30,732,981
-0.23%
1.11%
-2.80%
44
SC

$85,652,329

$0.002227
38,463,160,689 SC
$602,466
-0.60%
0.82%
-14.31%
45
XVG

$85,344,312

$0.005625
15,172,086,051 XVG
$694,022
-0.04%
-0.32%
-11.44%
46
AOA

$82,575,101

$0.012622
6,542,330,148 AOA *
$296,138
-0.65%
-3.16%
-19.84%
47
AE

$78,606,529

$0.337337
233,020,472 AE
$3,325,681
-0.33%
-1.12%
-20.84%
48
FCT

$77,644,685

$8.88
8,745,102 FCT *
$1,431,373
-0.28%
23.33%
-35.04%
49
NPXS

$74,836,330

$0.000485
154,456,842,351 NPXS *
$1,490,204
-0.75%
2.44%
-12.63%
50
LINK

$72,408,560

$0.206882
350,000,000 LINK *
$1,719,297
-0.69%
1.43%
-13.18%
51
BTM

$71,112,674

$0.070935
1,002,499,275 BTM
$1,364,793
0.19%
2.20%
-4.73%
52
R

$66,836,347

$0.137963
484,450,000 R *
$2,344,934
1.38%
28.53%
-0.62%
53
QASH

$66,588,171

$0.190252
350,000,000 QASH *
$1,036,954
-0.22%
-3.26%
-10.25%
54
STEEM

$65,496,957

$0.216207
302,936,533 STEEM *
$264,685
-0.57%
-0.90%
-17.38%
55
REP

$62,571,992

$5.69
11,000,000 REP *
$767,943
-0.74%
1.18%
-11.28%
56
STRAT

$62,386,157

$0.629307
99,134,660 STRAT *
$1,710,526
-0.56%
1.03%
-7.51%
57
PPT

$60,262,634

$1.13
53,252,246 PPT *
$1,018,378
-0.68%
2.02%
-13.71%
58
KMD

$58,039,301

$0.522784
111,019,649 KMD
$163,079
-0.50%
0.27%
-15.06%
59
MAID

$57,145,887

$0.126275
452,552,412 MAID *
$346,809
-0.41%
-0.85%
-20.34%
60
HOT

$56,857,713

$0.000427
133,214,575,156 HOT *
$1,010,473
0.42%
0.59%
-11.43%
61
SAI

$55,613,849

$1.02
54,261,765 SAI *
$6,793,794
0.11%
0.38%
0.08%
62
PAY

$55,023,126

$0.481191
114,347,861 PAY *
$1,918,867
-0.44%
9.30%
85.56%
63
ETN

$54,124,081

$0.006331
8,549,380,926 ETN
$432,291
-0.38%
1.86%
-11.68%
64
GNT

$53,666,672

$0.055912
959,842,000 GNT *
$9,105,849
-0.68%
0.13%
-19.80%
65
CNX

$53,181,598

$0.956566
55,596,360 CNX
$5,089,295
0.02%
0.37%
-10.90%
66
HT

$52,663,924

$1.05
50,000,200 HT *
$4,028,219
-0.08%
-0.33%
-7.05%
67
SNT

$48,926,978

$0.014098
3,470,483,788 SNT *
$2,924,966
-0.32%
-0.39%
-10.32%
68
MANA

$47,709,037

$0.045431
1,050,141,509 MANA *
$2,349,640
-0.76%
3.54%
-27.95%
69
IOST

$46,976,270

$0.003913
12,003,807,131 IOST *
$2,106,121
-0.37%
3.21%
-6.88%
70
DEX

$46,341,390

$0.241938
191,542,291 DEX *
$804,541
-0.40%
-17.55%
4.80%
71
ARDR

$44,482,640

$0.044527
998,999,495 ARDR *
$458,561
0.04%
-0.65%
-15.62%
72
KCS

$43,965,125

$0.487753
90,138,154 KCS *
$57,385
-0.09%
2.48%
-6.77%
73
BTCP

$43,021,356

$2.10
20,524,490 BTCP
$68,048
-0.08%
-10.07%
6.53%
74
INB

$41,696,980

$0.251314
165,915,913 INB *
$1,632,410
0.19%
1.82%
-2.92%
75
POLY

$38,758,827

$0.135099
286,892,107 POLY *
$1,531,716
0.29%
-2.18%
11.63%
76
NEXO

$37,167,180

$0.066370
560,000,011 NEXO *
$1,504,086
-0.73%
3.98%
-13.45%
77
WTC

$36,556,576

$0.905544
40,369,759 WTC *
$3,258,796
-0.47%
-0.74%
-6.40%
78
ELA

$36,384,030

$2.55
14,295,156 ELA
$911,608
-0.43%
1.52%
-3.55%
79
WAXP

$35,862,363

$0.038321
935,838,056 WAXP *
$372,745
-0.15%
1.92%
-36.12%
80
DCN

$34,602,167

$0.000106
326,822,211,298 DCN *
$14,392
0.73%
2.94%
32.71%
81
QKC

$34,283,124

$0.042766
801,649,919 QKC *
$3,515,608
2.48%
0.08%
-1.70%
82
EURS

$33,969,817

$1.12
30,379,207 EURS *
$266,211
-0.12%
-2.49%
-3.47%
83
ODE

$33,958,789

$0.155773
218,002,386 ODE *
$663,419
-0.60%
0.83%
-26.36%
84
ARK

$33,301,918

$0.311043
107,065,404 ARK *
$156,771
0.07%
1.43%
-7.84%
85
MGO

$33,299,011

$0.332995
99,998,615 MGO *
$9,274,281
-2.47%
9.13%
-34.85%
86
ETP

$31,590,617

$0.582420
54,240,232 ETP
$3,288,035
0.42%
-8.86%
-15.44%
87
HC

$30,836,504

$0.708400
43,529,781 HC
$13,555,794
0.17%
1.53%
9.95%
88
WAN

$30,673,157

$0.288954
106,152,493 WAN *
$1,119,575
-0.29%
0.51%
-17.76%
89
MITH

$30,472,171

$0.062619
486,626,301 MITH *
$7,315,041
1.16%
3.32%
-16.14%
90
XIN

$30,345,975

$68.21
444,923 XIN *
$6,694
-0.24%
11.47%
1.84%
91
RDD

$30,279,554

$0.001051
28,808,713,174 RDD *
$117,717
0.84%
5.82%
-15.23%
92
BNT

$30,173,739

$0.476366
63,341,565 BNT *
$680,765
-0.30%
1.62%
-15.01%
93
RVN

$29,956,256

$0.012112
2,473,215,000 RVN
$837,513
0.09%
-0.79%
-17.94%
94
AION

$29,548,208

$0.111379
265,294,161 AION
$802,800
-0.76%
-0.36%
-15.87%
95
THETA

$29,374,461

$0.041577
706,502,689 THETA *
$492,383
0.10%
0.86%
-13.94%
96
ELF

$28,175,129

$0.100625
280,000,000 ELF *
$1,856,502
0.35%
0.34%
-19.77%
97
GXC

$27,736,468

$0.462274
60,000,000 GXC *
$5,941,066
-0.42%
-0.22%
-12.87%
98
MCO

$27,693,603

$1.75
15,793,831 MCO *
$4,508,187
-0.10%
4.12%
-12.85%
99
PIVX

$27,235,017

$0.479649
56,781,166 PIVX *
$123,307
0.01%
-2.51%
-21.94%
100
MOAC

$27,029,376

$0.432724
62,463,334 MOAC *
$28,821
-1.91%
4.35%
-34.26%
101
DGTX

$26,477,814

$0.036209
731,250,000 DGTX *
$308,511
-2.74%
5.57%
-4.87%
102
LRC

$26,286,278

$0.033317
788,984,491 LRC *
$197,514
-0.34%
1.92%
-10.24%
103
DGD

$26,131,524

$13.07
2,000,000 DGD *
$120,850
-0.01%
1.40%
-11.46%
104
XYO

$25,766,350

$0.004630
5,564,558,595 XYO *
$69,212
1.30%
1.24%
-4.80%
105
NXT

$25,116,871

$0.025142
998,999,942 NXT *
$386,788
-0.72%
0.93%
-15.83%
106
ARB

$24,953,277

$5.72
4,359,122 ARB *
$112,078
3.12%
19.90%
152.19%
107
ENJ

$24,880,236

$0.032687
761,158,535 ENJ *
$4,380,406
0.07%
12.80%
19.15%
108
XPX

$24,735,695

$0.004057
6,097,456,550 XPX *
$1,181,467
-0.03%
1.66%
-8.66%
109
POWR

$24,717,557

$0.063155
391,379,001 POWR *
$289,537
-0.42%
1.65%
-13.19%
110
XZC

$24,637,643

$4.28
5,757,841 XZC
$281,707
0.07%
-1.33%
-21.33%
111
CENNZ

$24,002,299

$0.029946
801,519,332 CENNZ *
$11,174
0.47%
0.50%
-20.39%
112
NEC

$23,562,620

$0.286117
82,353,022 NEC *
$2,642
-0.21%
0.32%
-9.72%
113
LOOM

$23,468,839

$0.038734
605,894,132 LOOM *
$903,682
-1.56%
-3.60%
-20.29%
114
SYS

$23,334,082

$0.042809
545,071,204 SYS
$987,023
-0.28%
-2.81%
25.53%
115
MONA

$23,278,668

$0.361448
64,403,975 MONA
$391,936
0.02%
1.42%
-28.31%
116
NAS

$22,894,771

$0.503182
45,500,000 NAS *
$643,339
-0.44%
1.94%
-15.69%
117
ZEN

$22,889,619

$4.25
5,383,688 ZEN
$297,501
-1.16%
1.66%
-15.55%
118
WICC

$22,862,891

$0.108871
210,000,000 WICC *
$137,337
-0.66%
0.68%
-6.24%
119
EDR

$21,902,861

$0.031937
685,812,177 EDR *
$545,262
-0.19%
-12.70%
-21.34%
120
KIN

$21,426,891

$0.000028
756,097,560,976 KIN *
$303,380
-0.13%
2.24%
-7.94%
121
VERI

$21,173,920

$10.40
2,036,645 VERI *
$1,215,265
-2.14%
-9.63%
-21.51%
122
BOS

$20,321,038

$0.044482
456,838,751 BOS *
$39,178
-6.43%
2.34%
-12.50%
123
CREDO

$20,115,747

$0.036581
549,891,703 CREDO *
$3,086
2.30%
-4.63%
-10.47%
124
EDO

$19,966,647

$0.682353
29,261,461 EDO *
$207,310
0.19%
-0.69%
-2.39%
125
VRS

$19,962,305

$0.362683
55,040,589 VRS *
$2,027,113
-0.51%
28.20%
713.44%
126
SLT

$19,710,442

$3.86
5,100,896 SLT *
$985,982
-0.27%
18.29%
-15.73%
127
FUN

$19,465,364

$0.003496
5,568,585,589 FUN *
$294,620
-0.79%
-0.02%
-21.46%
128
GBC

$19,286,753

$0.182004
105,968,611 GBC *
$603
-0.16%
1.45%
-13.78%
129
NSD

$19,003,180

$1.01
18,897,462 NSD
$96,539
-0.46%
-1.35%
-26.33%
130
SXDT

$18,759,714

$0.228572
82,073,519 SXDT *
$35,544
0.00%
0.13%
12.73%
131
AGI

$18,383,633

$0.034064
539,673,260 AGI *
$192,306
-0.52%
-3.12%
-15.33%
132
SWM

$18,364,606

$0.266822
68,827,054 SWM *
$300,445
-1.80%
-9.58%
135.11%
133
MXM

$17,776,524

$0.010914
1,628,773,400 MXM *
$658,772
-0.36%
-0.25%
-3.04%
134
SRN

$17,493,192

$0.035568
491,820,906 SRN *
$1,502,770
1.40%
2.25%
-27.52%
135
GBYTE

$17,270,869

$25.44
679,008 GBYTE *
$93,476
-0.59%
-8.70%
-19.83%
136
CMT

$17,150,795

$0.021438
800,000,000 CMT *
$858,162
-1.26%
-4.72%
-22.69%
137
BIX

$16,934,694

$0.162233
104,384,714 BIX *
$511,378
0.04%
-0.73%
-10.70%
138
GAS

$16,810,412

$1.66
10,128,375 GAS *
$210,700
-0.23%
1.54%
-11.57%
139
STORJ

$16,740,625

$0.123286
135,787,439 STORJ *
$366,353
0.45%
2.33%
-10.11%
140
SMART

$16,635,147

$0.015786
1,053,773,052 SMART
$558,360
0.38%
-6.24%
-10.09%
141
SDA

$16,626,469

$0.023300
713,593,331 SDA *
$932,400
28.94%
338.09%
405.57%
142
CVC

$16,354,758

$0.047723
342,699,967 CVC *
$398,463
-1.00%
0.67%
-17.94%
143
KNC

$16,348,711

$0.121885
134,132,697 KNC *
$1,418,204
-0.27%
-1.29%
-13.67%
144
XET

$16,329,022

$0.240380
67,930,001 XET *
$72,718
0.60%
36.64%
9.58%
145
PMA

$16,317,048

$0.000780
20,922,856,631 PMA *
$1,298,877
-0.34%
2.60%
2.96%
146
NULS

$16,292,779

$0.407319
40,000,000 NULS
$2,990,689
-0.47%
0.68%
-1.47%
147
SALT

$15,944,207

$0.197489
80,734,520 SALT *
$464,391
-0.19%
-1.48%
-11.37%
148
DRGN

$15,873,658

$0.066578
238,421,940 DRGN *
$257,663
-2.23%
-0.27%
-17.21%
149
ENG

$15,702,540

$0.209826
74,836,171 ENG *
$359,271
-0.53%
-0.45%
-21.92%
150
SUB

$15,357,557

$0.040096
383,021,000 SUB *
$108,010
-0.87%
-3.58%
-14.71%
151
BRD

$15,303,425

$0.172464
88,733,978 BRD *
$19,529
0.13%
0.68%
-15.20%
152
MDA

$15,179,033

$0.773301
19,628,888 MDA *
$6,105,367
-0.28%
-5.38%
17.56%
153
RNT

$15,082,680

$0.055302
272,734,355 RNT *
$177,474
0.17%
5.74%
11.12%
154
DENT

$15,062,888

$0.000874
17,241,387,101 DENT *
$501,359
0.11%
3.47%
-10.50%
155
CS

$14,960,719

$0.098145
152,434,130 CS *
$939,587
0.62%
-1.44%
0.16%
156
GO

$14,702,852

$0.022452
654,852,925 GO *
$596,596
-0.45%
2.46%
-13.89%
157
UNO

$14,469,000

$72.46
199,671 UNO
$6,184
-0.18%
1.06%
-4.95%
158
GRS

$14,444,613

$0.201968
71,519,479 GRS
$300,195
1.26%
2.18%
-15.39%
159
GVT

$14,390,793

$3.25
4,426,883 GVT *
$2,522,811
-1.41%
-10.35%
-12.31%
160
NXS

$14,265,668

$0.238924
59,707,886 NXS
$78,115
0.00%
-0.19%
-7.67%
161
TEN

$14,176,037

$0.070880
200,000,000 TEN *
$428,624
0.22%
2.69%
-10.89%
162
CTXC

$14,153,368

$0.094487
149,792,458 CTXC
$1,940,952
-0.28%
1.75%
-15.41%
163
REQ

$14,080,638

$0.019298
729,658,688 REQ *
$115,486
-0.02%
-0.03%
-10.32%
164
PLR

$13,758,874

$0.053052
259,348,201 PLR *
$3,621
-0.18%
-4.96%
16.06%
165
ICN

$13,680,088

$0.138280
98,930,340 ICN *
$1,848
-0.49%
-3.15%
-12.00%
166
DROP

$13,587,558

$0.000616
22,054,190,335 DROP *
$116,208
2.35%
-0.99%
-41.80%
167
STORM

$12,981,832

$0.002842
4,567,360,507 STORM *
$3,125,114
1.82%
13.92%
-5.97%
168
BCO

$12,975,749

$0.480583
27,000,000 BCO *
$17,377
-0.21%
8.35%
22.23%
169
OSA

$12,950,413

$0.040652
318,565,452 OSA *
$1,153,377
-2.98%
-0.32%
-9.98%
170
EMC

$12,856,478

$0.305246
42,118,422 EMC
$62,018
-0.13%
-1.04%
-9.22%
171
APIS

$12,820,294

$0.002631
4,873,324,621 APIS *
$2,823,430
-0.22%
8.27%
-11.45%
172
SAN

$12,803,359

$0.204329
62,660,371 SAN *
$357,502
-0.96%
3.47%
0.43%
173
NEBL

$12,776,555

$0.923310
13,837,774 NEBL *
$252,802
-1.70%
1.17%
-7.38%
174
TEL

$12,771,670

$0.000366
34,904,417,575 TEL *
$7,887
-1.56%
-1.25%
-11.55%
175
FSN

$12,677,038

$0.426767
29,704,811 FSN *
$319,139
-1.60%
-1.91%
-35.37%
176
PART

$12,666,091

$1.57
8,069,480 PART *
$43,554
-0.38%
3.94%
-17.43%
177
WGR

$12,638,870

$0.069065
183,000,000 WGR *
$7,758
1.77%
17.61%
-2.45%
178
RLC

$12,594,639

$0.157294
80,070,793 RLC *
$198,155
-0.95%
-2.07%
-17.46%
179
CND

$12,479,176

$0.008630
1,445,976,590 CND *
$43,912
-1.09%
4.94%
-15.65%
180
PZM

$12,457,044

$0.179657
69,337,743 PZM *
$11,482
1.81%
-3.94%
-18.21%
181
TKY

$12,367,123

$0.002444
5,060,038,287 TKY *
$177,594
2.35%
4.83%
-17.74%
182
BFT

$12,243,367

$0.019434
629,989,999 BFT *
$61,961
0.43%
-2.23%
0.72%
183
NEU

$12,147,009

$0.263348
46,125,232 NEU *
$721
0.63%
5.68%
-10.93%
184
PPC

$11,975,756

$0.477209
25,095,437 PPC
$161,249
-0.71%
-1.76%
-20.37%
185
TCT

$11,932,719

$0.024786
481,425,335 TCT *
$190,499
0.18%
3.20%
0.97%
186
MFT

$11,923,987

$0.002691
4,431,254,116 MFT *
$1,311,593
0.27%
5.17%
-17.11%
187
DMT

$11,503,022

$0.229071
50,216,064 DMT *
$889,718
0.96%
1.59%
-3.12%
188
REN

$11,498,454

$0.018346
626,764,400 REN *
$677,501
-0.67%
-5.17%
-29.15%
189
NRG

$11,456,404

$1.05
10,893,770 NRG
$7,546
-0.72%
-1.89%
-24.61%
190
C20

$11,415,087

$0.283756
40,228,598 C20 *
$2,959
-0.27%
8.30%
-10.41%
191
VTC

$11,393,125

$0.240748
47,323,850 VTC
$60,118
1.71%
5.33%
-4.86%
192
DATA

$11,218,179

$0.016567
677,154,514 DATA *
$1,687,432
-3.29%
9.94%
-2.11%
193
VITAE

$11,156,607

$1.03
10,783,441 VITAE
$16,275
-1.04%
2.14%
-14.00%
194
BCZERO

$11,095,913

$0.006610
1,678,609,241 BCZERO *
$10,024
-0.90%
-8.49%
62.36%
195
OCN

$11,086,261

$0.002334
4,750,000,000 OCN *
$889,301
-0.37%
1.17%
-24.11%
196
GTO

$11,051,160

$0.020780
531,819,169 GTO *
$2,797,173
-0.46%
-0.27%
-9.91%
197
GNO

$11,022,690

$9.98
1,104,590 GNO *
$183,181
-3.01%
-8.77%
-29.38%
198
STACS

$10,958,481

$0.022821
480,201,852 STACS *
$100,470
-0.23%
3.86%
3.18%
199
IOTX

$10,884,881

$0.007137
1,525,040,005 IOTX *
$2,312,510
2.40%
1.72%
-6.65%
200
BZNT

$10,754,243

$0.021416
502,152,816 BZNT *
$754,658
0.78%
1.73%
-17.05%