Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Vốn Hóa Thị Trường:
  • Khối lượng trong vòng 24 giờ:
  • BTC Chiếm Ưu Thế: %
  • Các loại tiền điện tử:
  • Các thị trường giao dịch:

Xem Nhanh Lịch Sử Thị Trường - ngày 24, tháng 06, năm 2018

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1 Bitcoin BTC
Bitcoin
BTC $105,646,529,553 $6173.23 17,113,662 $4,566,905,856 0.37% 0.23% -5.15%
2 Ethereum ETH
Ethereum
ETH $45,897,146,732 $457.67 100,283,951 $2,490,584,576 0.75% -3.43% -8.43%
3 XRP XRP
XRP
XRP $18,734,914,484 $0.477380 39,245,304,677 * $369,519,552 -0.02% -2.50% -9.54%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $12,890,452,773 $749.37 17,201,825 $642,142,144 0.12% -1.41% -11.64%
5 EOS EOS
EOS
EOS $7,250,008,490 $8.09 896,149,492 * $1,397,603,200 0.42% -3.62% -22.42%
6 Litecoin LTC
Litecoin
LTC $4,614,286,042 $80.78 57,123,696 $449,885,056 -0.25% -2.11% -15.95%
7 Stellar XLM
Stellar
XLM $3,632,490,995 $0.193633 18,759,632,461 * $43,348,512 -0.07% -4.38% -16.23%
8 Cardano ADA
Cardano
ADA $3,440,601,749 $0.132703 25,927,070,538 $73,037,456 1.21% -3.93% -17.75%
9 TRON TRX
TRON
TRX $2,791,648,542 $0.042460 65,748,111,645 $235,739,952 0.93% -3.55% -0.36%
10 IOTA MIOTA
IOTA
MIOTA $2,719,109,371 $0.978262 2,779,530,283 * $71,093,832 1.05% -5.44% -16.53%
11 Tether USDT
Tether
USDT $2,620,449,535 $1.01 2,607,140,346 * $3,952,615,680 0.30% 0.31% 0.05%
12 NEO NEO
NEO
NEO $2,032,460,890 $31.27 65,000,000 * $90,829,640 0.16% -8.58% -18.96%
13 Monero XMR
Monero
XMR $1,960,474,717 $121.29 16,163,384 $45,337,956 0.15% 5.17% -2.22%
14 Dash DASH
Dash
DASH $1,940,518,460 $238.04 8,152,005 $107,736,280 0.07% -2.14% -9.92%
15 Binance Coin BNB
Binance Coin
BNB $1,647,627,987 $14.45 114,041,290 * $96,256,272 0.41% -6.86% -13.80%
16 Ethereum Classic ETC
Ethereum Classic
ETC $1,526,185,903 $14.88 102,541,644 $270,733,664 0.86% 0.79% 3.92%
17 NEM XEM
NEM
XEM $1,370,936,304 $0.152326 8,999,999,999 * $18,279,920 -0.88% -7.17% -21.99%
18 Vechain [Token] VEN
Vechain [Token]
VEN $1,353,856,414 $2.47 547,497,243 * $41,860,880 -0.76% -11.08% -19.18%
19 OmiseGO OMG
OmiseGO
OMG $798,523,869 $7.83 102,042,552 * $25,100,184 -0.11% -4.42% -13.88%
20 Ontology ONT
Ontology
ONT $771,091,145 $5.10 151,292,175 * $124,877,008 -1.36% 0.83% -17.31%
21 Qtum QTUM
Qtum
QTUM $734,036,811 $8.28 88,664,516 * $81,839,440 0.56% -7.64% -21.88%
22 Zcash ZEC
Zcash
ZEC $705,412,223 $167.51 4,211,194 $40,595,456 0.55% -1.96% -12.11%
23 ICON ICX
ICON
ICX $611,047,447 $1.58 387,431,340 * $40,809,260 0.33% -9.77% -21.17%
24 Lisk LSK
Lisk
LSK $586,804,024 $5.47 107,295,460 * $7,790,035 0.01% -2.98% -12.97%
25 Decred DCR
Decred
DCR $527,256,027 $73.79 7,145,743 $8,946,690 -0.13% 0.86% -19.06%
26 Bytecoin BCN
Bytecoin
BCN $484,377,124 $0.002634 183,890,481,254 $9,858,401 1.05% -7.86% -35.84%
27 Zilliqa ZIL
Zilliqa
ZIL $472,023,518 $0.062306 7,575,893,444 * $42,415,828 0.26% -9.73% -26.63%
28 Aeternity AE
Aeternity
AE $424,011,770 $1.82 233,020,472 * $8,945,508 0.58% -5.88% -29.28%
29 Bitcoin Gold BTG
Bitcoin Gold
BTG $410,685,991 $24.04 17,085,486 $12,391,120 0.62% -6.30% -25.33%
30 Siacoin SC
Siacoin
SC $373,135,100 $0.010581 35,264,095,347 $14,811,669 0.30% -5.17% -15.76%
31 Bytom BTM
Bytom
BTM $367,599,269 $0.366683 1,002,499,275 $65,795,952 -0.64% -10.13% -34.80%
32 0x ZRX
0x
ZRX $362,487,637 $0.681018 532,273,353 * $9,599,880 0.90% -5.79% -19.42%
33 Verge XVG
Verge
XVG $357,793,871 $0.023767 15,054,315,539 $7,703,384 1.69% -2.39% -14.84%
34 BitShares BTS
BitShares
BTS $356,001,031 $0.135045 2,636,160,000 * $20,901,528 0.44% -0.92% -15.65%
35 Steem STEEM
Steem
STEEM $344,160,495 $1.30 264,709,238 * $1,885,269 0.02% -3.55% -19.36%
36 Augur REP
Augur
REP $336,374,922 $30.58 11,000,000 * $2,651,983 0.21% 0.15% -8.96%
37 Maker MKR
Maker
MKR $316,994,063 $512.75 618,228 * $57,657 0.68% -4.61% -5.60%
38 Nano NANO
Nano
NANO $311,376,426 $2.34 133,248,289 * $8,399,308 1.15% -7.35% -13.58%
39 Dogecoin DOGE
Dogecoin
DOGE $288,641,077 $0.002510 115,004,231,588 $9,879,599 -0.55% -5.41% -13.43%
40 RChain RHOC
RChain
RHOC $284,068,311 $0.787705 360,627,922 * $248,224 0.69% -3.92% -22.41%
41 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $282,899,055 $1.84 153,756,875 $1,821,017 -0.56% -4.21% -21.88%
42 Waves WAVES
Waves
WAVES $271,044,731 $2.71 100,000,000 * $20,921,332 0.97% -6.44% -20.87%
43 Basic Attention Token BAT
Basic Attenti...
BAT $257,319,033 $0.257319 1,000,000,000 * $3,549,902 1.40% -6.56% 10.55%
44 Wanchain WAN
Wanchain
WAN $240,277,278 $2.26 106,152,493 * $6,955,173 -1.07% -10.29% -22.23%
45 Bitcoin Private BTCP
Bitcoin Private
BTCP $240,202,074 $11.73 20,470,103 $233,909 -0.84% -2.34% -22.69%
46 Golem GNT
Golem
GNT $238,750,345 $0.284483 839,242,000 * $5,652,338 0.16% -7.81% -24.71%
47 Stratis STRAT
Stratis
STRAT $234,899,354 $2.37 98,908,466 * $3,718,472 0.34% -5.86% -22.73%
48 Populous PPT
Populous
PPT $208,435,545 $5.63 37,004,027 * $7,376,606 1.35% 3.15% -28.55%
49 DigiByte DGB
DigiByte
DGB $208,004,928 $0.019931 10,436,115,088 $3,716,332 1.14% -5.87% -26.38%
50 Waltonchain WTC
Waltonchain
WTC $204,958,734 $6.58 31,144,099 * $6,549,723 -0.03% -4.29% -21.64%
51 Nebulas NAS
Nebulas
NAS $203,573,703 $4.47 45,500,000 * $31,989,184 2.77% -1.94% -18.25%
52 KuCoin Shares KCS
KuCoin Shares
KCS $201,707,552 $2.22 90,730,576 * $1,755,123 -0.82% -7.99% -10.66%
53 HyperCash HC
HyperCash
HC $200,220,349 $4.64 43,150,477 $26,656,616 -0.41% -3.96% -17.75%
54 Status SNT
Status
SNT $195,744,934 $0.056403 3,470,483,788 * $8,460,595 1.62% -6.77% -23.81%
55 IOST IOST
IOST
IOST $194,850,238 $0.023196 8,400,000,000 * $40,892,908 1.32% -3.06% -13.17%
56 Huobi Token HT
Huobi Token
HT $190,901,149 $3.82 50,000,200 * $137,343,936 0.64% -8.23% -12.47%
57 Aion AION
Aion
AION $180,509,192 $1.08 167,480,575 $1,887,926 0.59% -3.60% -25.43%
58 DigixDAO DGD
DigixDAO
DGD $180,084,076 $90.04 2,000,000 * $2,412,834 -0.25% -12.87% -18.76%
59 Loopring LRC
Loopring
LRC $179,364,488 $0.313534 572,074,043 * $5,912,330 1.28% -2.01% -14.44%
60 Komodo KMD
Komodo
KMD $166,158,784 $1.59 104,253,997 $602,532 0.27% -6.57% -16.50%
61 Cryptonex CNX
Cryptonex
CNX $161,809,900 $3.57 45,337,071 $1,446,846 2.24% -0.12% -5.13%
62 ReddCoin RDD
ReddCoin
RDD $156,992,316 $0.005449 28,808,713,174 * $2,195,764 2.30% -1.18% -4.02%
63 GXChain GXC
GXChain
GXC $151,883,082 $2.53 60,000,000 * $15,269,394 0.85% -7.68% -22.49%
64 Bancor BNT
Bancor
BNT $149,923,187 $2.98 50,264,757 * $7,910,355 0.43% -4.44% -9.52%
65 MOAC MOAC
MOAC
MOAC $147,359,977 $4.11 35,897,055 * $273,471 -0.06% 4.33% -5.69%
66 MaidSafeCoin MAID
MaidSafeCoin
MAID $138,261,128 $0.305514 452,552,412 * $2,643,745 -0.02% -4.32% -8.60%
67 Ark ARK
Ark
ARK $138,229,179 $1.34 103,417,314 * $724,140 -0.33% -5.26% -15.50%
68 Ardor ARDR
Ardor
ARDR $136,567,552 $0.136704 998,999,495 * $1,510,092 -1.20% -6.61% -24.23%
69 MonaCoin MONA
MonaCoin
MONA $128,184,909 $2.12 60,398,275 $1,222,689 -0.43% -6.89% -19.66%
70 aelf ELF
aelf
ELF $125,968,888 $0.503876 250,000,000 * $11,246,212 0.35% -6.53% -26.81%
71 Centrality CENNZ
Centrality
CENNZ $124,398,846 $0.157699 788,839,397 * $162,467 6.10% -6.77% 43.24%
72 Dentacoin DCN
Dentacoin
DCN $118,841,871 $0.000365 325,226,613,094 * $104,134 0.11% -5.01% -13.04%
73 FunFair FUN
FunFair
FUN $116,841,372 $0.023318 5,010,848,189 * $2,052,463 -1.10% -4.19% -4.91%
74 Dropil DROP
Dropil
DROP $112,041,518 $0.005721 19,583,904,946 * $209,404 1.99% 1.27% -5.56%
75 Mithril MITH
Mithril
MITH $110,833,710 $0.361603 306,507,021 * $38,643,816 0.45% -4.52% -22.46%
76 Enigma ENG
Enigma
ENG $107,401,347 $1.44 74,836,171 * $3,109,373 -1.59% -6.21% 1.87%
77 Veritaseum VERI
Veritaseum
VERI $107,245,615 $52.66 2,036,645 * $989,979 0.08% -2.22% -17.59%
78 PIVX PIVX
PIVX
PIVX $107,113,126 $1.89 56,569,197 * $734,319 -1.19% -5.58% -29.39%
79 Kyber Network KNC
Kyber Network
KNC $107,070,445 $0.798243 134,132,697 * $4,177,547 -0.42% -2.07% -18.59%
80 Bibox Token BIX
Bibox Token
BIX $106,150,266 $1.02 104,342,466 * $65,434,244 0.55% -9.34% -11.69%
81 Gas GAS
Gas
GAS $106,103,011 $10.48 10,128,375 * $4,703,839 0.00% -9.47% -21.74%
82 Decentraland MANA
Decentraland
MANA $101,367,630 $0.096528 1,050,141,509 * $7,802,341 0.67% 2.07% -13.56%
83 WaykiChain WICC
WaykiChain
WICC $101,214,324 $0.577049 175,400,000 * $28,440,146 0.44% 39.80% -27.93%
84 Elastos ELA
Elastos
ELA $101,208,220 $19.37 5,226,101 $6,288,855 -0.96% -4.36% -32.76%
85 Emercoin EMC
Emercoin
EMC $100,585,611 $2.40 41,927,997 $2,880,450 0.22% -5.06% -8.69%
86 Syscoin SYS
Syscoin
SYS $96,971,179 $0.180990 535,783,133 $639,821 1.14% -6.55% -16.74%
87 CyberMiles CMT
CyberMiles
CMT $96,322,677 $0.139102 692,459,959 * $15,989,256 -0.59% -6.16% -34.40%
88 Fusion FSN
Fusion
FSN $93,801,300 $3.16 29,684,331 * $4,971,565 -1.00% -9.81% -26.96%
89 Kin KIN
Kin
KIN $92,824,687 $0.000123 756,097,560,976 * $703,111 0.62% -8.92% -15.84%
90 Loom Network LOOM
Loom Network
LOOM $91,926,330 $0.152240 603,825,107 * $8,528,487 2.39% 5.43% -29.90%
91 Nxt NXT
Nxt
NXT $91,657,236 $0.091749 998,999,942 * $2,585,606 -0.02% -7.25% -19.47%
92 THETA THETA
THETA
THETA $91,047,619 $0.137140 663,902,689 * $15,576,209 0.51% 10.56% -13.89%
93 Ethos ETHOS
Ethos
ETHOS $90,781,931 $1.18 76,853,089 * $2,276,568 1.43% -8.89% -29.46%
94 Dragonchain DRGN
Dragonchain
DRGN $85,771,015 $0.359745 238,421,940 * $860,742 1.94% -3.42% -16.32%
95 Factom FCT
Factom
FCT $85,762,191 $9.81 8,745,102 * $710,062 2.18% -5.26% -9.80%
96 Cortex CTXC
Cortex
CTXC $85,446,029 $0.570429 149,792,458 * $17,153,404 -0.70% 2.27% -25.18%
97 doc.com Token MTC
doc.com Token
MTC $84,468,210 $0.292414 288,865,393 * $1,143,833 -1.77% -2.75% -11.95%
98 QASH QASH
QASH
QASH $84,282,939 $0.240808 350,000,000 * $1,745,614 0.05% -8.99% -23.38%
99 BnkToTheFuture BFT
BnkToTheFuture
BFT $84,145,853 $0.133567 629,990,099 * $2,666,068 -0.24% 4.55% -10.62%
100 Polymath POLY
Polymath
POLY $84,095,200 $0.304230 276,420,107 * $3,580,313 -0.21% -5.22% -21.39%
101 Scry.info DDD
Scry.info
DDD $83,289,067 $0.277578 300,056,960 * $3,462,574 1.47% -14.84% -21.40%
102 Zcoin XZC
Zcoin
XZC $80,832,785 $16.03 5,041,606 $705,821 0.13% -7.46% -17.44%
103 NULS NULS
NULS
NULS $80,211,544 $2.01 40,000,000 $2,326,868 0.60% -9.23% -24.97%
104 Game.com GTC
Game.com
GTC $79,046,983 $0.103812 761,444,190 * $12,535,101 0.22% -11.15% -21.63%
105 Substratum SUB
Substratum
SUB $78,524,612 $0.205014 383,021,000 * $1,183,890 0.34% -7.31% -23.76%
106 SmartCash SMART
SmartCash
SMART $78,060,315 $0.074147 1,052,776,504 $2,399,713 1.45% -9.97% 2.62%
107 Paypex PAYX
Paypex
PAYX $77,610,553 $1.13 68,428,768 * $29,433 1.14% -3.21% 2.52%
108 Obyte GBYTE
Obyte
GBYTE $77,105,025 $119.37 645,946 * $60,447 3.31% 1.90% -10.59%
109 Crypto.com MCO
Crypto.com
MCO $75,147,205 $4.76 15,793,831 * $6,488,027 0.13% -1.19% -8.70%
110 Storm STORM
Storm
STORM $73,760,962 $0.016413 4,494,161,945 * $9,004,918 -0.24% -6.89% -22.73%
111 WAX WAX
WAX
WAX $73,418,876 $0.115061 638,089,318 * $1,062,322 -0.37% -0.50% -3.48%
112 Electroneum ETN
Electroneum
ETN $73,303,972 $0.010096 7,260,576,919 $737,254 0.65% -2.91% -23.63%
113 TrueUSD TUSD
TrueUSD
TUSD $73,131,916 $1.00 72,892,045 * $30,437,362 0.05% 0.67% -0.60%
114 Power Ledger POWR
Power Ledger
POWR $72,597,972 $0.194421 373,406,633 * $1,272,013 0.60% -6.54% -24.04%
115 Nexus NXS
Nexus
NXS $69,729,855 $1.20 57,955,376 $1,758,764 0.53% -8.93% -18.14%
116 Horizen ZEN
Horizen
ZEN $68,289,137 $16.52 4,133,450 $603,181 -0.80% -4.57% -14.09%
117 Blocknet BLOCK
Blocknet
BLOCK $66,420,135 $12.76 5,204,060 * $148,654 -2.38% -15.44% -31.53%
118 eosDAC EOSDAC
eosDAC
EOSDAC $65,888,656 $0.099717 660,755,177 * $885,682 0.54% -7.81% -29.99%
120 Revain R
Revain
R $64,645,201 $0.346716 186,450,000 * $4,317,268 1.08% -6.47% -6.63%
121 Gifto GTO
Gifto
GTO $64,598,345 $0.121019 533,786,482 * $3,219,081 1.13% -6.09% -23.06%
122 BitcoinDark BTCD
BitcoinDark
BTCD $63,736,271 $49.45 1,288,862 $716 -0.39% 5.43% 1.87%
123 DeepBrain Chain DBC
DeepBrain Chain
DBC $63,532,110 $0.042355 1,500,000,000 * $867,056 0.77% -4.26% -23.95%
124 Storj STORJ
Storj
STORJ $62,064,709 $0.457072 135,787,539 * $1,634,085 0.64% -3.67% -18.98%
125 Nexo NEXO
Nexo
NEXO $61,393,425 $0.109631 560,000,010 * $1,150,105 5.09% -3.33% -16.57%
126 SONM SNM
SONM
SNM $59,969,810 $0.166768 359,600,000 * $1,377,908 0.84% -8.17% 3.06%
127 SingularityNET AGI
SingularityNET
AGI $59,149,408 $0.109602 539,673,260 * $2,390,190 0.67% 3.25% -11.06%
128 Matrix AI Network MAN
Matrix AI Net...
MAN $59,130,031 $0.394200 150,000,000 * $3,656,136 -0.14% -8.70% -17.05%
129 iExec RLC RLC
iExec RLC
RLC $58,666,414 $0.732682 80,070,793 * $1,306,520 -0.93% -15.14% -29.58%
130 All Sports SOC
All Sports
SOC $58,539,312 $0.067752 864,026,846 * $35,244,468 3.02% 37.71% -35.86%
131 Iconomi ICN
Iconomi
ICN $58,149,720 $0.586441 99,156,976 * $457,381 0.37% -8.90% -15.16%
132 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $57,564,173 $0.085009 677,154,514 * $2,468,838 -0.19% -9.17% 26.78%
133 SALT SALT
SALT
SALT $57,358,785 $0.970023 59,131,342 * $2,397,722 -0.81% -11.78% -17.66%
134 High Performance Blockchain HPB
High Performa...
HPB $57,276,531 $1.93 29,702,632 * $5,881,255 1.59% 1.86% -18.16%
135 TenX PAY
TenX
PAY $56,884,519 $0.520919 109,200,361 * $3,085,970 -0.25% -0.02% -15.43%
136 Civic CVC
Civic
CVC $56,431,236 $0.164667 342,699,966 * $5,228,327 0.40% -4.93% -17.13%
137 Achain ACT
Achain
ACT $55,783,020 $0.104836 532,098,876 * $10,657,553 2.24% -0.52% -25.52%
138 Holo HOT
Holo
HOT $55,623,619 $0.000418 133,214,575,156 * $1,598,742 -0.64% -5.97% -28.40%
139 Request REQ
Request
REQ $52,736,541 $0.075625 697,341,644 * $595,181 1.69% -9.56% -27.45%
140 Nucleus Vision NCASH
Nucleus Vision
NCASH $52,631,456 $0.012107 4,347,245,098 * $2,461,938 0.54% -10.36% -16.32%
141 CyberVein CVT
CyberVein
CVT $52,265,411 $0.050792 1,029,014,424 * $5,639,282 0.71% 0.61% -13.88%
142 MediShares MDS
MediShares
MDS $52,097,514 $0.051202 1,017,499,234 * $812,424 0.16% 0.56% -16.29%
143 Asch XAS
Asch
XAS $51,559,897 $0.552297 93,355,331 * $5,441,654 4.45% -5.27% -22.06%
144 Aragon ANT
Aragon
ANT $51,288,998 $1.82 28,209,823 * $204,637 -0.77% -4.15% -19.14%
145 Skycoin SKY
Skycoin
SKY $50,811,660 $5.65 9,000,000 * $3,928,549 0.86% -9.54% -42.03%
146 Ruff RUFF
Ruff
RUFF $49,428,313 $0.053622 921,800,000 * $2,487,978 0.64% -1.43% -17.53%
147 Time New Bank TNB
Time New Bank
TNB $49,341,197 $0.020892 2,361,679,677 * $2,665,109 -1.11% -11.04% -18.21%
148 Gnosis GNO
Gnosis
GNO $49,324,407 $44.65 1,104,590 * $594,089 0.70% -4.54% -13.38%
149 Neblio NEBL
Neblio
NEBL $48,704,000 $3.67 13,257,471 * $3,173,645 -0.46% -5.57% -24.15%
150 Santiment Network Token SAN
Santiment Net...
SAN $48,230,348 $0.769711 62,660,371 * $1,695,617 -0.26% -3.00% -18.26%
151 SmartMesh SMT
SmartMesh
SMT $48,159,740 $0.034066 1,413,716,694 * $2,084,919 0.76% -0.13% 2.29%
152 Bottos BTO
Bottos
BTO $47,609,795 $0.095511 498,473,628 * $1,609,961 -0.78% -7.36% -27.03%
153 DEW DEW
DEW
DEW $47,264,123 $0.457788 103,244,553 * $1,395 1.14% 0.53% -8.95%
154 Cindicator CND
Cindicator
CND $46,404,692 $0.032092 1,445,976,590 * $357,014 1.13% -5.29% -21.19%
155 Bitcoin Interest BCI
Bitcoin Interest
BCI $46,357,073 $2.53 18,326,892 $36,469 6.77% -11.93% -32.39%
156 Arcblock ABT
Arcblock
ABT $46,247,720 $0.496238 93,196,613 * $10,363,330 0.63% -6.79% -22.45%
157 Storiqa STQ
Storiqa
STQ $45,377,229 $0.005654 8,025,845,771 * $2,925,562 5.09% 9.10% -22.93%
158 Dai DAI
Dai
DAI $43,389,843 $0.990700 43,797,177 * $1,646,013 -0.88% 0.04% -1.01%
159 ODEM ODE
ODEM
ODE $43,219,462 $0.243240 177,682,511 * $719,320 -0.55% 20.10% 20.86%
160 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $43,206,534 $0.035472 1,218,054,044 * $14,483 0.89% -1.98% -9.87%
161 GameCredits GAME
GameCredits
GAME $42,766,375 $0.664535 64,355,352 $345,752 -1.23% -9.61% -25.96%
162 TrueChain TRUE
TrueChain
TRUE $42,763,327 $0.920656 46,448,735 * $66,104,448 0.68% -12.69% -34.49%
163 EDUCare EKT
EDUCare
EKT $42,675,789 $0.094835 450,000,000 * $4,167,536 -6.81% -9.27% -13.48%
164 Enjin Coin ENJ
Enjin Coin
ENJ $42,249,979 $0.055872 756,192,535 * $1,622,895 0.57% -0.84% -26.28%
165 DigitalNote XDN
DigitalNote
XDN $42,137,869 $0.006101 6,906,847,847 $1,007,164 -0.72% -2.44% -12.88%
166 BOScoin BOS
BOScoin
BOS $42,076,933 $0.094364 445,898,741 * $64,382 1.55% 3.55% -9.79%
167 Groestlcoin GRS
Groestlcoin
GRS $41,794,486 $0.594342 70,320,579 $2,768,990 -0.14% -6.33% -19.49%
168 CRYPTO20 C20
CRYPTO20
C20 $41,557,663 $1.05 39,714,631 * $58,057 0.79% -0.14% -7.42%
169 Bluzelle BLZ
Bluzelle
BLZ $40,807,166 $0.223062 182,940,941 * $13,619,147 0.24% -1.90% -23.16%
170 Dent DENT
Dent
DENT $40,786,332 $0.003842 10,614,760,961 * $1,740,601 -1.30% -11.62% -29.17%
171 Credits CS
Credits
CS $40,464,590 $0.293310 137,958,656 * $409,874 1.05% -6.32% -11.94%
172 Quantstamp QSP
Quantstamp
QSP $40,159,160 $0.065055 617,314,171 * $761,845 1.14% -4.74% -31.79%
173 Crypterium CRPT
Crypterium
CRPT $40,004,229 $0.506020 79,056,577 * $1,838,296 -0.35% -7.23% -16.91%
174 Particl PART
Particl
PART $39,582,146 $4.39 9,018,808 * $527,543 1.06% -2.66% -13.35%
175 Raiden Network Token RDN
Raiden Networ...
RDN $39,502,790 $0.787395 50,168,936 * $1,054,954 0.28% -0.20% -6.90%
176 Vertcoin VTC
Vertcoin
VTC $39,424,523 $0.880086 44,796,225 $252,086 1.90% -5.17% -17.13%
177 Ignis IGNIS
Ignis
IGNIS $39,349,035 $0.051697 761,143,950 * $382,918 0.34% -8.09% -25.52%
178 THEKEY TKY
THEKEY
TKY $38,789,557 $0.008244 4,704,993,287 * $398,378 -0.61% -6.92% -16.68%
179 TokenPay TPAY
TokenPay
TPAY $38,366,612 $2.49 15,420,620 * $295,189 0.51% -0.73% -5.22%
180 Pillar PLR
Pillar
PLR $38,268,130 $0.147555 259,348,201 * $31,885 -0.78% -14.03% -13.83%
181 Genaro Network GNX
Genaro Network
GNX $37,841,931 $0.156589 241,663,510 $811,960 0.81% 1.10% -21.67%
182 Stakenet XSN
Stakenet
XSN $37,542,104 $0.548925 68,392,033 * $150,292 0.00% -5.13% -5.33%
183 Ambrosus AMB
Ambrosus
AMB $36,677,777 $0.253666 144,590,975 * $524,233 -0.36% -4.03% -19.68%
184 Odyssey OCN
Odyssey
OCN $36,365,332 $0.007656 4,750,000,000 * $11,261,809 -0.32% -4.40% -27.31%
185 Bread BRD
Bread
BRD $36,336,090 $0.410935 88,422,978 * $1,649,535 0.63% -1.05% -10.44%
186 Peercoin PPC
Peercoin
PPC $36,029,340 $1.45 24,824,089 $445,279 -0.25% -3.22% -7.12%
187 NKN NKN
NKN
NKN $35,436,708 $0.232418 152,469,967 * $2,955,307 0.75% -1.54% -7.13%
188 NANJCOIN NANJ
NANJCOIN
NANJ $34,503,761 $0.001782 19,361,889,557 * $291,435 3.78% 0.03% 36.61%
189 BLOCKv VEE
BLOCKv
VEE $34,495,057 $0.017519 1,968,986,470 * $623,812 4.11% -2.80% -14.51%
190 ZClassic ZCL
ZClassic
ZCL $34,394,979 $8.09 4,252,350 $462,970 0.37% -6.16% -19.33%
191 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $34,137,225 $0.148903 229,258,029 * $2,393,118 -0.21% -5.14% -19.95%
192 Ubiq UBQ
Ubiq
UBQ $34,102,608 $0.824216 41,375,817 $49,241 0.25% -0.09% -10.29%
193 QuarkChain QKC
QuarkChain
QKC $34,085,631 $0.095363 357,431,729 * $4,213,350 -1.17% -9.32% -28.18%
194 POA Network POA
POA Network
POA $33,975,741 $0.165522 205,263,600 * $1,208,802 -1.18% -5.51% -25.93%
195 Trade Token TIO
Trade Token
TIO $33,364,339 $0.371039 89,921,436 * $1,589,238 0.72% 2.18% -19.20%
196 Lympo LYM
Lympo
LYM $32,869,265 $0.045435 723,440,241 * $5,174,679 -1.17% 27.18% -41.93%
197 SophiaTX SPHTX
SophiaTX
SPHTX $32,665,867 $0.170009 192,141,767 * $384,402 0.95% -7.37% -29.34%
198 Endor Protocol EDR
Endor Protocol
EDR $32,572,791 $0.093150 349,681,577 * $951,197 -1.14% -15.38% 1.28%
199 Ren REN
Ren
REN $32,454,550 $0.058177 557,863,049 * $3,001,694 1.44% -1.98% -26.82%
200 Metal MTL
Metal
MTL $32,032,081 $1.27 25,130,243 * $964,918 0.34% -6.13% -34.43%
201 Apex CPX
Apex
CPX $31,722,760 $0.073940 429,033,114 * $247,126 0.81% -6.97% -16.09%
202 Genesis Vision GVT
Genesis Vision
GVT $30,832,198 $8.27 3,726,781 * $2,775,243 0.34% -6.63% -22.08%
203 Linda LINDA
Linda
LINDA $30,717,346 $0.003398 9,039,675,581 $317,658 -0.31% 1.84% 39.57%
204 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $30,642,480 $0.059163 517,929,973 * $1,891,756 1.27% -7.51% -38.73%
205 Internet Node Token INT
Internet Node...
INT $30,630,756 $0.108840 281,429,000 * $4,756,321 0.23% -1.44% -22.15%
206 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $30,626,908 $0.019847 1,543,157,590 * $56,186 0.09% -1.56% -6.06%
207 Po.et POE
Po.et
POE $30,622,487 $0.013331 2,297,132,548 * $1,163,913 0.09% -8.44% -24.28%
208 Electra ECA
Electra
ECA $30,310,020 $0.001172 25,855,056,015 $110,705 0.44% -1.26% -15.67%
209 Bitcore BTX
Bitcore
BTX $30,173,126 $1.94 15,580,454 $374,726 1.87% -5.23% -11.59%
210 Telcoin TEL
Telcoin
TEL $30,011,906 $0.000982 30,559,427,742 * $201,015 -0.38% -10.44% -17.36%
211 IoTeX IOTX
IoTeX
IOTX $29,997,720 $0.026290 1,141,040,005 * $2,997,837 1.14% -9.13% -25.87%
212 DATA DTA
DATA
DTA $29,988,961 $0.006482 4,626,502,186 * $2,677,250 0.66% 4.67% -15.68%
213 Cube AUTO
Cube
AUTO $29,837,469 $0.004755 6,274,940,000 * $1,165,576 -1.54% -7.34% -20.18%
214 Ink INK
Ink
INK $29,548,293 $0.063694 463,910,527 * $3,725,487 0.60% -4.45% -17.46%
215 Jibrel Network JNT
Jibrel Network
JNT $29,365,029 $0.183531 160,000,000 * $381,782 0.58% -6.81% -19.76%
216 SpankChain SPANK
SpankChain
SPANK $29,067,143 $0.096876 300,043,386 * $736,808 -0.07% -0.13% -4.58%
217 Wagerr WGR
Wagerr
WGR $29,059,447 $0.158795 183,000,000 * $36,974 0.42% 3.77% -6.95%
218 Tokenomy TEN
Tokenomy
TEN $29,048,735 $0.232390 125,000,000 * $325,790 0.18% -3.43% -17.25%
219 IoT Chain ITC
IoT Chain
ITC $28,819,638 $0.478700 60,204,000 * $6,581,167 -0.58% -6.15% -25.46%
220 Primecoin XPM
Primecoin
XPM $28,581,446 $1.19 24,041,459 $112,084 -1.70% -7.33% -5.07%
221 Edgeless EDG
Edgeless
EDG $28,511,307 $0.323672 88,087,036 * $645,242 -0.14% -8.16% -17.54%
222 DAEX DAX
DAEX
DAX $28,175,054 $0.076087 370,300,000 * $8,273,743 0.61% -5.98% -11.16%
223 Gulden NLG
Gulden
NLG $28,017,642 $0.070074 399,830,800 $102,179 0.16% -1.07% -0.47%
224 Burst BURST
Burst
BURST $27,877,587 $0.014244 1,957,186,467 $137,420 1.17% -9.55% -16.10%
225 Litecoin Cash LCC
Litecoin Cash
LCC $27,738,366 $0.048221 575,234,207 $83,241 -0.38% -4.81% -26.02%
226 OriginTrail TRAC
OriginTrail
TRAC $27,513,576 $0.102565 268,253,992 * $111,203 1.44% -5.53% -25.67%
227 Rock RKT
Rock
RKT $27,098,425 $0.078110 346,925,079 * $556,715 1.39% -11.92% -18.82%
228 Unobtanium UNO
Unobtanium
UNO $26,682,333 $134.19 198,837 $7,137 -0.17% 4.55% -5.76%
229 bitCNY BITCNY
bitCNY
BITCNY $26,366,155 $0.168272 156,688,000 * $20,069,198 0.06% -0.11% -1.31%
230 NavCoin NAV
NavCoin
NAV $26,194,426 $0.415777 63,001,108 * $2,386,702 -0.95% -11.16% -32.12%
231 Delphy DPY
Delphy
DPY $25,785,412 $0.623875 41,331,057 * $1,281,984 0.67% -4.11% -32.87%
232 Eidoo EDO
Eidoo
EDO $25,775,217 $0.880859 29,261,461 * $1,877,376 0.29% -6.71% -16.54%
233 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $25,292,934 $0.031306 807,926,304 * $399,496 -0.41% -9.29% -20.94%
234 BitBay BAY
BitBay
BAY $25,201,680 $0.024899 1,012,146,906 * $50,872 -0.49% -4.33% -6.62%
235 PayPie PPP
PayPie
PPP $25,043,994 $0.303564 82,500,000 * $4,806 1.24% 3.50% -18.34%
236 SaluS SLS
SaluS
SLS $24,578,243 $24.32 1,010,651 * $373,611 -0.96% -2.49% -0.20%
237 Cryptaur CPT
Cryptaur
CPT $24,489,718 $0.003566 6,866,667,199 * $471,395 -0.08% -1.96% -11.11%
238 AdEx ADX
AdEx
ADX $24,431,325 $0.332713 73,430,701 * $1,131,966 1.32% -7.42% -22.00%
239 Einsteinium EMC2
Einsteinium
EMC2 $24,414,248 $0.112429 217,152,185 $379,562 0.57% -7.18% -21.13%
240 PRIZM PZM
PRIZM
PZM $24,413,472 $1.17 20,837,972 * $29,761 0.11% 4.87% 11.80%
241 ETHLend LEND
ETHLend
LEND $24,344,114 $0.022408 1,086,422,877 * $597,114 0.61% -12.32% -30.45%
242 Eximchain EXC
Eximchain
EXC $24,235,430 $0.360076 67,306,444 * $38,127 6.18% -7.72% -20.96%
243 TokenClub TCT
TokenClub
TCT $24,149,955 $0.050163 481,425,335 * $577,749 0.63% 4.88% -22.15%
244 Ravencoin RVN
Ravencoin
RVN $23,932,490 $0.019457 1,229,995,206 $261,562 0.09% -3.80% -11.80%
245 TokenCard TKN
TokenCard
TKN $23,818,579 $0.979012 24,329,191 * $113,434 0.52% -3.82% -13.40%
246 APIS APIS
APIS
APIS $23,678,312 $0.005362 4,416,350,572 * $18,476,456 -0.58% -3.49% -25.80%
247 BABB BAX
BABB
BAX $23,567,201 $0.001122 20,999,999,999 * $138,712 0.46% -5.08% -17.98%
248 Universa UTNP
Universa
UTNP $23,269,465 $0.012643 1,840,486,088 * $757,976 0.31% 7.95% 0.66%
249 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $23,223,088 $0.446598 52,000,000 $386,957 0.76% -9.63% -19.05%
250 SwftCoin SWFTC
SwftCoin
SWFTC $22,859,520 $0.006280 3,639,990,384 * $5,967,021 0.19% 0.10% -17.78%
251 BridgeCoin BCO
BridgeCoin
BCO $22,811,864 $0.844884 27,000,000 * $35,040 4.92% 14.61% -32.53%
252 Feathercoin FTC
Feathercoin
FTC $22,580,149 $0.110284 204,745,960 $1,027,014 7.07% -5.31% 39.19%
253 LGO Exchange LGO
LGO Exchange
LGO $22,272,162 $0.185840 119,845,679 * $80,192 0.87% -3.69% -20.27%
254 DATx DATX
DATx
DATX $22,044,379 $0.015844 1,391,302,551 * $727,913 1.03% -6.53% -22.49%
255 CloakCoin CLOAK
CloakCoin
CLOAK $22,017,617 $4.27 5,153,038 * $419,708 -1.84% -4.16% -28.27%
256 Presearch PRE
Presearch
PRE $21,969,099 $0.141736 155,000,000 * $84,179 -0.49% -4.53% -0.13%
257 TomoChain TOMO
TomoChain
TOMO $21,861,206 $0.397476 55,000,000 $327,014 -0.47% -5.81% -17.42%
258 Viacoin VIA
Viacoin
VIA $21,746,209 $0.943199 23,055,798 $409,843 -0.56% -4.06% -20.80%
259 SingularDTV SNGLS
SingularDTV
SNGLS $21,691,355 $0.036152 600,000,000 * $315,452 0.49% -3.87% -20.84%
260 Ripio Credit Network RCN
Ripio Credit ...
RCN $21,627,854 $0.044023 491,280,791 * $1,561,238 1.04% -5.26% -22.90%
261 Swarm SWM
Swarm
SWM $21,462,895 $0.419908 51,113,355 * $9,204 0.43% -7.47% -32.73%
262 Metaverse ETP ETP
Metaverse ETP
ETP $21,306,097 $0.593039 35,926,971 $4,579,933 0.77% -7.54% -15.67%
263 GINcoin GIN
GINcoin
GIN $20,879,847 $10.55 1,979,076 $208,711 -3.64% -5.53% -19.55%
264 FuzeX FXT
FuzeX
FXT $20,757,988 $0.028423 730,326,443 * $54,376 7.73% -8.00% -15.31%
265 WhiteCoin XWC
WhiteCoin
XWC $20,705,743 $0.083108 249,141,774 * $43,281 1.12% -2.71% -17.74%
266 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $20,665,892 $0.251797 82,073,519 * $10,689 1.16% -3.57% 4.81%
267 KickCoin KICK
KickCoin
KICK $20,596,550 $0.042160 488,537,712 * $669,939 0.72% -5.18% -9.67%
268 PACcoin $PAC
PACcoin
$PAC $20,453,489 $0.005099 4,010,910,846 $97,261 -0.57% -8.57% -23.25%
269 UTRUST UTK
UTRUST
UTK $20,445,564 $0.066148 309,086,681 * $194,843 1.50% -3.22% -6.76%
270 Counterparty XCP
Counterparty
XCP $20,335,121 $7.77 2,616,238 * $178,196 0.67% -10.96% -26.57%
271 Insolar INS
Insolar
INS $20,150,111 $0.665000 30,300,918 * $1,323,829 0.74% -4.22% -10.44%
272 ATN ATN
ATN
ATN $20,135,653 $0.238850 84,302,524 * $50,109 0.84% -3.55% -21.29%
273 Experience Points XP
Experience Po...
XP $20,129,901 $0.000086 233,725,417,072 $51,709 -1.73% 14.11% -1.71%
274 Envion EVN
Envion
EVN $20,095,545 $0.183252 109,660,754 * $26,668 1.09% -8.86% 41.12%
275 OST OST
OST
OST $20,036,464 $0.059125 338,884,679 * $336,984 0.21% -10.25% -30.40%
276 BitRent RNTB
BitRent
RNTB $19,993,227 $0.023752 841,750,000 * $218,834 1.31% -19.12% -25.85%
277 Tierion TNT
Tierion
TNT $19,909,365 $0.046465 428,481,269 * $970,043 0.23% -8.85% -11.93%
278 AirSwap AST
AirSwap
AST $19,871,441 $0.132476 150,000,000 * $716,389 -0.56% -9.53% -29.72%
279 Zebi ZCO
Zebi
ZCO $19,842,301 $0.042129 470,992,683 * $965,498 0.58% -11.86% -24.77%
280 CPChain CPC
CPChain
CPC $19,513,415 $0.067575 288,765,852 * $687,037 0.28% -8.82% -4.39%
281 Namecoin NMC
Namecoin
NMC $19,450,095 $1.32 14,736,400 $44,831 -0.24% 3.62% -2.75%
282 Synthetix Network Token SNX
Synthetix Net...
SNX $19,351,908 $0.307406 62,952,186 * $724,590 -4.80% -11.71% -17.34%
283 MobileGo MGO
MobileGo
MGO $19,325,958 $0.197146 98,028,877 * $524,573 0.71% -3.68% -10.58%
284 Wings WINGS
Wings
WINGS $19,222,043 $0.214273 89,708,333 * $1,126,438 0.45% -6.01% -14.46%
285 district0x DNT
district0x
DNT $19,088,902 $0.031815 600,000,000 * $458,124 -1.78% -10.60% -21.06%
286 Hydro Protocol HOT
Hydro Protocol
HOT $19,066,495 $0.027160 702,000,000 * $1,527,859 -1.09% 0.45% -31.70%
287 ION ION
ION
ION $18,925,964 $0.886324 21,353,334 * $253,089 -0.04% 3.67% -3.92%
288 HTMLCOIN HTML
HTMLCOIN
HTML $18,715,990 $0.000284 65,877,343,747 $63,288 7.30% -4.53% -18.82%
289 LinkEye LET
LinkEye
LET $18,687,949 $0.031147 600,000,000 * $1,471,443 -1.27% 10.02% -19.67%
290 Constellation DAG
Constellation
DAG $18,497,793 $0.031505 587,130,485 * $660,382 1.57% 10.85% ?
291 Aeon AEON
Aeon
AEON $18,476,661 $1.17 15,831,459 $18,753 -0.07% -3.54% -15.08%
292 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $18,287,837 $0.006165 2,966,384,100 * $215,146 -0.27% 4.47% -28.83%
293 NAGA NGC
NAGA
NGC $18,050,534 $0.312984 57,672,338 * $2,756,346 -3.97% -10.49% -19.09%
294 Zeepin ZPT
Zeepin
ZPT $17,956,872 $0.035914 500,000,000 * $164,894 -0.49% -6.24% -19.07%
295 OneRoot Network RNT
OneRoot Network
RNT $17,714,557 $0.073921 239,643,281 * $1,673,090 0.86% -8.23% 13.41%
296 Datum DAT
Datum
DAT $17,457,854 $0.019283 905,358,042 * $873,561 1.29% -13.41% 7.69%
297 MinexCoin MNX
MinexCoin
MNX $17,419,751 $4.42 3,939,636 $71,982 -0.81% -5.19% -30.91%
298 LBRY Credits LBC
LBRY Credits
LBC $17,285,789 $0.103358 167,241,196 $93,717 0.41% -1.59% -10.88%
299 YOYOW YOYOW
YOYOW
YOYOW $17,190,634 $0.063161 272,173,444 * $698,575 0.04% -4.37% -14.87%
300 Phore PHR
Phore
PHR $17,151,503 $1.26 13,585,601 * $556,442 5.39% 0.68% -7.20%
301 Melon MLN
Melon
MLN $17,011,635 $28.38 599,400 * $142,460 0.20% -4.51% -12.92%
302 Modum MOD
Modum
MOD $16,980,349 $0.929605 18,266,200 * $127,718 -0.54% -8.36% -23.48%
303 Crowd Machine CMCT
Crowd Machine
CMCT $16,972,168 $0.037932 447,440,800 * $1,573,416 1.50% -2.02% -34.30%
304 ECC ECC
ECC
ECC $16,947,179 $0.000678 25,000,000,000 * $22,424 0.39% 1.68% -12.86%
305 Mothership MSP
Mothership
MSP $16,942,116 $0.121015 140,000,000 * $87,835 1.25% -9.49% 1.23%
306 Maecenas ART
Maecenas
ART $16,907,849 $0.560788 30,150,150 * $24,033 0.39% 0.11% -5.68%
307 Decision Token HST
Decision Token
HST $16,781,520 $0.523997 32,025,998 * $54,608 0.26% -8.84% 4.51%
308 OracleChain OCT
OracleChain
OCT $16,765,392 $0.558846 30,000,000 * $13,487 0.46% 1.98% -17.95%
309 WePower WPR
WePower
WPR $16,663,148 $0.037127 448,809,474 * $620,697 0.30% -8.69% -23.48%
310 DECENT DCT
DECENT
DCT $16,556,910 $0.322708 51,306,089 * $175,999 0.27% -4.35% -19.79%
311 Blox CDT
Blox
CDT $16,240,157 $0.024534 661,953,039 * $1,301,083 0.18% -14.47% -25.35%
312 LoyalCoin LYL
LoyalCoin
LYL $16,115,307 $0.003266 4,934,048,956 * $31,711 -5.94% -14.55% -23.63%
313 Steem Dollars SBD
Steem Dollars
SBD $16,115,018 $1.06 15,260,885 * $348,069 -2.04% -2.77% -17.79%
314 Hiveterminal Token HVN
Hiveterminal ...
HVN $16,021,566 $0.042724 375,000,000 * $19,633 0.45% -8.76% -5.31%
315 YEE YEE
YEE
YEE $15,878,118 $0.011630 1,365,218,125 * $1,048,844 3.44% 5.16% -10.23%
316 AppCoins APPC
AppCoins
APPC $15,719,563 $0.157110 100,054,312 * $428,864 0.11% -8.00% -29.09%
317 U Network UUU
U Network
UUU $15,679,973 $0.002707 5,792,573,645 * $2,204,938 1.93% -6.14% -8.42%
318 TaaS TAAS
TaaS
TAAS $15,312,237 $1.88 8,146,001 * $124,966 0.58% -6.30% -23.25%
319 Tael WABI
Tael
WABI $15,232,410 $0.336642 45,248,033 * $274,857 0.55% -4.19% -21.84%
320 XinFin Network XDCE
XinFin Network
XDCE $15,072,917 $0.004117 3,660,947,565 * $96,548 0.74% -2.73% -12.27%
321 Lunyr LUN
Lunyr
LUN