Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Đóng

Xem Nhanh Lịch Sử Thị Trường - ngày 27, tháng 05, năm 2018

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1 Bitcoin BTC
Bitcoin
BTC $125,694,987,943 $7368.22 17,059,075 $4,056,516,352 0.06% 0.28% -13.47%
2 Ethereum ETH
Ethereum
ETH $57,099,062,855 $572.67 99,707,111 $1,788,792,192 0.11% -2.54% -20.15%
3 XRP XRP
XRP
XRP $23,822,837,458 $0.607881 39,189,968,239 * $186,963,280 -0.04% -0.34% -13.09%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $17,098,548,974 $996.92 17,151,313 $507,305,664 0.09% -0.92% -22.55%
5 EOS EOS
EOS
EOS $11,049,148,501 $12.51 883,327,571 * $939,929,344 0.30% 1.30% -10.67%
6 Litecoin LTC
Litecoin
LTC $6,692,979,337 $117.99 56,723,923 $258,727,360 0.14% -0.09% -15.26%
7 Stellar XLM
Stellar
XLM $5,134,530,874 $0.276376 18,578,068,893 * $45,604,640 -0.05% -2.59% -16.94%
8 Cardano ADA
Cardano
ADA $5,018,366,614 $0.193557 25,927,070,538 $58,991,004 0.01% -1.24% -24.65%
9 TRON TRX
TRON
TRX $4,641,900,156 $0.070601 65,748,111,645 $311,443,296 -0.10% -2.85% -10.48%
10 IOTA MIOTA
IOTA
MIOTA $4,051,398,271 $1.46 2,779,530,283 * $53,187,236 0.11% -1.07% -20.23%
11 NEO NEO
NEO
NEO $3,440,677,891 $52.93 65,000,000 * $76,785,472 0.88% 1.53% -16.73%
12 Monero XMR
Monero
XMR $2,669,597,684 $166.08 16,074,007 $32,033,806 0.25% 1.57% -18.28%
13 Dash DASH
Dash
DASH $2,557,739,733 $315.97 8,094,801 $85,613,456 0.19% -1.84% -21.28%
14 Tether USDT
Tether
USDT $2,505,090,684 $0.999182 2,507,140,814 * $1,885,901,056 -0.11% -0.14% -0.13%
15 NEM XEM
NEM
XEM $2,310,547,918 $0.256728 8,999,999,999 * $8,622,775 -0.03% -0.73% -20.15%
16 Vechain [Token] VEN
Vechain [Token]
VEN $1,830,912,904 $3.48 526,047,017 * $59,582,960 -0.10% -1.18% -22.40%
17 Ethereum Classic ETC
Ethereum Classic
ETC $1,549,280,540 $15.21 101,875,333 $132,207,440 0.31% -0.56% -16.22%
18 Binance Coin BNB
Binance Coin
BNB $1,437,578,721 $12.61 114,041,290 * $36,691,572 0.02% -1.05% -11.10%
19 Qtum QTUM
Qtum
QTUM $1,174,096,266 $13.25 88,626,712 * $114,513,536 0.00% 0.11% -21.41%
20 Bytecoin BCN
Bytecoin
BCN $1,106,610,735 $0.006018 183,890,481,254 $17,297,952 0.10% -5.98% -35.80%
21 OmiseGO OMG
OmiseGO
OMG $1,063,194,548 $10.42 102,042,552 * $39,393,476 1.24% -3.10% -20.04%
22 Zcash ZEC
Zcash
ZEC $1,048,116,798 $261.35 4,010,394 $57,269,680 -1.10% -4.06% -25.33%
23 ICON ICX
ICON
ICX $974,474,980 $2.52 387,231,348 * $31,561,150 -0.46% -3.61% -30.91%
24 Lisk LSK
Lisk
LSK $938,545,250 $8.83 106,344,096 * $10,511,632 0.06% 0.36% -21.75%
25 Zilliqa ZIL
Zilliqa
ZIL $857,915,295 $0.117055 7,329,186,952 $24,741,124 0.08% -2.04% -21.54%
26 Ontology ONT
Ontology
ONT $794,645,014 $6.46 122,972,076 * $52,037,452 0.02% -0.42% -19.90%
27 Bitcoin Gold BTG
Bitcoin Gold
BTG $755,001,862 $44.33 17,030,949 $10,054,500 0.16% -0.29% -20.54%
28 Aeternity AE
Aeternity
AE $745,616,632 $3.20 233,020,472 $8,927,244 -0.05% 0.70% -20.28%
29 Bytom BTM
Bytom
BTM $663,012,729 $0.671745 987,000,000 $72,674,552 1.74% 6.70% -9.51%
30 Decred DCR
Decred
DCR $656,939,332 $91.93 7,145,743 $5,093,043 -1.67% -0.23% -17.69%
31 Steem STEEM
Steem
STEEM $646,650,009 $2.51 257,301,325 * $8,200,659 0.24% -4.13% -18.37%
32 0x ZRX
0x
ZRX $626,727,327 $1.18 530,360,190 * $13,848,751 2.21% -2.61% -17.83%
33 Verge XVG
Verge
XVG $600,025,149 $0.040007 14,997,869,020 $7,324,239 0.26% 0.26% -28.99%
34 Siacoin SC
Siacoin
SC $541,439,967 $0.015605 34,697,207,622 $6,626,766 -0.35% 0.60% -23.04%
35 Nano NANO
Nano
NANO $538,722,227 $4.04 133,248,289 * $5,867,254 0.61% -3.75% -29.51%
36 BitShares BTS
BitShares
BTS $529,987,695 $0.201655 2,628,190,000 * $11,161,092 0.28% 2.04% -24.13%
37 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $481,242,687 $3.13 153,756,875 $1,159,953 0.43% -0.35% -24.93%
38 Maker MKR
Maker
MKR $474,728,441 $767.89 618,228 * $394,412 -0.18% 1.14% -17.08%
39 Populous PPT
Populous
PPT $472,967,459 $12.78 37,004,027 * $23,366,296 -0.21% -2.53% -27.06%
40 Wanchain WAN
Wanchain
WAN $460,733,369 $4.34 106,152,493 * $8,079,034 -0.13% -0.48% -30.07%
41 Bitcoin Private BTCP
Bitcoin Private
BTCP $455,516,741 $22.28 20,444,903 $968,487 -0.05% -2.57% -2.13%
42 Stratis STRAT
Stratis
STRAT $454,973,076 $4.60 98,872,376 * $4,784,240 -0.44% -3.90% -21.91%
43 RChain RHOC
RChain
RHOC $447,586,949 $1.24 360,196,091 * $621,569 -0.95% 0.93% -25.05%
44 Augur REP
Augur
REP $422,585,613 $38.42 11,000,000 * $1,858,426 -0.04% -1.84% -28.90%
45 Waves WAVES
Waves
WAVES $421,785,975 $4.22 100,000,000 * $20,537,356 -0.39% -3.70% -30.59%
46 Golem GNT
Golem
GNT $401,037,059 $0.477856 839,242,000 * $10,850,908 0.38% 3.35% -10.81%
47 Dogecoin DOGE
Dogecoin
DOGE $392,428,436 $0.003424 114,615,597,948 $3,494,870 0.04% -1.04% -20.18%
48 Mixin XIN
Mixin
XIN $366,127,193 $857.62 426,913 * $372,991 -1.61% 1.49% -0.40%
49 WaykiChain WICC
WaykiChain
WICC $346,641,619 $1.98 175,400,000 * $14,454,205 -0.56% 9.80% -13.68%
50 Waltonchain WTC
Waltonchain
WTC $341,943,723 $10.98 31,144,099 * $6,253,510 -0.14% 2.04% -10.84%
51 DigiByte DGB
DigiByte
DGB $341,049,735 $0.033077 10,310,902,241 $1,454,694 0.84% -1.98% -19.09%
52 IOST IOST
IOST
IOST $328,461,550 $0.039103 8,400,000,000 * $18,801,668 0.78% 1.07% -26.76%
53 Status SNT
Status
SNT $324,342,911 $0.093458 3,470,483,788 * $11,293,354 -0.10% -0.67% -21.36%
54 HyperCash HC
HyperCash
HC $306,546,434 $7.12 43,037,296 $31,311,248 0.02% -1.84% -23.64%
55 Aion AION
Aion
AION $300,722,460 $2.01 149,727,007 $1,401,800 -0.74% -2.23% -22.05%
56 Loopring LRC
Loopring
LRC $283,813,405 $0.496113 572,074,043 * $6,771,918 -0.02% -1.00% -25.80%
57 KuCoin Shares KCS
KuCoin Shares
KCS $283,022,690 $3.12 90,730,576 * $251,807 0.80% 0.03% -19.38%
58 Basic Attention Token BAT
Basic Attenti...
BAT $280,540,645 $0.280541 1,000,000,000 * $1,441,203 -0.17% -0.90% -20.57%
59 Nebulas NAS
Nebulas
NAS $278,151,021 $6.11 45,500,000 * $28,078,158 -0.18% -1.81% -20.41%
60 DigixDAO DGD
DigixDAO
DGD $276,122,040 $138.06 2,000,000 * $1,410,171 0.23% -2.18% -28.68%
61 Ardor ARDR
Ardor
ARDR $274,061,625 $0.274336 998,999,495 * $3,591,523 0.31% 2.23% -10.26%
62 Komodo KMD
Komodo
KMD $263,710,871 $2.53 104,203,616 $564,991 0.01% -0.73% -27.68%
63 aelf ELF
aelf
ELF $254,295,290 $1.02 250,000,000 * $29,528,454 0.58% -0.69% -25.01%
64 Ark ARK
Ark
ARK $239,354,819 $2.33 102,829,542 * $692,041 0.15% -2.06% -24.52%
65 Loom Network LOOM
Loom Network
LOOM $222,411,230 $0.369975 601,151,614 * $2,468,288 1.48% -3.44% -26.46%
66 PIVX PIVX
PIVX
PIVX $212,930,746 $3.78 56,324,406 * $1,180,280 -0.87% 0.13% -22.87%
67 CyberMiles CMT
CyberMiles
CMT $210,136,091 $0.331508 633,879,774 * $30,112,936 0.96% 2.51% 12.24%
68 Cortex CTXC
Cortex
CTXC $208,083,179 $1.39 149,792,458 $47,952,648 0.24% -1.91% -24.95%
69 Polymath POLY
Polymath
POLY $206,298,664 $0.746323 276,420,107 * $2,872,048 1.63% 2.61% -22.50%
70 MaidSafeCoin MAID
MaidSafeCoin
MAID $203,129,812 $0.448854 452,552,412 * $3,393,646 1.91% 2.28% 15.49%
71 Elastos ELA
Elastos
ELA $202,219,663 $40.24 5,024,930 $14,512,338 0.19% 3.74% -13.26%
72 MonaCoin MONA
MonaCoin
MONA $198,918,365 $3.33 59,758,025 $670,210 -0.09% 0.31% -8.52%
73 Cryptonex CNX
Cryptonex
CNX $198,312,794 $4.38 45,291,749 $1,408,460 2.17% 3.47% -13.37%
74 Dentacoin DCN
Dentacoin
DCN $197,713,844 $0.000608 325,226,613,094 * $161,142 0.72% -5.66% -27.28%
75 Bancor BNT
Bancor
BNT $194,645,080 $3.77 51,681,446 * $7,663,114 0.33% -2.87% -21.81%
76 Syscoin SYS
Syscoin
SYS $190,761,380 $0.357042 534,283,349 $774,192 -0.70% -0.03% -20.37%
77 Huobi Token HT
Huobi Token
HT $189,385,659 $3.79 50,000,200 * $43,400,108 0.70% 0.28% -17.42%
78 Skycoin SKY
Skycoin
SKY $189,162,364 $21.02 8,999,574 * $2,807,037 0.13% -4.00% -9.15%
79 ReddCoin RDD
ReddCoin
RDD $188,351,500 $0.006538 28,808,713,174 * $1,759,507 -1.56% -1.88% -16.17%
80 Veritaseum VERI
Veritaseum
VERI $188,185,327 $92.40 2,036,645 * $788,018 -2.77% -3.61% 0.91%
81 Gas GAS
Gas
GAS $185,791,415 $18.34 10,128,375 * $3,966,425 0.10% -1.86% -23.64%
82 Mithril MITH
Mithril
MITH $180,579,105 $0.589325 306,417,022 * $18,861,476 0.36% -1.14% -22.40%
83 QASH QASH
QASH
QASH $177,781,126 $0.507946 350,000,000 * $850,069 -0.03% -0.20% -15.72%
84 Kyber Network KNC
Kyber Network
KNC $172,864,128 $1.29 134,132,697 * $13,004,214 -0.15% -1.42% -31.29%
85 iExec RLC RLC
iExec RLC
RLC $172,465,085 $2.15 80,070,793 * $12,177,449 -1.15% 6.31% 3.77%
86 FunFair FUN
FunFair
FUN $170,045,266 $0.034998 4,858,654,389 * $1,416,184 0.88% 0.44% -27.56%
87 GXChain GXC
GXChain
GXC $169,499,459 $2.82 60,000,000 * $15,912,336 -0.56% -1.07% -20.81%
88 Ethos ETHOS
Ethos
ETHOS $165,798,051 $2.16 76,650,532 * $4,121,364 -0.66% 0.50% -26.45%
89 Fusion FSN
Fusion
FSN $165,132,893 $5.56 29,684,331 * $5,260,650 -1.75% -11.83% -34.94%
90 Electroneum ETN
Electroneum
ETN $160,723,113 $0.022657 7,093,791,221 $1,499,874 0.40% 5.89% -3.72%
91 Substratum SUB
Substratum
SUB $152,918,726 $0.399244 383,021,000 * $4,302,056 0.28% -1.77% -27.71%
92 Centrality CENNZ
Centrality
CENNZ $151,915,906 $0.203420 746,808,718 * $106,237 0.60% -6.20% -20.21%
93 Dragonchain DRGN
Dragonchain
DRGN $147,616,865 $0.619141 238,421,940 * $2,038,405 -0.32% 1.92% -20.64%
94 Factom FCT
Factom
FCT $145,073,454 $16.59 8,745,102 * $1,365,265 -0.09% -1.37% -5.16%
95 Zcoin XZC
Zcoin
XZC $145,018,525 $29.94 4,844,169 $664,002 -0.31% -2.25% -18.73%
96 NULS NULS
NULS
NULS $144,315,557 $3.61 40,000,000 $2,650,823 0.08% -2.68% -17.25%
97 Enigma ENG
Enigma
ENG $141,336,074 $1.89 74,836,171 * $3,867,078 0.14% -5.24% -21.13%
98 Kin KIN
Kin
KIN $139,356,454 $0.000184 756,097,560,976 * $652,424 -0.07% -5.07% -21.72%
99 Nxt NXT
Nxt
NXT $137,281,424 $0.137419 998,999,942 * $2,230,531 -0.27% 2.11% -16.53%
100 Storm STORM
Storm
STORM $135,740,211 $0.032590 4,165,148,496 * $7,833,382 -0.23% -2.06% -28.12%
101 Holo HOT
Holo
HOT $133,710,007 $0.001004 133,214,575,156 * $1,770,348 0.44% -9.20% -25.11%
102 All Sports SOC
All Sports
SOC $131,214,275 $0.162738 806,289,956 * $19,204,512 4.67% 22.57% -18.33%
103 TrueChain TRUE
TrueChain
TRUE $129,245,113 $2.78 46,448,735 * $209,116,864 0.80% 2.73% -4.52%
104 Horizen ZEN
Horizen
ZEN $128,762,106 $32.72 3,934,800 $4,851,405 0.73% -8.26% 7.45%
105 Gifto GTO
Gifto
GTO $126,851,421 $0.241542 525,172,482 * $5,376,312 0.19% -2.06% -25.97%
106 Matrix AI Network MAN
Matrix AI Net...
MAN $121,526,214 $0.810175 150,000,000 * $1,603,441 -0.25% -3.60% -25.54%
107 WAX WAX
WAX
WAX $121,520,481 $0.194426 625,023,293 * $891,150 -0.42% -0.33% -24.45%
108 BnkToTheFuture BFT
BnkToTheFuture
BFT $121,241,887 $0.192450 629,990,099 * $4,091,229 -0.42% 0.92% -16.10%
110 SALT SALT
SALT
SALT $119,426,396 $2.03 58,940,479 * $3,059,895 -0.39% -1.97% -29.12%
111 Power Ledger POWR
Power Ledger
POWR $118,259,494 $0.316745 373,358,345 * $4,028,539 -0.25% -2.60% -24.80%
112 Nexus NXS
Nexus
NXS $115,502,138 $2.01 57,481,655 $487,317 0.86% 2.82% 3.75%
113 Civic CVC
Civic
CVC $113,535,505 $0.331297 342,699,966 * $7,742,132 1.26% 5.61% -1.42%
114 Bibox Token BIX
Bibox Token
BIX $113,079,507 $1.08 104,342,466 * $55,059,712 0.30% 0.61% 1.23%
115 DeepBrain Chain DBC
DeepBrain Chain
DBC $112,276,688 $0.074851 1,500,000,000 * $1,092,761 1.17% -1.74% -25.58%
116 Achain ACT
Achain
ACT $111,352,462 $0.230211 483,697,232 * $22,225,430 0.71% 15.12% -14.72%
117 Nexo NEXO
Nexo
NEXO $110,625,765 $0.197546 560,000,010 * $5,562,466 1.10% -2.59% -11.71%
118 Obyte GBYTE
Obyte
GBYTE $110,603,510 $171.23 645,946 * $134,194 -0.45% -3.15% -24.92%
119 Dropil DROP
Dropil
DROP $109,156,329 $0.005704 19,137,881,487 * $32,018 -0.59% -0.18% -14.07%
120 Bottos BTO
Bottos
BTO $109,048,026 $0.228256 477,744,461 * $4,908,716 -0.43% -3.58% -11.28%
121 Neblio NEBL
Neblio
NEBL $107,130,058 $8.15 13,147,990 * $5,492,842 -1.16% -0.48% -22.49%
122 eosDAC EOSDAC
eosDAC
EOSDAC $106,392,699 $0.161017 660,755,177 * $4,107,433 0.26% -6.84% -28.70%
123 Crypto.com MCO
Crypto.com
MCO $105,514,319 $6.68 15,793,831 * $13,318,951 -0.54% -2.96% -26.93%
124 Revain R
Revain
R $105,320,445 $0.564872 186,450,000 * $2,375,535 -0.38% -5.79% -31.55%
125 Quantstamp QSP
Quantstamp
QSP $105,162,339 $0.170355 617,314,171 * $1,181,831 0.13% -2.18% -27.48%
126 TenX PAY
TenX
PAY $104,222,795 $0.955758 109,047,261 * $5,947,144 -0.24% -3.11% -23.98%
127 Request REQ
Request
REQ $103,944,516 $0.149356 695,953,300 * $1,033,408 -0.84% -3.29% -21.62%
128 doc.com Token MTC
doc.com Token
MTC $102,937,411 $0.380293 270,679,506 * $12,050,262 0.02% 89.23% 447.76%
129 THETA THETA
THETA
THETA $102,547,169 $0.163137 628,596,079 * $11,973,214 -0.83% -2.21% -29.32%
130 Blocknet BLOCK
Blocknet
BLOCK $102,327,422 $19.83 5,160,074 * $209,246 0.75% 5.93% 5.75%
131 Emercoin EMC
Emercoin
EMC $101,283,817 $2.42 41,785,828 $1,407,953 -0.20% -0.69% -22.59%
132 Nucleus Vision NCASH
Nucleus Vision
NCASH $101,056,957 $0.023748 4,255,433,662 * $2,518,610 0.05% -0.72% -30.79%
133 Scry.info DDD
Scry.info
DDD $98,817,803 $0.329330 300,056,960 * $2,045,356 -0.14% 3.76% -18.93%
134 Storj STORJ
Storj
STORJ $98,466,267 $0.725150 135,787,539 * $2,491,333 0.26% -0.35% -21.75%
135 Delphy DPY
Delphy
DPY $96,380,900 $2.41 40,041,673 * $2,057,076 -0.09% -1.36% -6.55%
136 Decentraland MANA
Decentraland
MANA $92,936,648 $0.088499 1,050,141,509 * $3,718,209 -0.81% -4.77% -28.95%
137 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $91,190,177 $0.185274 492,190,967 * $8,970,640 -0.84% 3.07% -16.33%
138 BitcoinDark BTCD
BitcoinDark
BTCD $90,447,048 $70.18 1,288,862 $277,357 0.72% -4.40% -16.51%
139 High Performance Blockchain HPB
High Performa...
HPB $88,387,974 $2.98 29,702,632 * $5,784,679 0.41% -0.72% -13.11%
140 Iconomi ICN
Iconomi
ICN $88,027,690 $0.887761 99,156,976 * $491,323 0.19% -2.99% -27.19%
141 SmartCash SMART
SmartCash
SMART $87,694,556 $0.088560 990,230,511 $71,425 -0.01% -2.35% -23.74%
142 Cindicator CND
Cindicator
CND $87,364,019 $0.060419 1,445,976,590 * $440,244 -0.09% -2.73% -23.19%
143 Asch XAS
Asch
XAS $86,615,710 $0.927807 93,355,331 * $7,568,327 0.44% -5.67% -19.24%
144 Time New Bank TNB
Time New Bank
TNB $85,949,211 $0.036393 2,361,679,677 * $12,709,128 0.70% 0.29% -23.59%
145 Game.com GTC
Game.com
GTC $85,941,859 $0.142416 603,457,557 * $4,053,027 0.07% 5.31% -18.76%
146 Paypex PAYX
Paypex
PAYX $85,313,583 $1.25 68,428,768 * $8,778 0.20% -1.12% -39.98%
147 Particl PART
Particl
PART $84,419,697 $9.39 8,986,759 * $1,040,758 0.24% -4.05% -24.34%
148 Enjin Coin ENJ
Enjin Coin
ENJ $84,290,725 $0.111467 756,192,535 * $1,590,367 0.01% -1.53% -21.42%
149 Arcblock ABT
Arcblock
ABT $83,331,226 $0.894144 93,196,613 * $10,310,077 -0.98% -2.07% -26.09%
150 SingularityNET AGI
SingularityNET
AGI $81,281,452 $0.150612 539,673,260 * $721,850 0.22% -5.83% -8.66%
151 Aragon ANT
Aragon
ANT $80,503,176 $2.86 28,173,631 * $271,084 -0.87% -7.76% -27.30%
152 Ruff RUFF
Ruff
RUFF $78,066,422 $0.084689 921,800,000 * $4,713,379 0.64% 1.09% -22.07%
153 SONM SNM
SONM
SNM $77,724,920 $0.216143 359,600,000 * $917,104 0.39% -0.09% -23.02%
154 Vertcoin VTC
Vertcoin
VTC $77,544,417 $1.75 44,395,625 $570,689 0.58% -2.07% -22.17%
155 Gnosis GNO
Gnosis
GNO $77,319,286 $70.00 1,104,590 * $451,247 -0.20% -2.41% -23.88%
156 Credits CS
Credits
CS $76,953,146 $0.558752 137,723,302 * $1,505,799 0.97% -6.22% -24.06%
157 SophiaTX SPHTX
SophiaTX
SPHTX $76,757,794 $0.399751 192,014,067 * $843,119 -0.26% -4.25% -26.04%
158 Ignis IGNIS
Ignis
IGNIS $74,033,940 $0.097267 761,143,950 * $522,792 -0.06% 0.16% -19.89%
159 Bluzelle BLZ
Bluzelle
BLZ $73,547,519 $0.411045 178,928,358 * $3,793,177 -1.03% -0.11% -22.96%
160 POA Network POA
POA Network
POA $73,308,399 $0.357986 204,779,833 * $1,409,152 -0.46% -1.51% -33.40%
161 DigitalNote XDN
DigitalNote
XDN $72,897,437 $0.010554 6,906,847,847 $1,851,081 -0.11% -1.38% -19.75%
162 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $72,250,683 $0.024356 2,966,384,100 * $792,035 0.20% -6.28% 5.03%
163 Groestlcoin GRS
Groestlcoin
GRS $72,216,903 $1.03 70,128,824 $2,915,173 0.21% -1.98% -15.27%
164 SmartMesh SMT
SmartMesh
SMT $71,760,972 $0.050761 1,413,716,694 * $1,494,760 0.27% -3.15% -25.91%
165 Lympo LYM
Lympo
LYM $71,695,050 $0.101519 706,222,796 * $7,191,517 0.20% 3.73% 6.61%
166 BOScoin BOS
BOScoin
BOS $71,068,742 $0.159622 445,232,246 * $231,194 -0.88% 4.51% -17.84%
167 Dent DENT
Dent
DENT $70,633,050 $0.006654 10,614,760,961 * $1,390,935 -0.67% -5.14% -18.65%
168 Metal MTL
Metal
MTL $70,525,557 $2.91 24,212,368 * $12,010,505 0.41% 0.66% -23.44%
169 Ink INK
Ink
INK $69,852,075 $0.150572 463,910,527 * $3,793,002 -3.59% -3.65% -22.15%
170 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $68,817,617 $0.057250 1,202,053,264 * $9,779 0.16% 4.63% -12.76%
171 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $68,630,412 $0.299359 229,258,029 * $2,233,081 0.15% -3.80% -22.88%
172 THEKEY TKY
THEKEY
TKY $68,547,744 $0.014886 4,604,993,287 * $716,072 -1.21% 1.04% -11.95%
173 Santiment Network Token SAN
Santiment Net...
SAN $68,424,894 $1.09 62,660,371 * $711,000 0.48% -0.99% -18.73%
174 Raiden Network Token RDN
Raiden Networ...
RDN $67,520,861 $1.35 50,168,936 * $1,132,537 -1.19% 1.34% -23.37%
175 GameCredits GAME
GameCredits
GAME $67,159,824 $1.04 64,355,352 $31,084 -0.93% -2.96% -20.42%
176 Jibrel Network JNT
Jibrel Network
JNT $67,114,377 $0.419465 160,000,000 * $1,047,504 0.85% -1.73% -18.49%
177 Genaro Network GNX
Genaro Network
GNX $65,905,507 $0.273300 241,146,889 $1,700,084 1.50% 3.07% -27.54%
178 DEW DEW
DEW
DEW $64,892,757 $0.628534 103,244,553 * $78,660 2.56% 7.33% -26.58%
179 Po.et POE
Po.et
POE $63,481,103 $0.027879 2,277,026,355 * $2,673,864 0.20% 3.16% -27.19%
180 Ubiq UBQ
Ubiq
UBQ $61,563,328 $1.50 40,992,730 $98,648 -0.25% -0.88% -23.83%
181 CRPT CRPT
CRPT
CRPT $60,509,452 $0.766849 78,906,577 * $524,177 0.03% -4.37% -16.36%
182 MediShares MDS
MediShares
MDS $59,811,153 $0.081182 736,749,987 * $2,066,021 0.86% 5.30% -21.87%
183 NavCoin NAV
NavCoin
NAV $59,522,340 $0.946522 62,885,313 * $7,828,663 -0.08% -3.23% -22.10%
184 DATA DTA
DATA
DTA $58,808,295 $0.012711 4,626,502,186 * $9,972,669 0.06% -0.47% -30.47%
185 Bitcore BTX
Bitcore
BTX $58,792,415 $3.79 15,530,867 $296,877 0.28% -0.49% 1.09%
186 Cube AUTO
Cube
AUTO $58,033,541 $0.009248 6,274,940,000 * $430,952 -0.77% 2.33% -13.44%
187 BridgeCoin BCO
BridgeCoin
BCO $57,646,339 $2.14 27,000,000 * $10,537 -0.02% 1.13% -14.99%
188 Apex CPX
Apex
CPX $56,821,667 $0.136295 416,903,461 * $410,935 -3.40% -10.23% -32.61%
189 BLOCKv VEE
BLOCKv
VEE $56,726,051 $0.029353 1,932,523,758 * $136,032 0.07% -3.42% -24.50%
190 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $56,717,549 $0.083759 677,154,514 * $322,029 -0.44% -3.26% -16.29%
191 TokenPay TPAY
TokenPay
TPAY $52,690,548 $3.43 15,378,208 * $593,503 0.01% -3.96% -28.54%
192 OriginTrail TRAC
OriginTrail
TRAC $52,593,175 $0.196057 268,253,992 * $340,252 -1.21% -11.68% -24.26%
193 EDUCare EKT
EDUCare
EKT $52,555,572 $0.150159 350,000,000 * $17,252,024 0.17% 13.37% -9.54%
194 CRYPTO20 C20
CRYPTO20
C20 $52,225,861 $1.32 39,690,806 * $1,459,921 -0.29% 0.51% -17.39%
195 CyberVein CVT
CyberVein
CVT $51,812,826 $0.057858 895,515,027 * $13,565,830 0.20% 0.27% -21.20%
196 Peercoin PPC
Peercoin
PPC $51,598,700 $2.08 24,778,728 $294,944 -0.01% -6.49% -24.29%
197 Ambrosus AMB
Ambrosus
AMB $51,464,486 $0.355932 144,590,975 * $383,624 -0.34% -0.72% -27.06%
198 Bodhi BOT
Bodhi
BOT $51,443,682 $1.29 40,000,000 * $5,643,169 1.13% 1.19% 1.25%
199 Zebi ZCO
Zebi
ZCO $51,397,396 $0.111335 461,647,448 * $1,272,200 -3.62% -7.73% -19.68%
200 Primecoin XPM
Primecoin
XPM $50,207,214 $2.11 23,753,427 $521,024 -0.24% -2.07% -13.36%
201 TomoChain TOMO
TomoChain
TOMO $50,000,100 $0.909093 55,000,000 $267,752 -0.21% -8.41% -40.30%
202 Genesis Vision GVT
Genesis Vision
GVT $48,629,416 $13.05 3,726,781 * $4,319,136 -0.01% -1.65% -29.89%
203 ZClassic ZCL
ZClassic
ZCL $47,970,743 $11.84 4,050,750 $307,758 1.16% 2.82% -21.74%
204 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $47,699,215 $0.059187 805,911,699 * $810,050 0.08% -1.10% -31.24%
205 Ren REN
Ren
REN $47,651,855 $0.091798 519,094,022 * $1,233,494 0.09% -0.76% -23.01%
206 Electra ECA
Electra
ECA $46,699,451 $0.001851 25,231,667,183 $932,134 0.16% 5.19% -12.53%
207 ETHLend LEND
ETHLend
LEND $46,593,153 $0.042887 1,086,422,877 * $274,697 0.01% -1.45% -27.29%
208 Litecoin Cash LCC
Litecoin Cash
LCC $46,163,778 $0.080792 571,387,707 $169,341 -1.37% -6.56% -33.10%
209 OST OST
OST
OST $45,889,854 $0.142178 322,762,988 * $574,172 0.10% -1.73% -24.24%
210 IoT Chain ITC
IoT Chain
ITC $45,810,039 $0.926921 49,421,726 * $3,347,439 0.40% 1.18% -25.38%
211 AdEx ADX
AdEx
ADX $45,282,012 $0.616663 73,430,701 * $2,167,482 0.35% -1.48% -23.68%
212 Storiqa STQ
Storiqa
STQ $45,226,083 $0.005822 7,767,544,247 * $1,989,250 2.36% 22.84% 42.28%
213 Pillar PLR
Pillar
PLR $45,096,944 $0.173886 259,348,201 * $70,827 -1.06% -7.98% -31.72%
214 DAEX DAX
DAEX
DAX $45,021,421 $0.121614 370,200,000 * $1,750,612 1.09% 0.14% -21.27%
215 Edgeless EDG
Edgeless
EDG $44,908,329 $0.512728 87,587,036 * $496,705 0.82% -0.11% -11.24%
216 Hydro Protocol HOT
Hydro Protocol
HOT $44,309,367 $0.063119 702,000,000 * $268,365 -1.12% -6.81% -2.83%
217 Burst BURST
Burst
BURST $44,307,771 $0.022807 1,942,758,237 $294,085 -2.47% -4.52% -12.54%
218 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $43,137,925 $0.829575 52,000,000 $169,555 -0.09% -4.28% -14.73%
219 Rock RKT
Rock
RKT $43,046,211 $0.136255 315,923,323 * $22,501 0.06% -1.73% -21.54%
220 Oyster PRL
Oyster
PRL $42,993,296 $0.551430 77,966,926 * $442,702 -0.86% -1.64% -19.60%
221 PayPie PPP
PayPie
PPP $42,521,227 $0.515409 82,500,000 * $357,859 0.24% 5.39% -23.65%
222 BitBay BAY
BitBay
BAY $42,517,797 $0.042008 1,012,146,906 * $77,010 -0.19% -1.37% -21.84%
223 Ripio Credit Network RCN
Ripio Credit ...
RCN $42,332,013 $0.086167 491,280,791 * $2,492,969 0.60% -1.93% -25.27%
224 Einsteinium EMC2
Einsteinium
EMC2 $42,306,671 $0.194953 217,009,861 $256,504 0.91% 2.49% -17.76%
225 DecentBet DBET
DecentBet
DBET $42,171,846 $0.330808 127,481,298 * $241,524 2.59% 0.05% 2.24%
226 Telcoin TEL
Telcoin
TEL $42,004,049 $0.001409 29,806,595,657 * $338,475 -2.24% -5.50% -29.10%
227 Banca BANCA
Banca
BANCA $41,947,198 $0.003586 11,698,970,018 * $2,595,365 0.55% -4.64% -18.34%
228 BABB BAX
BABB
BAX $41,926,542 $0.001997 20,998,432,317 * $382,730 1.61% -5.29% -21.71%
229 Experience Points XP
Experience Po...
XP $41,489,905 $0.000180 229,947,461,699 $126,130 2.57% 12.66% -33.40%
230 Eidoo EDO
Eidoo
EDO $41,432,171 $1.42 29,261,461 * $5,958,004 0.28% 0.24% -24.02%
231 Bread BRD
Bread
BRD $40,928,131 $0.465819 87,862,718 * $4,418,326 0.22% -2.61% -27.67%
232 AirSwap AST
AirSwap
AST $40,865,386 $0.272436 150,000,000 * $1,926,593 -0.74% -3.23% -32.96%
233 district0x DNT
district0x
DNT $40,526,904 $0.067545 600,000,000 * $3,996,055 -0.23% 5.22% -21.50%
234 CloakCoin CLOAK
CloakCoin
CLOAK $40,477,139 $7.87 5,141,430 * $569,878 0.25% -3.76% -29.08%
235 Ravencoin RVN
Ravencoin
RVN $39,801,227 $0.035179 1,131,405,193 $328,707 -0.65% 1.58% -8.64%
236 TrueUSD TUSD
TrueUSD
TUSD $39,137,442 $1.01 38,624,457 * $6,362,034 -0.36% 0.39% 0.06%
237 SaluS SLS
SaluS
SLS $38,990,663 $38.58 1,010,527 * $146,380 0.79% -2.01% -16.40%
238 SingularDTV SNGLS
SingularDTV
SNGLS $38,935,938 $0.064893 600,000,000 * $431,252 0.61% -3.03% -23.70%
239 SpankChain SPANK
SpankChain
SPANK $38,506,171 $0.128335 300,043,386 * $41,306 -0.73% -2.63% -17.39%
240 NANJCOIN NANJ
NANJCOIN
NANJ $38,044,748 $0.001965 19,361,889,557 * $199,348 3.39% 2.57% -20.71%
241 Dai DAI
Dai
DAI $37,598,186 $1.01 37,321,997 * $686,620 0.46% 1.48% 0.48%
242 WhiteCoin XWC
WhiteCoin
XWC $35,966,759 $0.144457 248,979,621 * $113,424 1.34% 6.71% 16.27%
243 Viacoin VIA
Viacoin
VIA $35,806,866 $1.55 23,040,073 $640,629 -0.41% -3.52% -23.00%
244 Alphacat ACAT
Alphacat
ACAT $35,364,381 $0.012673 2,790,428,084 * $7,204,779 6.40% 39.11% 80.46%
245 bitCNY BITCNY
bitCNY
BITCNY $34,994,454 $0.165323 211,673,000 * $10,043,285 0.26% -0.66% 2.73%
246 Datawallet DXT
Datawallet
DXT $34,705,956 $0.088939 390,222,225 * $1,175,569 -0.78% -5.25% 1.78%
247 HTMLCOIN HTML
HTMLCOIN
HTML $34,614,962 $0.000525 65,877,343,747 $325,628 1.81% 0.90% -10.51%
248 Primas PST
Primas
PST $34,492,618 $0.673684 51,200,000 * $1,216,593 0.44% -1.04% -38.60%
249 Gulden NLG
Gulden
NLG $34,450,696 $0.086521 398,179,500 $78,112 0.16% -0.78% -7.43%
250 ION ION
ION
ION $34,354,164 $1.62 21,266,913 * $100,473 0.85% 4.40% -18.89%
251 DATx DATX
DATx
DATX $34,189,833 $0.024574 1,391,302,551 * $4,416,191 -0.66% -0.52% -34.16%
252 NAGA NGC
NAGA
NGC $34,176,696 $0.592601 57,672,338 * $1,470,310 0.51% -2.12% -0.37%
253 Insolar INS
Insolar
INS $33,998,691 $1.12 30,300,918 * $2,675,760 0.90% 1.71% -18.32%
254 Safex Token SFT
Safex Token
SFT $33,997,394 $0.022031 1,543,157,590 * $12,916 -0.04% -3.61% 7.34%
255 Internet Node Token INT
Internet Node...
INT $33,687,682 $0.224585 150,000,000 * $5,531,951 0.59% 0.04% -25.78%
256 Wings WINGS
Wings
WINGS $33,590,424 $0.374440 89,708,333 * $5,213,813 -2.42% 1.48% -26.43%
257 WePower WPR
WePower
WPR $33,539,861 $0.075805 442,450,622 * $2,121,221 0.29% -1.86% -28.46%
258 BitRent RNTB
BitRent
RNTB $33,103,709 $0.039327 841,750,000 * $243,161 -1.55% -1.11% -28.20%
259 UTRUST UTK
UTRUST
UTK $32,971,036 $0.108084 305,051,139 * $622,859 -0.80% -2.48% -25.15%
260 Synthetix Network Token SNX
Synthetix Net...
SNX $32,545,161 $0.534002 60,945,766 * $827,685 -0.33% -4.28% -26.30%
261 AppCoins APPC
AppCoins
APPC $32,435,390 $0.324178 100,054,312 * $930,765 0.75% -2.17% -27.86%
262 Zoin ZOI
Zoin
ZOI $32,318,203 $1.82 17,729,338 $133,146 -0.87% 9.07% -22.63%
263 FuzeX FXT
FuzeX
FXT $32,299,234 $0.044312 728,910,229 * $844,037 0.97% 4.97% -37.79%
264 Datum DAT
Datum
DAT $32,283,898 $0.035710 904,066,878 * $1,012,598 0.32% 12.78% -5.40%
265 Wagerr WGR
Wagerr
WGR $31,993,967 $0.174830 183,000,000 * $43,156 -2.15% 2.36% -12.11%
266 Soarcoin SOAR
Soarcoin
SOAR $31,958,686 $0.029742 1,074,533,090 * $40,817 -0.05% -1.75% -15.95%
267 Zeepin ZPT
Zeepin
ZPT $31,952,400 $0.063905 500,000,000 * $669,675 0.85% 0.94% -12.52%
268 MinexCoin MNX
MinexCoin
MNX $31,886,150 $8.32 3,833,083 $102,725 0.42% -1.23% -26.59%
269 Trinity Network Credit TNC
Trinity Netwo...
TNC $31,863,004 $0.095589 333,333,333 * $716,287 -0.57% -2.43% -34.75%
270 Tael WABI
Tael
WABI $31,386,401 $0.693652 45,248,033 * $386,128 -0.03% -1.41% -27.62%
271 Tierion TNT
Tierion
TNT $31,381,619 $0.073239 428,481,269 * $1,096,542 0.28% -2.46% -27.55%
272 Stakenet XSN
Stakenet
XSN $31,181,716 $0.474825 65,669,912 * $244,504 -0.02% -5.96% 11.23%
273 SelfSell SSC
SelfSell
SSC $31,138,840 $0.079843 390,000,000 * $1,493,694 0.29% 4.15% -15.82%
274 VIBE VIBE
VIBE
VIBE $31,041,257 $0.155273 199,913,907 * $307,035 0.36% -3.29% -28.68%
275 KickCoin KICK
KickCoin
KICK $30,924,313 $0.066417 465,605,257 * $451,092 -0.57% -2.72% -21.30%
276 LinkEye LET
LinkEye
LET $30,918,898 $0.051531 600,000,000 * $6,140,420 0.64% 5.54% -14.77%
277 Modum MOD
Modum
MOD $29,985,219 $1.64 18,266,200 * $412,536 2.20% -2.03% -33.67%
278 Metaverse ETP ETP
Metaverse ETP
ETP $29,976,787 $0.839356 35,714,047 $4,206,879 -0.79% -9.02% -8.73%
279 Counterparty XCP
Counterparty
XCP $29,824,461 $11.40 2,616,366 * $180,663 1.27% -3.32% -23.63%
280 TokenClub TCT
TokenClub
TCT $29,790,578 $0.061880 481,425,335 * $275,072 0.53% 0.72% -13.77%
281 LBRY Credits LBC
LBRY Credits
LBC $29,767,329 $0.177990 167,241,196 $214,376 -0.98% -0.88% -19.09%
282 TokenCard TKN
TokenCard
TKN $29,544,605 $1.21 24,338,059 * $132,614 -0.03% -3.48% -13.19%
283 YEE YEE
YEE
YEE $29,527,105 $0.021628 1,365,218,125 * $2,148,011 -1.16% 3.26% -31.43%
284 Pura PURA
Pura
PURA $29,411,955 $0.169197 173,832,335 $111,380 0.94% -0.52% -24.76%
285 DECENT DCT
DECENT
DCT $29,134,107 $0.567849 51,306,089 * $2,047,489 1.80% 2.70% -24.61%
286 MobileGo MGO
MobileGo
MGO $29,108,738 $0.296940 98,028,877 * $1,159,324 -0.04% -1.10% -16.36%
287 Tokenomy TEN
Tokenomy
TEN $28,915,804 $0.232056 124,607,148 * $192,019 0.11% -2.56% -12.93%
288 Odyssey OCN
Odyssey
OCN $28,872,259 $0.014436 2,000,000,000 * $15,610,203 0.29% -0.97% -23.65%
289 CPChain CPC
CPChain
CPC $28,076,078 $0.097228 288,765,852 * $2,208,076 -0.14% -2.20% -22.91%
291 Presearch PRE
Presearch
PRE $27,716,026 $0.178813 155,000,000 * $68,429 -0.99% -1.69% -20.47%
292 Trade Token TIO
Trade Token
TIO $27,382,818 $0.304519 89,921,436 * $128,368 1.07% -6.62% -10.75%
293 ODEM ODE
ODEM
ODE $27,326,999 $0.153970 177,482,511 * $2,700 2.86% -0.50% -5.82%
294 Lunyr LUN
Lunyr
LUN $27,190,914 $11.83 2,297,853 * $12,252,781 -0.16% -0.78% -22.48%
295 Electrify.Asia ELEC
Electrify.Asia
ELEC $27,125,513 $0.065908 411,567,025 * $384,037 1.28% -5.11% -32.54%
296 Melon MLN
Melon
MLN $26,534,402 $44.27 599,400 * $247,908 0.93% -1.15% -22.47%
297 Feathercoin FTC
Feathercoin
FTC $26,457,397 $0.131028 201,921,160 $23,450 -0.40% -1.17% -23.20%
298 Cobinhood COB
Cobinhood
COB $26,346,691 $0.072695 362,426,116 * $13,649 11.84% 8.42% -14.60%
299 Steem Dollars SBD
Steem Dollars
SBD $26,223,258 $1.83 14,357,832 * $483,548 0.29% -0.38% -20.51%
300 QunQun QUN
QunQun
QUN $26,200,158 $0.032575 804,304,194 * $547,762 0.35% -1.10% -30.24%
301 Unobtanium UNO
Unobtanium
UNO $25,704,217 $129.36 198,703 $9,444 0.62% 1.15% 2.64%
302 Etherparty FUEL
Etherparty
FUEL $25,608,540 $0.052720 485,749,753 * $1,283,061 -0.26% -3.06% -24.94%
303 Blox CDT
Blox
CDT $25,560,867 $0.038614 661,953,039 * $274,542 -0.70% -2.81% -28.11%
304 FairCoin FAIR
FairCoin
FAIR $25,391,522 $0.477340 53,193,831 * $4,096 -0.04% 0.39% 34.34%
305 Triggers TRIG
Triggers
TRIG $25,383,889 $0.790638 32,105,578 * $1,852,456 -0.69% 2.14% -23.24%
306 Aeon AEON
Aeon
AEON $25,122,635 $1.59 15,831,459 $22,068 0.18% -2.16% -19.95%
307 TaaS TAAS
TaaS
TAAS $25,080,060 $3.08 8,146,001 * $195,032 -0.83% -5.17% -23.94%
308 Dock DOCK
Dock
DOCK $24,721,452 $0.108166 228,550,076 * $886,236 0.91% -6.76% -28.86%
309 U Network UUU
U Network
UUU $24,584,007 $0.004259 5,772,573,645 * $116,021 0.69% -0.52% -23.37%
310 Sentinel SENT
Sentinel
SENT $24,578,131 $0.012936 1,899,999,999 * $468,817 -1.07% -4.77% -23.53%
311 Shift SHIFT
Shift
SHIFT $24,570,324 $2.03 12,076,809 * $31,323 -0.06% 3.68% -9.04%
312 Namecoin NMC
Namecoin
NMC $24,512,616 $1.66 14,736,400 $137,515 0.00% -5.38% -26.89%
313 YOYOW YOYOW
YOYOW
YOYOW $24,386,327 $0.092427 263,843,444 * $836,000 0.02% -1.72% -29.31%
314 Propy PRO
Propy
PRO $24,224,025 $1.24 19,485,147 * $6,105,399 -0.06% -0.97% -5.33%
315 Universa UTNP
Universa
UTNP $23,855,428 $0.013364 1,784,995,457 * $1,116,154 -0.04% -0.85% -21.70%
316 CasinoCoin CSC
CasinoCoin
CSC $23,819,488 $0.000662 35,973,085,511 * $12,167 0.00% 12.95% -27.62%
317 ECC ECC
ECC
ECC $23,801,574 $0.000952 25,000,000,000 * $8,761 0.02% -6.03% -21.38%
318 Mobius MOBI
Mobius
MOBI $23,664,496 $0.062828 376,657,502 * $156,263 -0.15% -4.71% -21.90%
319 Cashaa CAS
Cashaa
CAS $23,422,043 $0.062196 376,581,591 * $383,391 -0.87% -2.72% 109.98%
320 Fortuna FOTA
Fortuna
FOTA $23,282,949 $0.058029 401,228,511 * $1,174,519 0.19% 2.37% 7.13%
321 Refereum RFR
Refereum
RFR $23,083,955 $0.009807 2,353,859,197 * $192,702 0.00% -1.58% -37.00%
322 Bloom BLT
Bloom
BLT $23,044,151 $0.482677 47,742,434 * $965,637 2.05%