Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Đóng

Xem Nhanh Lịch Sử Thị Trường - ngày 13, tháng 05, năm 2018

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1 Bitcoin BTC
Bitcoin
BTC $148,587,834,674 $8723.94 17,032,187 $5,866,376,192 -0.36% 2.43% -8.14%
2 Ethereum ETH
Ethereum
ETH $72,923,323,848 $733.50 99,418,781 $2,362,498,304 -0.60% 6.95% -5.30%
3 XRP XRP
XRP
XRP $29,225,830,442 $0.745748 39,189,968,239 * $532,488,480 -0.91% 7.05% -12.45%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $25,571,632,031 $1493.13 17,126,250 $921,628,480 -0.38% 1.85% -12.53%
5 EOS EOS
EOS
EOS $12,764,870,762 $14.94 854,534,614 * $1,589,952,384 -1.65% 5.18% -13.73%
6 Litecoin LTC
Litecoin
LTC $8,172,172,290 $144.59 56,520,263 $383,224,192 -1.13% 1.86% -14.00%
7 Cardano ADA
Cardano
ADA $7,412,297,487 $0.285890 25,927,070,538 $179,521,968 -0.96% 5.61% -16.02%
8 Stellar XLM
Stellar
XLM $6,981,947,652 $0.375852 18,576,339,898 * $73,407,872 -0.37% 4.67% -7.84%
9 IOTA MIOTA
IOTA
MIOTA $5,590,658,367 $2.01 2,779,530,283 * $83,446,952 -0.59% 5.42% -10.52%
10 TRON TRX
TRON
TRX $4,971,406,055 $0.075613 65,748,111,645 $601,064,192 -0.14% 9.57% -8.91%
11 NEO NEO
NEO
NEO $4,404,214,668 $67.76 65,000,000 * $105,991,664 -0.76% 4.48% -16.07%
12 Dash DASH
Dash
DASH $3,363,601,328 $416.84 8,069,249 $99,754,136 -0.68% 3.09% -12.81%
13 Monero XMR
Monero
XMR $3,359,123,377 $209.58 16,028,157 $32,021,838 -0.64% 3.12% -9.22%
14 NEM XEM
NEM
XEM $3,204,255,938 $0.356028 8,999,999,999 * $17,116,336 -0.44% 7.42% -12.09%
15 Vechain [Token] VEN
Vechain [Token]
VEN $2,539,655,095 $4.83 526,019,148 * $17,677,528 -0.82% 6.03% -1.32%
16 Bytecoin BCN
Bytecoin
BCN $2,220,524,853 $0.012075 183,888,334,879 $129,774,544 -4.06% 30.90% 71.72%
17 Tether USDT
Tether
USDT $2,214,317,448 $1.00 2,207,140,814 * $3,179,096,064 0.20% 0.20% 0.48%
18 Ethereum Classic ETC
Ethereum Classic
ETC $1,903,942,046 $18.73 101,669,815 $201,047,824 -1.42% 3.34% -23.73%
19 ICON ICX
ICON
ICX $1,578,976,763 $4.08 387,231,348 * $46,177,804 -1.02% 3.65% -1.98%
20 Qtum QTUM
Qtum
QTUM $1,548,253,590 $17.48 88,593,008 * $117,364,912 -1.96% 6.75% -20.99%
21 Binance Coin BNB
Binance Coin
BNB $1,496,072,171 $13.12 114,041,290 * $70,816,528 0.09% 1.14% -3.86%
22 OmiseGO OMG
OmiseGO
OMG $1,456,828,760 $14.28 102,042,552 * $39,654,492 -0.97% 3.94% -13.66%
23 Zilliqa ZIL
Zilliqa
ZIL $1,257,151,322 $0.172521 7,286,961,952 $112,287,304 -1.49% -3.37% 28.70%
24 Lisk LSK
Lisk
LSK $1,164,471,843 $11.00 105,860,131 * $19,204,410 0.44% 8.09% -15.03%
25 Zcash ZEC
Zcash
ZEC $1,019,932,421 $260.84 3,910,156 $28,585,198 -0.25% 5.86% -8.66%
26 Bitcoin Gold BTG
Bitcoin Gold
BTG $1,016,922,199 $59.81 17,003,049 $16,482,100 -0.60% 4.31% -20.78%
27 Ontology ONT
Ontology
ONT $935,067,361 $8.23 113,637,100 * $111,411,664 -2.11% 12.11% -8.40%
28 Verge XVG
Verge
XVG $930,747,215 $0.062113 14,984,664,093 $30,804,168 -0.76% 6.16% -16.02%
29 0x ZRX
0x
ZRX $928,991,744 $1.76 528,687,661 * $26,815,222 -1.54% 6.81% 13.19%
30 Aeternity AE
Aeternity
AE $925,391,341 $3.97 233,020,472 $28,659,502 -1.58% 1.93% -4.96%
31 Nano NANO
Nano
NANO $886,236,598 $6.65 133,248,289 * $7,477,227 -1.23% 4.97% -20.96%
32 Steem STEEM
Steem
STEEM $805,488,189 $3.15 256,114,665 * $12,549,453 -0.51% 11.82% -13.50%
33 Wanchain WAN
Wanchain
WAN $778,708,159 $7.34 106,152,493 * $14,172,080 0.39% 4.62% -10.10%
34 Siacoin SC
Siacoin
SC $763,065,810 $0.022177 34,407,675,975 $28,011,760 -0.95% 7.26% -15.11%
35 Bytom BTM
Bytom
BTM $694,881,529 $0.704034 987,000,000 $58,779,468 0.14% 11.13% -10.01%
36 BitShares BTS
BitShares
BTS $674,545,890 $0.257051 2,624,170,000 * $27,244,374 -0.36% 5.88% -19.11%
37 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $668,647,529 $4.35 153,608,625 $2,989,961 1.55% 10.72% -13.27%
38 Waves WAVES
Waves
WAVES $657,223,415 $6.57 100,000,000 * $29,907,488 -1.10% 5.69% -3.13%
39 Decred DCR
Decred
DCR $650,961,903 $91.10 7,145,743 $6,970,769 -0.18% 7.08% 7.40%
40 Stratis STRAT
Stratis
STRAT $641,447,343 $6.49 98,854,329 * $8,356,784 -0.93% 7.16% -15.73%
41 Maker MKR
Maker
MKR $612,674,776 $991.02 618,228 * $195,475 -0.51% 5.62% -5.34%
42 RChain RHOC
RChain
RHOC $610,166,854 $1.69 360,114,945 * $646,948 -0.19% 5.91% -7.94%
43 Populous PPT
Populous
PPT $604,779,201 $16.34 37,004,027 * $6,721,785 -0.41% 5.54% -15.99%
44 Augur REP
Augur
REP $582,734,089 $52.98 11,000,000 * $21,361,226 -0.09% 0.50% 25.96%
45 Bitcoin Private BTCP
Bitcoin Private
BTCP $524,051,672 $25.65 20,432,304 $784,311 0.18% 5.99% -17.97%
46 Golem GNT
Golem
GNT $515,853,998 $0.618336 834,262,000 * $27,229,374 -1.02% 8.73% -19.53%
47 IOST IOST
IOST
IOST $511,431,599 $0.060885 8,400,000,000 * $81,766,976 -2.55% 9.33% 3.52%
48 Dogecoin DOGE
Dogecoin
DOGE $495,286,250 $0.004329 114,417,917,790 $19,823,518 -3.69% 0.66% -10.28%
49 Status SNT
Status
SNT $457,746,719 $0.131897 3,470,483,788 * $30,728,914 -0.97% 5.55% -17.91%
50 DigiByte DGB
DigiByte
DGB $447,924,727 $0.043710 10,247,679,139 $5,957,970 0.52% 8.06% -4.11%
51 Aion AION
Aion
AION $441,369,004 $3.17 139,169,366 $5,798,395 -0.81% 5.48% -5.83%
52 HyperCash HC
HyperCash
HC $421,701,970 $9.81 42,980,663 $53,869,760 -1.52% 4.07% -18.14%
53 DigixDAO DGD
DigixDAO
DGD $419,947,479 $209.97 2,000,000 * $2,902,223 1.42% 9.51% -21.89%
54 Mixin XIN
Mixin
XIN $416,273,887 $984.52 422,819 * $984,060 4.77% 8.47% -8.37%
55 Waltonchain WTC
Waltonchain
WTC $414,126,236 $13.30 31,144,099 * $7,533,776 -0.33% 2.99% -13.15%
56 Loopring LRC
Loopring
LRC $391,118,615 $0.683685 572,074,043 * $11,404,425 -0.90% 8.40% -19.05%
57 Nebulas NAS
Nebulas
NAS $390,766,120 $8.59 45,500,000 * $25,889,708 0.35% 6.75% -14.33%
58 Basic Attention Token BAT
Basic Attenti...
BAT $389,423,281 $0.389423 1,000,000,000 * $4,894,893 0.32% 8.50% -8.37%
59 Ark ARK
Ark
ARK $374,188,554 $3.65 102,528,232 * $4,553,968 -1.67% 10.13% 5.78%
60 aelf ELF
aelf
ELF $358,401,626 $1.43 250,000,000 * $46,982,884 -2.39% 9.89% -11.60%
61 Mithril MITH
Mithril
MITH $349,475,831 $1.14 306,417,022 * $114,076,512 -0.73% -10.95% -9.38%
62 Dentacoin DCN
Dentacoin
DCN $346,401,541 $0.001065 325,226,613,094 * $1,070,193 -2.15% 12.87% 48.28%
63 Komodo KMD
Komodo
KMD $338,006,281 $3.25 104,059,376 $4,015,841 0.17% 3.43% -14.27%
64 Ardor ARDR
Ardor
ARDR $325,582,260 $0.325908 998,999,495 * $2,022,115 -0.11% 6.45% -16.89%
65 PIVX PIVX
PIVX
PIVX $316,739,449 $5.64 56,187,325 * $4,081,693 -0.30% 2.16% 2.84%
66 Loom Network LOOM
Loom Network
LOOM $305,222,128 $0.528014 578,057,401 * $7,638,272 -1.14% 4.45% -0.05%
67 KuCoin Shares KCS
KuCoin Shares
KCS $294,783,988 $3.89 75,730,576 * $1,392,142 0.34% 3.96% -10.20%
68 WaykiChain WICC
WaykiChain
WICC $290,700,751 $2.03 143,400,000 * $25,304,108 -1.57% -13.25% -20.20%
69 Kyber Network KNC
Kyber Network
KNC $281,322,365 $2.10 134,132,697 * $31,141,280 -0.83% 0.80% -6.49%
70 Gas GAS
Gas
GAS $269,949,146 $26.65 10,128,375 * $6,456,735 -0.12% 4.92% -15.29%
71 Cryptonex CNX
Cryptonex
CNX $259,765,012 $5.74 45,266,703 $1,937,765 0.79% 0.95% -1.11%
72 Polymath POLY
Polymath
POLY $255,997,086 $1.07 239,999,750 * $11,458,683 0.78% 15.66% 29.90%
73 Fusion FSN
Fusion
FSN $253,121,334 $8.53 29,684,331 * $8,708,485 1.90% 18.33% 9.80%
74 Ethos ETHOS
Ethos
ETHOS $252,919,101 $3.30 76,650,532 * $13,030,411 -0.50% 2.95% 4.02%
75 Bancor BNT
Bancor
BNT $251,233,766 $4.86 51,684,230 * $17,902,240 0.04% 8.73% -5.72%
76 MonaCoin MONA
MonaCoin
MONA $250,388,530 $4.21 59,436,775 $1,952,686 -0.27% 5.61% -11.28%
77 Elastos ELA
Elastos
ELA $248,816,165 $48.32 5,149,868 $17,074,232 -1.87% 2.54% -14.25%
78 Substratum SUB
Substratum
SUB $246,798,893 $0.644348 383,021,000 * $8,810,387 -1.08% 5.63% -16.04%
79 FunFair FUN
FunFair
FUN $236,633,361 $0.048703 4,858,654,389 * $6,529,391 -1.49% 7.11% -6.38%
80 Skycoin SKY
Skycoin
SKY $236,484,417 $26.83 8,813,858 * $1,686,937 -0.07% 14.96% 24.77%
81 QASH QASH
QASH
QASH $234,170,851 $0.669060 350,000,000 * $2,480,787 -0.26% 7.39% -12.67%
82 ReddCoin RDD
ReddCoin
RDD $233,013,864 $0.008088 28,808,713,174 * $8,873,977 -1.22% 8.63% -18.49%
83 GXChain GXC
GXChain
GXC $229,884,911 $3.83 60,000,000 * $13,354,437 -0.56% 2.24% -4.11%
84 Centrality CENNZ
Centrality
CENNZ $228,412,568 $0.321512 710,432,584 * $163,174 -0.13% -0.21% -15.96%
85 Syscoin SYS
Syscoin
SYS $225,239,881 $0.422100 533,617,034 $2,333,418 -0.29% 5.19% -14.88%
86 Cortex CTXC
Cortex
CTXC $218,961,326 $1.46 149,792,458 $59,402,292 0.06% 9.07% -18.10%
87 Dragonchain DRGN
Dragonchain
DRGN $209,670,702 $0.879410 238,421,940 * $2,532,992 -1.78% 2.94% -10.41%
88 Kin KIN
Kin
KIN $208,432,181 $0.000276 756,097,560,976 * $4,489,577 -1.14% 44.15% 40.64%
89 Enigma ENG
Enigma
ENG $208,261,445 $2.78 74,836,171 * $8,310,904 -0.38% 9.16% 6.72%
90 NULS NULS
NULS
NULS $202,087,040 $5.05 40,000,000 $13,220,763 1.69% 19.02% 36.18%
91 Veritaseum VERI
Veritaseum
VERI $195,934,810 $96.20 2,036,645 * $578,031 -0.14% 9.98% -13.12%
92 Storm STORM
Storm
STORM $192,591,961 $0.046633 4,129,988,854 * $63,180,988 -0.55% 12.27% -20.09%
93 Matrix AI Network MAN
Matrix AI Net...
MAN $191,972,226 $1.28 150,000,000 * $1,823,334 4.74% 5.53% 3.35%
94 SALT SALT
SALT
SALT $188,931,419 $3.21 58,864,484 * $8,408,722 -0.02% 12.36% -14.10%
95 CyberMiles CMT
CyberMiles
CMT $185,273,962 $0.292286 633,879,774 * $62,314,284 -2.96% 15.59% -8.13%
96 Nxt NXT
Nxt
NXT $184,910,606 $0.185096 998,999,942 * $2,061,281 -0.31% 5.75% -18.26%
97 Zcoin XZC
Zcoin
XZC $184,329,614 $38.87 4,742,394 $1,278,662 -1.38% 7.52% -13.34%
98 Huobi Token HT
Huobi Token
HT $182,173,480 $3.64 50,000,200 * $49,205,788 -1.40% 1.42% 38.06%
99 Factom FCT
Factom
FCT $178,470,083 $20.41 8,745,102 * $888,106 0.32% 8.17% -13.34%
100 WAX WAX
WAX
WAX $176,229,767 $0.282043 624,832,756 * $2,475,713 0.10% 11.55% -21.50%
102 Nexo NEXO
Nexo
NEXO $172,944,766 $0.308830 560,000,010 * $2,385,976 -0.01% 0.21% ?
103 Electroneum ETN
Electroneum
ETN $171,808,443 $0.024641 6,972,418,626 $881,699 0.32% 0.39% -13.87%
104 Neblio NEBL
Neblio
NEBL $171,194,623 $13.08 13,093,124 * $11,365,256 0.02% 8.35% -4.42%
105 MaidSafeCoin MAID
MaidSafeCoin
MAID $170,925,122 $0.377691 452,552,412 * $935,982 -0.46% 4.10% 5.30%
106 BnkToTheFuture BFT
BnkToTheFuture
BFT $167,838,268 $0.266414 629,990,099 * $4,518,858 -1.01% 14.54% -15.13%
107 Power Ledger POWR
Power Ledger
POWR $166,600,946 $0.449695 370,475,702 * $5,772,285 0.37% 8.82% -13.44%
108 Revain R
Revain
R $162,570,627 $0.871926 186,450,000 * $2,361,530 -0.59% -0.38% -8.46%
109 Crypto.com MCO
Crypto.com
MCO $162,139,467 $10.27 15,793,831 * $43,659,360 -0.56% 15.80% -5.56%
110 Nucleus Vision NCASH
Nucleus Vision
NCASH $155,581,414 $0.037772 4,118,936,344 * $8,982,090 -0.53% 6.03% -15.91%
111 Holo HOT
Holo
HOT $154,844,466 $0.001162 133,214,575,156 * $3,512,750 -6.20% -7.71% -27.63%
112 Achain ACT
Achain
ACT $153,875,205 $0.316709 485,856,869 * $27,841,860 -2.47% 9.46% -14.55%
113 Obyte GBYTE
Obyte
GBYTE $151,865,125 $235.10 645,946 * $89,881 0.21% 6.35% -10.22%
114 Gifto GTO
Gifto
GTO $148,147,771 $0.344167 430,453,534 * $11,011,745 -0.20% 6.47% -27.04%
115 Request REQ
Request
REQ $146,760,252 $0.221371 662,961,242 * $2,128,838 -0.67% 8.68% -16.77%
116 Decentraland MANA
Decentraland
MANA $145,764,440 $0.138805 1,050,141,509 * $8,215,615 0.30% 12.31% -11.40%
117 DeepBrain Chain DBC
DeepBrain Chain
DBC $144,769,046 $0.096513 1,500,000,000 * $8,817,412 0.38% 10.93% -12.01%
118 TrueChain TRUE
TrueChain
TRUE $144,119,170 $3.10 46,448,735 * $244,865,264 0.31% 29.74% 29.20%
119 Emercoin EMC
Emercoin
EMC $143,286,826 $3.43 41,734,852 $1,546,011 -0.31% 11.84% -3.35%
120 All Sports SOC
All Sports
SOC $143,144,404 $0.192333 744,251,871 * $22,581,690 -1.99% -2.26% -29.66%
121 iExec RLC RLC
iExec RLC
RLC $140,921,780 $1.76 80,070,793 * $4,860,499 -0.79% 5.04% 10.02%
122 POA Network POA
POA Network
POA $140,721,135 $0.687995 204,537,998 * $4,667,863 -1.98% 7.54% -0.31%
123 TenX PAY
TenX
PAY $136,196,371 $1.25 109,004,761 * $6,725,173 0.74% 7.00% -10.40%
124 SONM SNM
SONM
SNM $135,827,672 $0.377719 359,600,000 * $4,763,837 1.02% 11.54% 41.21%
125 Iconomi ICN
Iconomi
ICN $132,175,971 $1.33 99,156,976 * $2,600,019 -0.03% 20.29% -13.71%
126 Storj STORJ
Storj
STORJ $131,868,423 $0.971138 135,787,539 * $12,400,603 0.04% 7.73% -12.00%
127 Civic CVC
Civic
CVC $130,719,000 $0.381439 342,699,966 * $9,909,976 -1.34% 8.91% -7.14%
128 Bottos BTO
Bottos
BTO $130,710,463 $0.273599 477,744,461 * $3,269,845 -3.15% 1.33% -2.00%
129 Scry.info DDD
Scry.info
DDD $125,221,447 $0.417326 300,056,960 * $2,366,246 -4.64% 18.78% 12.23%
130 Horizen ZEN
Horizen
ZEN $124,701,054 $32.51 3,836,100 $436,069 -0.67% 4.98% -17.24%
131 Cindicator CND
Cindicator
CND $124,079,895 $0.085810 1,445,976,590 * $1,498,950 -2.17% 8.74% -17.02%
132 Nexus NXS
Nexus
NXS $123,897,270 $2.16 57,234,513 $614,059 0.23% 3.44% -11.93%
133 BitcoinDark BTCD
BitcoinDark
BTCD $122,922,369 $95.37 1,288,862 $183,123 -0.10% 0.39% -36.54%
134 SmartCash SMART
SmartCash
SMART $121,131,475 $0.126611 956,721,504 $519,777 -1.63% 5.83% 14.56%
135 Quantstamp QSP
Quantstamp
QSP $120,711,993 $0.195544 617,314,171 * $2,134,286 -0.35% 6.65% -16.85%
136 Aragon ANT
Aragon
ANT $120,610,653 $4.57 26,369,502 * $359,728 -0.10% 5.21% 1.31%
137 THETA THETA
THETA
THETA $120,180,566 $0.191189 628,596,079 * $8,077,285 0.01% 3.37% 18.66%
138 Dropil DROP
Dropil
DROP $119,148,185 $0.006339 18,795,116,099 * $54,531 0.05% 8.06% 15.66%
139 SophiaTX SPHTX
SophiaTX
SPHTX $119,042,233 $0.619982 192,009,267 * $1,816,856 -1.88% 21.96% 24.58%
140 Particl PART
Particl
PART $117,305,053 $13.09 8,962,782 * $1,320,131 -0.96% 7.40% -19.77%
141 Time New Bank TNB
Time New Bank
TNB $116,623,703 $0.049382 2,361,679,677 * $14,257,364 0.10% 14.45% -20.65%
142 Ruff RUFF
Ruff
RUFF $113,444,410 $0.123068 921,800,000 * $7,661,622 -1.15% 2.63% -4.32%
143 Bluzelle BLZ
Bluzelle
BLZ $112,880,312 $0.630873 178,927,098 * $3,727,598 -0.13% 0.81% 5.10%
144 SmartMesh SMT
SmartMesh
SMT $111,190,121 $0.078651 1,413,716,694 * $5,146,206 -1.25% 1.29% -1.74%
145 Arcblock ABT
Arcblock
ABT $110,930,594 $1.19 93,196,613 * $15,960,171 0.23% 6.63% -17.31%
146 Credits CS
Credits
CS $110,669,056 $0.803801 137,682,188 * $2,235,790 -0.71% -4.33% 17.42%
147 Enjin Coin ENJ
Enjin Coin
ENJ $110,505,725 $0.146134 756,192,535 * $3,418,908 -0.90% 5.30% -3.78%
148 Gnosis GNO
Gnosis
GNO $107,110,290 $96.97 1,104,590 * $426,636 -1.08% 2.34% -13.63%
149 Ignis IGNIS
Ignis
IGNIS $104,199,070 $0.136898 761,143,950 * $4,133,138 0.28% 5.59% -15.42%
150 Game.com GTC
Game.com
GTC $103,966,553 $0.172441 602,910,066 * $5,861,031 0.53% 1.83% 0.05%
151 TokenPay TPAY
TokenPay
TPAY $102,260,176 $6.66 15,357,425 * $337,694 0.82% 6.25% -3.87%
152 High Performance Blockchain HPB
High Performa...
HPB $102,225,728 $3.44 29,702,632 * $7,358,194 -0.78% 0.56% -8.77%
153 Paypex PAYX
Paypex
PAYX $99,380,117 $1.45 68,428,768 * $12,517 -0.65% 1.17% -34.68%
154 Genaro Network GNX
Genaro Network
GNX $98,710,470 $0.409338 241,146,889 $2,129,565 -0.59% 5.75% -21.18%
155 SingularityNET AGI
SingularityNET
AGI $97,948,414 $0.181496 539,673,260 * $282,473 -0.47% 1.27% -18.22%
156 Vertcoin VTC
Vertcoin
VTC $97,825,206 $2.21 44,198,025 $1,650,691 -0.86% 4.00% -10.95%
157 DigitalNote XDN
DigitalNote
XDN $97,758,805 $0.014154 6,906,772,393 $2,411,135 -0.11% 6.91% -17.83%
158 BOScoin BOS
BOScoin
BOS $97,401,227 $0.219221 444,305,987 * $187,217 -0.11% -1.74% -9.26%
159 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $97,372,148 $0.424727 229,258,029 * $12,824,129 0.29% 10.48% -19.77%
160 TomoChain TOMO
TomoChain
TOMO $95,776,613 $1.74 55,000,000 $2,305,546 -0.39% 4.86% -5.18%
161 Metal MTL
Metal
MTL $95,373,976 $3.94 24,212,368 * $15,484,871 -0.98% 6.01% -19.09%
162 THEKEY TKY
THEKEY
TKY $95,367,274 $0.021169 4,504,993,287 * $3,642,842 0.62% 26.25% 9.43%
163 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $94,444,392 $0.139472 677,154,514 * $4,437,183 -2.23% 19.31% 36.18%
164 Po.et POE
Po.et
POE $93,989,170 $0.041277 2,277,026,355 * $4,958,907 -0.99% 9.39% -19.81%
165 Dent DENT
Dent
DENT $93,935,572 $0.008850 10,614,760,961 * $4,633,727 0.21% 4.10% -25.71%
166 GameCredits GAME
GameCredits
GAME $92,619,658 $1.44 64,355,352 $125,667 -1.10% 2.18% -11.37%
167 Groestlcoin GRS
Groestlcoin
GRS $92,097,219 $1.32 70,032,959 $77,708,032 1.67% 34.78% -3.68%
168 Apex CPX
Apex
CPX $91,831,754 $0.223204 411,424,333 * $708,959 -0.85% -2.29% -24.11%
169 Asch XAS
Asch
XAS $90,995,703 $0.974724 93,355,331 * $2,369,484 -0.01% 4.72% -3.49%
170 Delphy DPY
Delphy
DPY $90,855,397 $2.27 40,041,673 * $4,741,017 -1.42% 5.83% -14.68%
171 Santiment Network Token SAN
Santiment Net...
SAN $90,591,142 $1.45 62,660,371 * $1,457,370 -0.48% 9.69% -17.82%
172 Ambrosus AMB
Ambrosus
AMB $90,334,955 $0.624762 144,590,975 * $1,633,553 0.46% 10.12% -20.04%
173 BridgeCoin BCO
BridgeCoin
BCO $89,677,734 $3.32 27,000,000 * $13,931 -0.28% 4.13% -7.63%
174 Litecoin Cash LCC
Litecoin Cash
LCC $87,190,161 $0.153337 568,619,707 $258,389 6.38% 5.94% -15.45%
175 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $87,030,839 $0.171696 506,888,907 * $62,095,220 0.05% 4.29% -7.83%
176 Raiden Network Token RDN
Raiden Networ...
RDN $86,388,605 $1.72 50,168,936 * $2,011,468 -0.68% 3.91% -15.65%
177 DATA DTA
DATA
DTA $83,490,492 $0.018046 4,626,502,186 * $19,130,580 -0.54% 6.39% -13.05%
178 Bibox Token BIX
Bibox Token
BIX $82,550,247 $0.791147 104,342,466 * $37,583,448 -1.21% 7.50% 4.36%
179 OriginTrail TRAC
OriginTrail
TRAC $82,257,868 $0.306642 268,253,992 * $1,396,599 -0.47% 14.29% 42.46%
180 Zebi ZCO
Zebi
ZCO $82,214,587 $0.178342 460,994,203 * $1,315,584 0.85% 3.86% -12.73%
181 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $81,935,803 $0.101668 805,911,699 * $1,795,648 -1.27% 5.04% -16.66%
182 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $81,477,699 $0.067782 1,202,053,264 * $15,310 -0.59% 2.41% -16.69%
183 DEW DEW
DEW
DEW $80,020,563 $0.775058 103,244,553 * $305,951 -2.81% -1.06% -14.72%
184 Ubiq UBQ
Ubiq
UBQ $80,018,126 $1.96 40,803,055 $190,345 0.21% 6.05% -13.74%
185 Blocknet BLOCK
Blocknet
BLOCK $78,647,829 $15.30 5,140,144 * $190,984 -1.13% 6.34% -9.07%
186 Bitcore BTX
Bitcore
BTX $76,130,620 $4.91 15,505,889 $421,458 -0.43% 3.51% -29.12%
187 PayPie PPP
PayPie
PPP $75,082,127 $0.910086 82,500,000 * $393,040 -1.42% 11.93% -14.11%
188 IoT Chain ITC
IoT Chain
ITC $74,657,260 $1.51 49,421,126 * $5,066,688 1.01% 6.30% -6.06%
189 Electra ECA
Electra
ECA $74,318,707 $0.002979 24,950,625,145 $831,970 0.49% 9.07% 33.35%
190 ETHLend LEND
ETHLend
LEND $73,908,654 $0.068035 1,086,339,146 * $1,608,143 -0.41% 9.87% -18.75%
191 Genesis Vision GVT
Genesis Vision
GVT $72,399,974 $19.43 3,726,781 * $8,147,656 -0.99% 7.06% -14.91%
192 ZClassic ZCL
ZClassic
ZCL $70,590,349 $17.87 3,949,950 $4,475,066 -1.12% 13.72% -11.92%
193 NavCoin NAV
NavCoin
NAV $68,451,459 $1.09 62,831,241 * $603,248 0.16% 6.94% -17.17%
194 Ink INK
Ink
INK $68,345,021 $0.147324 463,910,527 * $7,139,763 -1.66% -1.70% -18.63%
195 CRYPTO20 C20
CRYPTO20
C20 $68,161,457 $1.72 39,681,591 * $838,227 -0.58% 3.26% -11.59%
196 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $67,856,782 $0.022875 2,966,384,100 * $1,431,650 -0.64% 6.69% -27.64%
197 Peercoin PPC
Peercoin
PPC $67,683,642 $2.73 24,760,314 $603,831 -0.27% 5.88% -17.85%
198 Pillar PLR
Pillar
PLR $66,322,360 $0.291675 227,384,800 * $136,566 -0.50% 5.36% -13.63%
199 OST OST
OST
OST $65,642,357 $0.204008 321,762,988 * $2,163,849 -1.29% 7.73% -13.61%
200 MediShares MDS
MediShares
MDS $65,613,591 $0.129479 506,750,987 * $7,387,745 -1.18% 2.65% 28.20%
201 Cube AUTO
Cube
AUTO $64,749,914 $0.010319 6,274,940,000 * $937,006 -2.43% 2.79% -21.86%
202 Ripio Credit Network RCN
Ripio Credit ...
RCN $63,699,904 $0.129661 491,280,791 * $4,678,289 0.02% 12.90% -15.22%
203 BLOCKv VEE
BLOCKv
VEE $63,348,913 $0.041366 1,531,433,921 * $537,548 0.21% 8.98% -11.31%
204 Crypterium CRPT
Crypterium
CRPT $62,201,340 $0.790294 78,706,577 * $351,707 -0.25% -6.85% 6.02%
205 Bread BRD
Bread
BRD $61,976,692 $0.697443 88,862,718 * $543,375 0.10% 4.80% -13.70%
206 Telcoin TEL
Telcoin
TEL $61,469,449 $0.002088 29,433,600,818 * $746,081 0.61% 9.65% -6.74%
207 AdEx ADX
AdEx
ADX $61,006,432 $0.830803 73,430,701 * $2,200,098 -0.99% 7.38% -14.49%
208 CloakCoin CLOAK
CloakCoin
CLOAK $59,671,737 $11.62 5,134,575 * $1,490,370 -0.15% 11.04% -23.20%
209 AirSwap AST
AirSwap
AST $58,635,271 $0.390902 150,000,000 * $2,339,988 -0.85% 8.47% -16.09%
210 Rock RKT
Rock
RKT $57,885,183 $0.189660 305,205,399 * $190,199 -0.61% 10.52% 1.83%
211 BitBay BAY
BitBay
BAY $57,786,944 $0.057095 1,012,126,386 * $208,108 -0.98% 6.06% -11.45%
212 Eidoo EDO
Eidoo
EDO $57,526,507 $1.97 29,261,461 * $9,331,461 -0.24% 5.26% -20.23%
213 Oyster PRL
Oyster
PRL $57,415,909 $0.736414 77,966,926 * $668,548 -3.53% 3.64% 7.94%
214 district0x DNT
district0x
DNT $57,316,786 $0.095528 600,000,000 * $3,223,318 -1.15% 13.62% -4.16%
215 Jibrel Network JNT
Jibrel Network
JNT $57,261,229 $0.381742 150,000,000 * $1,560,699 0.36% 5.31% 17.90%
216 DAEX DAX
DAEX
DAX $56,967,418 $0.158155 360,200,000 * $4,038,698 -2.15% 5.75% -13.26%
217 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $56,780,455 $1.09 52,000,000 $268,024 0.64% 2.75% -16.22%
218 Odyssey OCN
Odyssey
OCN $56,657,024 $0.028329 2,000,000,000 * $127,340,960 -3.26% -25.28% -4.53%
219 Einsteinium EMC2
Einsteinium
EMC2 $56,196,817 $0.259048 216,936,009 $2,508,647 -0.80% 13.46% -18.36%
220 Primecoin XPM
Primecoin
XPM $56,102,828 $2.38 23,599,976 $569,779 0.10% 1.85% -19.17%
221 SingularDTV SNGLS
SingularDTV
SNGLS $54,579,230 $0.090965 600,000,000 * $928,275 -1.04% 4.37% -19.49%
222 Burst BURST
Burst
BURST $52,082,282 $0.026877 1,937,775,315 $327,967 -0.22% 10.83% -12.99%
223 DATx DATX
DATx
DATX $51,369,388 $0.039801 1,290,652,166 * $84,502 -0.54% 21.94% 11.51%
224 Tael WABI
Tael
WABI $51,126,755 $1.13 45,248,033 * $970,170 -0.22% 11.66% -7.09%
225 AppCoins APPC
AppCoins
APPC $50,616,537 $0.505891 100,054,312 * $1,262,829 1.53% 7.34% -19.54%
226 UTRUST UTK
UTRUST
UTK $50,432,945 $0.171882 293,416,596 * $638,468 -0.18% 6.32% -22.43%
227 Internet Node Token INT
Internet Node...
INT $49,765,724 $0.331771 150,000,000 * $9,240,537 -0.96% 6.13% -12.71%
228 WePower WPR
WePower
WPR $49,730,676 $0.113889 436,658,133 * $2,181,247 -0.08% 6.09% -22.69%
229 LinkEye LET
LinkEye
LET $49,369,490 $0.082282 600,000,000 * $3,704,262 -0.56% 10.11% 38.71%
230 SpankChain SPANK
SpankChain
SPANK $49,199,789 $0.163976 300,043,386 * $136,863 0.51% 3.38% -23.74%
231 Edgeless EDG
Edgeless
EDG $48,549,451 $0.591732 82,046,297 * $467,541 -0.66% 2.02% -13.98%
232 SaluS SLS
SaluS
SLS $48,322,966 $47.82 1,010,486 * $1,143,551 -2.14% 2.80% -16.91%
233 Lunyr LUN
Lunyr
LUN $47,855,606 $20.83 2,297,853 * $137,568,224 -2.81% 46.64% 38.65%
234 NANJCOIN NANJ
NANJCOIN
NANJ $47,811,185 $0.002469 19,361,889,557 * $413,354 -0.75% 3.34% -26.37%
235 Ren REN
Ren
REN $47,402,528 $0.101973 464,854,717 * $1,534,622 -0.42% 13.96% 9.29%
236 Wings WINGS
Wings
WINGS $47,088,964 $0.524912 89,708,333 * $1,829,636 0.01% 6.42% -13.66%
237 Ravencoin RVN
Ravencoin
RVN $47,087,107 $0.045752 1,029,190,182 $850,933 -1.02% 4.23% -6.93%
238 HTMLCOIN HTML
HTMLCOIN
HTML $46,755,244 $0.000710 65,877,343,747 $763,408 -5.53% 75.56% 71.56%
239 Modum MOD
Modum
MOD $46,242,128 $2.53 18,266,200 * $593,252 -0.15% 6.22% -18.37%
240 Viacoin VIA
Viacoin
VIA $46,201,886 $2.01 23,032,211 $806,188 -1.30% 6.34% -16.61%
241 ION ION
ION
ION $46,179,059 $2.19 21,060,749 * $368,759 -1.30% 5.70% -23.53%
242 Electrify.Asia ELEC
Electrify.Asia
ELEC $46,147,754 $0.125490 367,740,853 * $317,320 -0.34% 1.75% -18.57%
243 Tierion TNT
Tierion
TNT $46,009,962 $0.107379 428,481,269 * $1,364,769 0.98% 11.49% -15.69%
244 VIBE VIBE
VIBE
VIBE $45,882,806 $0.229513 199,913,907 * $955,327 -0.15% 11.52% -16.75%
245 Lympo LYM
Lympo
LYM $45,740,191 $0.068120 671,465,483 * $8,471,277 0.56% 11.23% -16.44%
246 Storiqa STQ
Storiqa
STQ $44,734,881 $0.005759 7,767,544,247 * $595,230 2.25% 26.24% 111.98%
247 BABB BAX
BABB
BAX $44,393,980 $0.002119 20,950,010,000 * $595,639 -0.71% 10.06% 22.30%
248 DECENT DCT
DECENT
DCT $43,577,939 $0.849372 51,306,089 * $713,177 1.59% 13.79% -1.35%
249 Primas PST
Primas
PST $43,538,431 $0.850360 51,200,000 * $8,890,914 -1.59% 14.55% 140.60%
251 Insolar INS
Insolar
INS $43,344,587 $1.43 30,300,918 * $2,791,467 0.16% 7.24% -22.84%
252 Counterparty XCP
Counterparty
XCP $43,072,208 $16.46 2,616,429 * $232,018 0.57% 2.38% -9.71%
253 BitRent RNTB
BitRent
RNTB $42,667,012 $0.050688 841,750,000 * $943,035 -0.96% 4.34% -19.10%
254 Bodhi BOT
Bodhi
BOT $41,784,568 $1.04 40,000,000 * $4,264,020 -1.04% 0.19% -19.02%
255 Hydro Protocol HOT
Hydro Protocol
HOT $41,631,300 $0.059304 702,000,000 * $592,231 -0.39% 12.25% -36.65%
256 LBRY Credits LBC
LBRY Credits
LBC $41,345,145 $0.249254 165,875,670 $320,809 -0.68% 5.62% -18.66%
257 MinexCoin MNX
MinexCoin
MNX $41,184,976 $11.02 3,737,119 $47,595 -0.28% 12.71% -13.85%
258 YEE YEE
YEE
YEE $41,014,219 $0.030042 1,365,218,125 * $4,971,534 -3.03% 4.05% -25.77%
259 Etherparty FUEL
Etherparty
FUEL $40,749,912 $0.083895 485,722,753 * $860,707 -0.41% 7.98% -18.87%
260 Pura PURA
Pura
PURA $40,693,253 $0.234289 173,688,320 $2,675,026 -0.28% -0.89% -14.94%
261 TokenCard TKN
TokenCard
TKN $40,669,435 $1.67 24,287,424 * $202,582 -0.45% 9.98% -8.01%
262 Triggers TRIG
Triggers
TRIG $39,634,295 $1.23 32,105,578 * $5,291,048 0.47% 6.51% -12.13%
263 Trinity Network Credit TNC
Trinity Netwo...
TNC $39,305,046 $0.117915 333,333,333 * $1,805,112 -3.22% 0.49% -17.36%
264 Soarcoin SOAR
Soarcoin
SOAR $38,867,936 $0.036071 1,077,533,090 * $602 -0.51% -3.00% -8.78%
265 Banca BANCA
Banca
BANCA $38,278,839 $0.003272 11,698,970,018 * $1,828,037 -0.27% -3.97% 2.79%
266 Lamden TAU
Lamden
TAU $37,807,357 $0.265845 142,215,728 * $179,044 -3.57% 2.40% -8.29%
267 Wagerr WGR
Wagerr
WGR $37,779,281 $0.206444 183,000,000 * $48,418 1.98% 1.76% -11.72%
268 bitCNY BITCNY
bitCNY
BITCNY $37,751,312 $0.162113 232,870,000 * $9,156,851 -0.95% -2.58% 3.24%
269 Dock DOCK
Dock
DOCK $37,605,246 $0.164538 228,550,076 * $2,562,126 -1.36% 14.95% -20.17%
270 Blox CDT
Blox
CDT $37,578,276 $0.057195 657,023,039 * $3,416,747 -0.38% 16.20% -12.55%
271 YOYOW YOYOW
YOYOW
YOYOW $37,292,245 $0.141611 263,343,444 * $4,526,577 -0.79% 6.59% -13.19%
272 NAGA NGC
NAGA
NGC $37,272,750 $0.646285 57,672,338 * $947,485 -0.75% -0.22% -16.46%
273 MobileGo MGO
MobileGo
MGO $37,123,599 $0.378701 98,028,877 * $1,441,376 -0.57% 3.79% -15.85%
274 ColossusXT COLX
ColossusXT
COLX $36,915,880 $0.003395 10,873,350,234 $155,554 -1.45% 8.96% 28.36%
275 CPChain CPC
CPChain
CPC $36,770,567 $0.129581 283,765,852 * $1,797,834 -0.44% 2.43% -22.25%
276 Presearch PRE
Presearch
PRE $36,649,970 $0.236451 155,000,000 * $77,360 0.53% 2.65% -9.11%
277 KickCoin KICK
KickCoin
KICK $36,237,928 $0.077829 465,611,657 * $819,217 -0.44% 6.87% -7.98%
278 Feathercoin FTC
Feathercoin
FTC $36,208,767 $0.180566 200,529,000 $132,994 -1.79% 5.25% -19.37%
279 Gulden NLG
Gulden
NLG $36,003,063 $0.090608 397,350,100 $88,743 -0.46% 2.21% -11.81%
280 Sentinel SENT
Sentinel
SENT $35,802,282 $0.018843 1,899,999,999 * $574,502 0.58% 7.62% -17.86%
281 Melon MLN
Melon
MLN $35,503,653 $59.23 599,400 * $333,607 -0.40% 6.84% -19.45%
282 Dai DAI
Dai
DAI $35,334,344 $0.989473 35,710,256 * $1,051,361 -0.66% -1.45% -1.52%
283 QunQun QUN
QunQun
QUN $35,235,727 $0.043809 804,304,194 * $1,006,130 -0.26% -0.01% -23.03%
284 TokenClub TCT
TokenClub
TCT $35,191,844 $0.073099 481,425,335 * $976,009 -2.06% 15.60% -11.57%
285 Bloom BLT
Bloom
BLT $35,144,000 $0.737662 47,642,434 * $1,500,723 0.23% -2.78% -14.23%
286 Datum DAT
Datum
DAT $34,984,067 $0.039718 880,811,506 * $373,670 -1.44% 6.50% -23.94%
287 Synthetix Network Token SNX
Synthetix Net...
SNX $34,762,598 $0.574296 60,530,766 * $935,398 -0.18% 3.70% 16.68%
288 CyberVein CVT
CyberVein
CVT $34,746,657 $0.041122 844,974,638 * $140,977 -2.28% 14.35% -14.18%
289 EDUCare EKT
EDUCare
EKT $34,391,389 $0.098261 350,000,000 * $11,195,862 -0.51% -1.41% -16.41%
290 Steem Dollars SBD
Steem Dollars
SBD $34,385,921 $2.54 13,556,209 * $6,375,652 0.00% 3.83% -20.64%
291 Neurotoken NTK
Neurotoken
NTK $34,137,764 $0.421312 81,027,236 * $1,325,983 -0.45% 6.34% -2.34%
292 Tokenomy TEN
Tokenomy
TEN $34,061,628 $0.273352 124,607,148 * $326,682 -0.34% 3.93% -15.88%
293 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $33,883,690 $0.468083 72,388,214 * $3,576,889 -0.82% 8.24% -16.00%
294 Experience Points XP
Experience Po...
XP $33,837,927 $0.000148 227,942,547,149 $38,398 -2.77% 3.41% -14.93%
295 TaaS TAAS
TaaS
TAAS $33,550,802 $4.12 8,146,001 * $279,356 -0.32% -2.74% -35.75%
296 Proxeus XES
Proxeus
XES $33,146,368 $0.167203 198,240,350 * $311,956 0.28% 3.31% -19.42%
297 Envion EVN
Envion
EVN $33,087,857 $0.303221 109,121,241 * $89,608 -0.99% -1.52% -18.70%
298 Universa UTNP
Universa
UTNP $32,845,435 $0.018422 1,782,971,092 * $898,472 -1.26% 2.59% -14.44%
299 STK STK
STK
STK $32,623,019 $0.095435 341,834,575 * $2,336,901 -2.43% 13.85% -25.15%
300 Refereum RFR
Refereum
RFR $32,428,486 $0.013777 2,353,863,477 * $718,226 -1.64% 6.23% -22.94%
301 ECC ECC
ECC
ECC $32,418,506 $0.001297 25,000,000,000 * $13,254 -1.55% -0.70% -2.69%
302 Metaverse ETP ETP
Metaverse ETP
ETP $31,855,874 $0.894622 35,608,207 $5,353,247 -1.52% -1.87% -21.74%
303 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $31,830,322 $0.387827 82,073,519 * $29,784 -1.55% 9.23% 3.53%
304 Medicalchain MTN
Medicalchain
MTN $31,649,021 $0.171076 185,000,000 * $3,494,987 -2.21% 21.13% -25.88%
305 Mobius MOBI
Mobius
MOBI $31,534,708 $0.083723 376,657,502 * $465,362 -1.91% 4.63% -17.02%
306 Safex Token SFT
Safex Token
SFT $31,519,757 $0.020425 1,543,157,590 * $15,530 2.95% 1.17% -3.80%
307 Viberate VIB
Viberate
VIB $31,333,508 $0.184982 169,386,466 * $4,661,412 -0.73% 13.41% -10.75%
308 DeepOnion ONION
DeepOnion
ONION $30,701,470 $2.04 15,083,861 $163,902 0.37% 5.87% -5.07%
309 Switcheo SWTH
Switcheo
SWTH $30,616,054 $0.061911 494,513,729 * $313,210 0.42% 2.62% -2.31%
310 LGO Exchange LGO
LGO Exchange
LGO $30,333,658 $0.253550 119,635,679 * $96,293 -0.56% 12.68% -1.53%
311 FirstBlood 1ST
FirstBlood
1ST $30,271,525 $0.353811 85,558,371 * $6,850,858 -2.09% 15.45% -4.51%
312 DecentBet DBET
DecentBet
DBET $30,175,761 $0.242085 124,649,634 * $734,512 -2.27% 17.72% 97.80%
313 Sentinel Chain SENC
Sentinel Chain
SENC $30,021,562 $0.152185 197,269,666 * $1,926,933 3.22% 6.26% -19.76%
314 Zoin ZOI
Zoin
ZOI $29,980,532 $1.70 17,650,167 $133,091 -0.53% -0.27% -7.21%
315 Aeon AEON
Aeon
AEON $29,939,616 $1.89 15,826,443 $20,584 -0.17% 1.44% 6.63%
316 XEL XEL
XEL
XEL $29,627,556 $0.323363 91,623,140 * $33,546 -0.19% 9.69% -15.20%
317 Namecoin NMC
Namecoin
NMC $29,623,069 $2.01 14,736,400 $126,662 -0.16% 1.63% -19.30%
318 Cobinhood COB
Cobinhood
COB $29,479,428 $0.081370 362,287,317 * $16,341 -4.53% -2.57% -16.43%
319 Shift SHIFT
Shift
SHIFT $29,062,059 $2.42 12,027,706 * $214,521 -2.85% 9.94% -15.19%
320 U Network UUU
U Network
UUU $28,316,917 $0.004943 5,728,573,645 * $814,947 0.39% 24.49% 28.80%
321 XinFin Network XDCE
XinFin Network
XDCE $28,119,334 $0.007823 3,594,218,469 * $920,203 1.36% -5.87% -2.84%
322 ugChain UGC
ugChain
UGC $27,946,165 $0.049128 568,842,039 * $87,083 -0.56%