Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Đóng

Xem Nhanh Lịch Sử Thị Trường - ngày 10, tháng 09, năm 2017

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1 Bitcoin BTC
Bitcoin
BTC $68,263,777,323 $4122.94 16,557,075 $1,679,090,304 -1.18% -2.34% -9.24%
2 Ethereum ETH
Ethereum
ETH $27,300,079,135 $288.75 94,546,748 $698,326,464 -1.58% -1.70% -15.81%
3 Bitcoin Cash BCH
Bitcoin Cash
BCH $8,900,563,273 $537.07 16,572,538 $289,508,160 2.45% -1.82% -10.38%
4 XRP XRP
XRP
XRP $8,168,408,464 $0.213031 38,343,841,883 * $117,090,568 -0.61% 1.60% -5.90%
5 Litecoin LTC
Litecoin
LTC $3,257,754,253 $61.61 52,874,057 $529,848,032 -2.08% -6.78% -19.68%
6 Dash DASH
Dash
DASH $2,416,792,514 $320.11 7,549,938 $27,435,428 -0.53% -0.55% -9.53%
7 NEM XEM
NEM
XEM $2,312,772,274 $0.256975 8,999,999,999 * $6,543,573 -1.10% -3.59% -15.50%
8 Monero XMR
Monero
XMR $1,692,133,440 $112.33 15,064,478 $50,725,192 -0.51% -2.85% -8.76%
9 IOTA MIOTA
IOTA
MIOTA $1,377,553,722 $0.495607 2,779,530,283 * $32,733,058 -1.35% -11.53% -32.23%
10 Ethereum Classic ETC
Ethereum Classic
ETC $1,303,344,867 $13.66 95,392,483 $210,528,400 -3.24% -8.10% -26.82%
11 NEO NEO
NEO
NEO $1,137,368,488 $22.75 50,000,000 * $54,002,500 -1.63% 3.47% -23.13%
12 OmiseGO OMG
OmiseGO
OMG $1,121,242,326 $11.40 98,312,024 * $53,265,832 -1.93% -5.80% 10.93%
13 BitConnect BCC
BitConnect
BCC $819,219,067 $122.92 6,664,913 $4,644,027 -0.49% -4.86% -3.08%
14 Qtum QTUM
Qtum
QTUM $753,971,820 $12.78 59,000,000 * $172,686,976 -3.32% -4.33% -16.59%
15 Lisk LSK
Lisk
LSK $736,327,422 $6.57 112,075,455 * $13,946,213 -1.89% -4.49% -4.03%
16 Stratis STRAT
Stratis
STRAT $577,246,603 $5.86 98,538,148 * $8,637,123 -1.85% 2.15% -9.45%
17 Zcash ZEC
Zcash
ZEC $458,994,579 $212.91 2,155,856 $26,701,388 -0.72% 0.49% -16.17%
18 Waves WAVES
Waves
WAVES $440,792,084 $4.41 100,000,000 * $5,469,694 -2.98% -0.95% -14.42%
19 Tether USDT
Tether
USDT $405,899,671 $1.01 403,697,782 * $163,772,928 0.20% 0.24% -0.03%
20 HyperCash HC
HyperCash
HC $383,699,890 $11.42 33,600,000 $21,906,996 -1.74% -8.65% -45.20%
21 Steem STEEM
Steem
STEEM $318,291,410 $1.32 240,863,966 * $1,089,072 -0.98% -5.16% -1.81%
22 Ark ARK
Ark
ARK $289,291,841 $2.97 97,476,344 * $4,196,090 -0.98% 4.50% 16.07%
23 Bytecoin BCN
Bytecoin
BCN $286,830,659 $0.001565 183,253,534,612 $2,796,422 -0.70% -9.97% -28.12%
24 MaidSafeCoin MAID
MaidSafeCoin
MAID $278,681,543 $0.615799 452,552,412 * $2,034,105 -1.14% -0.30% -8.43%
25 Stellar XLM
Stellar
XLM $269,850,562 $0.016269 16,586,989,973 * $3,452,694 -2.61% -5.00% -22.78%
26 TenX PAY
TenX
PAY $269,109,142 $2.57 104,661,310 * $5,583,993 -3.40% -4.48% -25.27%
27 Golem GNT
Golem
GNT $269,098,543 $0.323035 833,032,000 * $3,574,017 -1.14% -5.42% -6.59%
28 BitShares BTS
BitShares
BTS $263,398,547 $0.101345 2,599,030,000 * $28,820,822 -3.57% -8.52% -27.75%
29 EOS EOS
EOS
EOS $250,216,187 $0.739763 338,238,464 * $9,494,439 -1.12% -6.83% -39.67%
30 Augur REP
Augur
REP $237,028,885 $21.55 11,000,000 * $1,326,846 -1.31% -2.70% -12.66%
31 Komodo KMD
Komodo
KMD $232,557,145 $2.30 100,945,510 $7,699,772 -1.69% -9.14% -20.48%
32 Metal MTL
Metal
MTL $220,725,484 $11.44 19,300,994 * $2,751,054 -1.10% -5.97% 3.65%
33 Factom FCT
Factom
FCT $205,586,591 $23.51 8,745,102 * $2,014,505 -1.36% -5.79% -14.42%
34 Basic Attention Token BAT
Basic Attenti...
BAT $200,025,171 $0.200025 1,000,000,000 * $2,209,730 -0.95% -8.21% -15.91%
35 Iconomi ICN
Iconomi
ICN $186,555,764 $1.87 99,900,350 * $1,051,144 2.02% -4.67% -23.07%
36 PIVX PIVX
PIVX
PIVX $184,129,297 $3.39 54,244,531 * $856,393 -2.35% -8.20% -6.70%
37 Veritaseum VERI
Veritaseum
VERI $175,717,440 $87.37 2,011,134 * $324,440 -2.48% -7.97% -10.15%
38 Civic CVC
Civic
CVC $167,754,533 $0.493396 340,000,000 * $24,240,990 -1.92% 23.43% 17.15%
39 Siacoin SC
Siacoin
SC $167,452,199 $0.005716 29,294,116,005 $2,715,168 -1.22% -4.24% -30.48%
40 Obyte GBYTE
Obyte
GBYTE $166,554,925 $285.25 583,896 * $341,340 -0.73% -1.63% -21.94%
41 MCAP MCAP
MCAP
MCAP $166,442,534 $1.80 92,493,063 * $762,646 -0.65% -4.27% -41.75%
42 Decred DCR
Decred
DCR $164,303,230 $28.69 5,725,976 $906,475 -0.99% -5.81% -21.17%
43 DigixDAO DGD
DigixDAO
DGD $159,276,337 $79.64 2,000,000 * $420,146 0.72% -13.22% -11.58%
44 Nexus NXS
Nexus
NXS $158,383,541 $3.03 52,321,525 $418,578 -0.37% -1.49% -6.28%
45 Dogecoin DOGE
Dogecoin
DOGE $154,851,390 $0.001395 111,019,420,680 $10,036,260 -4.89% -11.35% -34.62%
46 Gnosis GNO
Gnosis
GNO $146,251,738 $132.40 1,104,590 * $310,517 -0.66% -4.80% -21.65%
47 Syscoin SYS
Syscoin
SYS $145,617,540 $0.276089 527,429,910 $3,597,379 -1.36% -5.57% 24.08%
48 Populous PPT
Populous
PPT $144,371,108 $3.50 41,252,246 * $252,076 -1.82% -3.60% -10.36%
49 BitcoinDark BTCD
BitcoinDark
BTCD $140,210,844 $108.79 1,288,862 $347,338 0.52% -8.96% -8.43%
50 DigiByte DGB
DigiByte
DGB $133,913,978 $0.015318 8,742,253,657 $5,309,741 -0.53% -5.57% -36.69%
51 Ardor ARDR
Ardor
ARDR $127,387,930 $0.127516 998,999,495 * $1,419,660 -2.54% -1.16% -8.46%
52 0x ZRX
0x
ZRX $123,274,848 $0.246550 500,000,000 * $2,159,812 -1.59% -3.28% -11.51%
53 GameCredits GAME
GameCredits
GAME $116,126,650 $1.81 64,124,940 $1,695,733 0.12% -6.18% -13.65%
54 Verge XVG
Verge
XVG $106,761,992 $0.007962 13,409,472,280 $11,643,993 0.33% 15.12% 37.22%
55 Status SNT
Status
SNT $102,068,483 $0.029410 3,470,483,788 * $2,373,308 -1.74% -4.98% -24.60%
56 SingularDTV SNGLS
SingularDTV
SNGLS $100,217,620 $0.167029 600,000,000 * $1,657,965 1.42% 21.81% 22.68%
57 Binance Coin BNB
Binance Coin
BNB $94,215,900 $0.942159 100,000,000 * $3,257,435 -1.34% -5.45% -37.83%
58 FunFair FUN
FunFair
FUN $93,400,250 $0.024326 3,839,463,249 * $251,687 -0.52% -0.96% -18.19%
59 Aeternity AE
Aeternity
AE $89,503,932 $0.384103 233,020,472 $1,295,898 -0.49% -11.02% -66.71%
60 Crypto.com MCO
Crypto.com
MCO $88,028,791 $8.97 9,814,875 * $1,836,490 -0.96% -3.99% -26.49%
61 Gas GAS
Gas
GAS $87,979,670 $10.53 8,354,627 * $225,618 -2.10% -3.71% -20.31%
62 Blocknet BLOCK
Blocknet
BLOCK $87,320,051 $20.75 4,207,625 * $476,363 3.84% -5.29% -28.02%
63 Lykke LKK
Lykke
LKK $87,297,126 $0.325975 267,803,084 * $227,162 -0.51% 2.47% -3.69%
64 Nxt NXT
Nxt
NXT $84,213,682 $0.084298 998,999,942 * $5,038,213 -2.06% -3.92% -19.95%
65 Ubiq UBQ
Ubiq
UBQ $77,441,712 $2.04 37,895,297 $551,253 -1.25% -9.04% -13.73%
66 NavCoin NAV
NavCoin
NAV $72,587,395 $1.18 61,751,612 * $1,815,822 -0.51% -10.63% -16.76%
67 Bancor BNT
Bancor
BNT $69,123,241 $2.31 29,931,066 * $1,005,959 -1.24% -3.18% -17.94%
68 Particl PART
Particl
PART $68,830,567 $8.94 7,699,415 * $121,121 -0.32% -4.12% -24.35%
69 Ethos ETHOS
Ethos
ETHOS $64,630,772 $0.908157 71,166,927 * $686,190 -5.40% -1.24% -1.20%
70 Aragon ANT
Aragon
ANT $64,161,472 $1.94 33,015,659 * $390,270 -0.79% -5.45% -24.26%
71 Wings WINGS
Wings
WINGS $58,324,530 $0.650157 89,708,333 * $725,654 -0.57% -10.16% -16.38%
72 MobileGo MGO
MobileGo
MGO $54,217,422 $0.553076 98,028,887 * $306,801 -1.56% -0.11% -26.62%
73 GXChain GXC
GXChain
GXC $53,434,255 $1.32 40,510,000 * $68,595 0.00% 11.87% -50.57%
74 NoLimitCoin NLC2
NoLimitCoin
NLC2 $53,411,055 $0.262421 203,532,022 * $149,927 -1.30% -15.10% -34.09%
75 Storj STORJ
Storj
STORJ $51,919,987 $0.536985 96,687,937 * $707,114 -0.48% -5.31% -27.21%
76 Edgeless EDG
Edgeless
EDG $51,366,584 $0.626068 82,046,288 * $661,081 -1.36% -5.52% -18.33%
77 Tierion TNT
Tierion
TNT $49,719,491 $0.117677 422,506,717 * $808,065 2.14% -4.41% -27.01%
78 Monetha MTH
Monetha
MTH $47,116,108 $0.220087 214,079,315 * $1,118,339 -0.96% -18.81% ?
79 CloakCoin CLOAK
CloakCoin
CLOAK $46,274,739 $9.08 5,093,764 * $2,523,167 -4.28% -16.53% 48.22%
80 Cofound.it CFI
Cofound.it
CFI $46,187,500 $0.142115 325,000,000 * $224,928 -1.18% -4.29% -32.01%
81 Bytom BTM
Bytom
BTM $44,624,072 $0.045212 987,000,000 $835,852 -0.11% -0.59% -55.10%
82 Agrello DLT
Agrello
DLT $44,596,622 $0.518693 85,978,873 * $189,625 -1.58% 35.54% ?
83 Pillar PLR
Pillar
PLR $44,446,052 $0.079368 560,000,000 * $23,176 -1.52% -5.67% -18.39%
84 Gulden NLG
Gulden
NLG $41,781,937 $0.118546 352,452,345 $253,038 -2.14% -6.79% -7.63%
85 AdEx ADX
AdEx
ADX $41,508,478 $0.779447 53,253,776 * $2,565,494 -1.63% -10.25% -8.82%
86 Melon MLN
Melon
MLN $40,159,457 $67.00 599,400 * $287,997 -1.01% -0.65% -11.11%
87 XEL XEL
XEL
XEL $40,059,091 $0.463783 86,374,704 * $1,859,658 -4.95% -9.20% -21.42%
88 Waltonchain WTC
Waltonchain
WTC $39,415,008 $1.58 24,898,178 * $6,472,837 -1.04% 4.84% -40.07%
89 iExec RLC RLC
iExec RLC
RLC $39,336,480 $0.497484 79,070,793 * $421,925 -0.96% -7.37% -28.00%
90 LEOcoin LEO
LEOcoin
LEO $39,325,974 $0.437135 89,962,944 * $325,419 -1.34% -3.92% -13.36%
91 I/O Coin IOC
I/O Coin
IOC $37,619,446 $2.30 16,363,336 * $50,589 0.17% -3.80% -9.44%
92 ReddCoin RDD
ReddCoin
RDD $35,323,906 $0.001234 28,614,766,566 * $596,485 1.69% -1.94% -11.71%
93 Aidos Kuneen ADK
Aidos Kuneen
ADK $35,170,798 $3.95 8,900,500 * $4,940 -1.08% -1.70% -9.71%
94 DECENT DCT
DECENT
DCT $34,881,655 $0.679874 51,306,089 * $1,123,819 -2.21% -6.83% -39.10%
95 district0x DNT
district0x
DNT $34,781,078 $0.057968 600,000,000 * $571,372 -1.23% -5.54% -32.89%
96 Peercoin PPC
Peercoin
PPC $34,578,738 $1.42 24,319,437 $320,953 -2.84% -7.27% -20.85%
97 FairCoin FAIR
FairCoin
FAIR $34,160,527 $0.642190 53,193,831 * $29,879 -0.75% -1.79% 7.78%
98 Vertcoin VTC
Vertcoin
VTC $33,018,149 $0.839306 39,339,800 $605,134 -3.56% -2.39% -1.82%
99 TokenCard TKN
TokenCard
TKN $31,947,527 $1.35 23,644,056 * $601,592 -1.10% -9.31% -20.09%
100 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $31,838,396 $0.612277 52,000,000 $276,981 0.50% 0.83% -13.07%
101 Loopring LRC
Loopring
LRC $31,516,821 $0.045183 697,538,027 * $1,592,967 -1.00% -4.53% -45.71%
102 SONM SNM
SONM
SNM $31,468,690 $0.094968 331,360,000 * $1,730,629 -3.61% 55.51% 39.10%
103 Rise RISE
Rise
RISE $30,706,768 $0.271407 113,139,200 * $643,138 -1.32% -5.68% -24.45%
104 vSlice VSL
vSlice
VSL $30,685,869 $0.919000 33,390,496 * $223,054 -1.12% -11.94% -1.44%
105 Emercoin EMC
Emercoin
EMC $29,860,301 $0.733691 40,698,747 $263,444 -5.66% -8.61% -35.12%
106 TaaS TAAS
TaaS
TAAS $29,704,839 $3.65 8,146,001 * $127,714 -0.74% -2.54% -12.83%
107 Mothership MSP
Mothership
MSP $29,679,833 $0.211999 140,000,000 * $270,833 0.44% -8.33% -14.69%
108 Counterparty XCP
Counterparty
XCP $29,619,952 $11.31 2,617,848 * $178,768 -4.86% -7.02% -17.65%
109 The ChampCoin TCC
The ChampCoin
TCC $29,502,726 $0.178885 164,925,727 $223,600 -0.99% 0.64% 23.62%
110 Triggers TRIG
Triggers
TRIG $29,483,403 $0.918326 32,105,593 * $1,228,290 -0.58% -7.13% -2.32%
111 OKCash OK
OKCash
OK $27,461,840 $0.378631 72,529,298 * $4,457,293 -2.77% -8.75% 265.99%
112 adToken ADT
adToken
ADT $27,288,940 $0.045482 600,000,000 * $63,954 -1.24% 1.97% -11.94%
113 MonaCoin MONA
MonaCoin
MONA $27,268,699 $0.506391 53,849,150 $79,256 -0.52% -0.59% -0.87%
114 ION ION
ION
ION $26,709,047 $1.66 16,127,313 * $1,323,424 -1.62% -21.85% 4.25%
115 Numeraire NMR
Numeraire
NMR $26,568,769 $21.24 1,250,845 * $1,448,324 -1.31% -8.46% -19.65%
116 FirstBlood 1ST
FirstBlood
1ST $26,516,779 $0.309926 85,558,371 * $728,853 -0.46% -6.71% -41.24%
117 Stox STX
Stox
STX $26,114,704 $0.882254 29,600,000 * $575,539 -1.75% 1.33% -18.13%
118 Round ROUND
Round
ROUND $25,393,792 $0.029875 850,000,000 * $181,019 -1.00% -1.59% -24.02%
119 Rialto XRL
Rialto
XRL $25,377,995 $0.329711 76,970,488 * $72,552 -1.81% -7.77% -20.52%
120 Zcoin XZC
Zcoin
XZC $25,288,027 $8.53 2,964,949 $1,454,618 -5.10% -7.51% -30.12%
121 Viacoin VIA
Viacoin
VIA $24,594,773 $1.08 22,818,760 $355,385 -2.04% -14.47% -39.07%
122 Expanse EXP
Expanse
EXP $23,926,347 $3.03 7,906,397 $360,427 -0.88% -4.24% -14.84%
123 Etheroll DICE
Etheroll
DICE $23,694,642 $3.38 7,001,623 * $22,337 11.23% 1.91% -12.08%
124 Patientory PTOY
Patientory
PTOY $23,598,452 $0.337121 70,000,000 * $511,473 -0.77% -1.57% -11.94%
125 Namecoin NMC
Namecoin
NMC $23,298,139 $1.58 14,736,400 $87,060 -0.85% -5.46% -18.90%
126 Burst BURST
Burst
BURST $23,037,547 $0.012796 1,800,339,818 $2,041,341 0.98% 12.20% -8.00%
127 Bankcoin B@
Bankcoin
B@ $22,960,288 $1.99 11,513,848 * $7,565 -2.72% ? 44.61%
128 Polybius PLBT
Polybius
PLBT $22,670,201 $5.96 3,806,454 * $33,389 -1.11% -2.61% -6.04%
129 Lunyr LUN
Lunyr
LUN $22,398,466 $9.75 2,297,853 * $849,850 -0.71% -11.88% -9.43%
130 WeTrust TRST
WeTrust
TRST $21,694,671 $0.235434 92,147,500 * $285,606 -1.41% -3.91% -26.13%
131 Xaurum XAUR
Xaurum
XAUR $21,660,987 $0.170411 127,109,947 * $72,089 -0.35% -1.12% -10.48%
132 Safex Token SFT
Safex Token
SFT $21,603,414 $0.010060 2,147,483,647 * $251,032 -0.86% 0.61% -10.27%
133 Crown CRW
Crown
CRW $21,100,266 $1.39 15,147,236 $50,143 6.07% 4.91% 1.37%
134 BitBay BAY
BitBay
BAY $20,877,995 $0.020718 1,007,717,562 * $83,121 -1.29% -9.60% -4.05%
135 Po.et POE
Po.et
POE $19,725,377 $0.009234 2,136,283,004 * $32,870 -1.57% 2.45% -35.05%
136 Mysterium MYST
Mysterium
MYST $19,618,844 $1.01 19,429,024 * $343,979 -1.28% -2.39% -30.62%
137 Radium RADS
Radium
RADS $19,581,334 $5.86 3,342,923 * $295,648 -0.75% -5.31% -23.53%
138 LBRY Credits LBC
LBRY Credits
LBC $19,447,336 $0.283801 68,524,524 $506,382 -0.80% -7.13% -22.06%
139 Peerplays PPY
Peerplays
PPY $18,896,664 $5.02 3,764,182 * $201,266 -4.06% 3.45% -14.60%
140 Humaniq HMQ
Humaniq
HMQ $18,680,664 $0.114705 162,858,880 * $191,295 -1.58% -6.24% -20.46%
141 PotCoin POT
PotCoin
POT $18,465,521 $0.084734 217,922,843 $263,268 -2.74% -9.47% -21.44%
142 Blox CDT
Blox
CDT $18,463,628 $0.033380 553,129,914 * $527,652 -2.48% -9.07% -49.83%
143 ATC Coin ATCC
ATC Coin
ATCC $18,253,480 $1.73 10,525,960 * $2,188,794 -0.63% -7.25% 208.91%
144 Clams CLAM
Clams
CLAM $18,200,949 $6.97 2,610,561 * $124,706 -1.26% -2.43% -11.59%
145 Santiment Network Token SAN
Santiment Net...
SAN $17,957,112 $0.301165 59,625,584 * $516,468 -0.15% 1.04% -15.60%
146 MonetaryUnit MUE
MonetaryUnit
MUE $17,718,217 $0.137770 128,607,032 $84,631 -0.03% -2.54% -5.01%
147 SIBCoin SIB
SIBCoin
SIB $17,538,537 $1.14 15,407,562 $276,246 -0.99% -4.49% -12.38%
148 Omni OMNI
Omni
OMNI $17,305,301 $30.92 559,709 * $113,102 -0.55% -8.01% -5.18%
149 Unobtanium UNO
Unobtanium
UNO $17,004,154 $85.96 197,813 $53,182 -0.74% -9.59% -6.85%
150 Mooncoin MOON
Mooncoin
MOON $16,864,788 $0.000076 222,268,113,529 $17,540 -0.89% 13.44% -2.53%
151 Asch XAS
Asch
XAS $16,695,188 $0.222603 75,000,000 * $779,634 -6.23% -16.71% -65.90%
152 InvestFeed IFT
InvestFeed
IFT $16,580,190 $0.086634 191,381,257 * $466,015 -0.92% -16.89% 94.55%
153 Horizen ZEN
Horizen
ZEN $16,528,556 $7.86 2,103,788 $162,879 -1.28% -5.23% -20.08%
154 Skycoin SKY
Skycoin
SKY $16,413,581 $2.80 5,869,530 * $7,824 -1.05% 0.16% -19.47%
155 Quantum QAU
Quantum
QAU $16,272,918 $0.202088 80,523,807 * $47,444 -1.24% -5.81% -11.61%
156 SpreadCoin SPR
SpreadCoin
SPR $16,007,831 $1.83 8,727,905 $40,734 -3.25% -7.12% -23.09%
157 Nexium NXC
Nexium
NXC $15,963,519 $0.239975 66,521,586 * $278,462 -0.95% -15.28% -10.38%
158 DigitalNote XDN
DigitalNote
XDN $15,711,995 $0.002282 6,885,695,758 $1,928,661 -0.06% -2.17% -16.57%
159 Diamond DMD
Diamond
DMD $15,644,302 $6.88 2,275,305 $259,284 -2.25% 8.12% 10.47%
160 Rubycoin RBY
Rubycoin
RBY $15,594,512 $0.630074 24,750,294 * $60,182 2.14% 3.67% 2.75%
161 Golos GOLOS
Golos
GOLOS $15,030,944 $0.120712 124,518,891 $6,919 -1.12% -1.74% -14.07%
162 HyperSpace AMP
HyperSpace
AMP $14,792,002 $0.179828 82,256,324 * $191,826 -0.42% -3.22% -16.64%
163 Energycoin ENRG
Energycoin
ENRG $14,727,975 $0.121507 121,211,067 $20,127 0.19% -2.90% -15.65%
164 SaluS SLS
SaluS
SLS $14,403,360 $14.34 1,004,155 * $16,324 -0.75% -2.90% -14.71%
165 Wagerr WGR
Wagerr
WGR $14,275,351 $0.078007 183,000,000 * $36,185 -1.50% 4.97% -8.45%
166 BlackCoin BLK
BlackCoin
BLK $14,021,135 $0.183610 76,363,502 * $914,812 -3.70% -5.45% -32.32%
167 Metaverse ETP ETP
Metaverse ETP
ETP $13,905,688 $0.615296 22,600,000 $135,293 -0.20% 16.95% -76.39%
168 ICO ICO
ICO
ICO $13,803,893 $0.138039 100,000,000 * $1,955,323 0.00% -0.60% -55.09%
169 Matchpool GUP
Matchpool
GUP $13,766,195 $0.183549 75,000,000 * $200,959 -0.50% -5.64% -24.66%
170 Shift SHIFT
Shift
SHIFT $13,762,114 $1.23 11,173,412 * $113,482 -0.48% -8.96% -24.78%
171 Agoras Tokens AGRS
Agoras Tokens
AGRS $13,612,939 $0.324118 42,000,000 * $8,690 -0.76% -2.10% -18.12%
172 Chronobank TIME
Chronobank
TIME $13,478,487 $18.98 710,113 * $827,206 -3.81% -5.03% -27.93%
173 Swarm City SWT
Swarm City
SWT $13,175,389 $1.73 7,634,231 * $62,274 -0.86% -5.86% -3.15%
174 E-coin ECN
E-coin
ECN $13,078,871 $3.37 3,880,161 $227,784 -0.76% -0.89% -6.69%
175 Databits DTB
Databits
DTB $13,074,398 $0.574754 22,747,809 * $51,359 -1.03% -3.06% -23.47%
176 GridCoin GRC
GridCoin
GRC $13,025,875 $0.033373 390,312,753 $51,999 -0.82% -1.72% -18.29%
177 OAX OAX
OAX
OAX $12,985,028 $0.519209 25,009,250 * $139,674 -1.59% 6.70% -31.22%
178 Waves Community Token WCT
Waves Communi...
WCT $12,954,659 $1.44 8,996,338 * $27,378 -0.42% 11.52% -17.40%
179 NeosCoin NEOS
NeosCoin
NEOS $12,713,092 $3.65 3,480,625 $80,097 -0.62% -4.61% -12.32%
180 BCAP BCAP
BCAP
BCAP $12,635,396 $1.26 10,000,000 * $77,361 -0.95% -6.21% 1.30%
181 Soarcoin SOAR
Soarcoin
SOAR $12,545,629 $0.015754 796,348,224 * $5,864 -2.19% -9.34% -31.88%
182 FLO FLO
FLO
FLO $12,522,205 $0.091297 137,159,347 $513,289 -0.79% -11.86% -0.86%
183 XCurrency XC
XCurrency
XC $12,316,924 $2.11 5,844,658 * $8,302 -0.75% 1.12% -13.67%
184 Nano NANO
Nano
NANO $12,312,683 $0.110993 110,932,259 * $66,639 4.80% -8.02% -26.25%
185 Aeon AEON
Aeon
AEON $12,139,568 $0.828575 14,651,140 $24,857 -4.66% -8.78% -2.94%
186 bitCNY BITCNY
bitCNY
BITCNY $12,059,290 $0.153891 78,362,700 * $1,257,615 -3.74% -3.76% 0.73%
187 Fujinto NTO
Fujinto
NTO $12,019,612 $0.182662 65,802,448 * $387,066 -0.98% -9.53% -62.99%
188 EDC Blockchain EDC
EDC Blockchain
EDC $12,009,238 $0.013551 886,211,988 $938,973 -0.13% 7.82% 4.29%
189 OBITS OBITS
OBITS
OBITS $11,804,694 $0.744686 15,851,900 * $52,293 -2.17% -9.14% -24.13%
190 MarteXcoin MXT
MarteXcoin
MXT $11,666,459 $4.25 2,743,006 $11,430 32.20% 23.15% 730.80%
191 RevolutionVR RVR
RevolutionVR
RVR $11,588,165 $0.055182 210,000,000 * $65,643 -1.55% -4.40% -4.41%
192 Gambit GAM
Gambit
GAM $11,505,681 $9.65 1,192,609 * $40,322 -0.74% -6.26% 4.58%
193 Primas PST
Primas
PST $11,316,319 $0.221022 51,200,000 * $811,784 -1.56% -0.85% -27.75%
194 IXT IXT
IXT
IXT $10,800,175 $0.301859 35,778,844 * $8,734 -1.58% -19.47% -41.85%
195 Pinkcoin PINK
Pinkcoin
PINK $10,758,032 $0.029904 359,752,450 $1,100,985 -2.38% 1.46% -28.12%
196 Nimiq Exchange Token NET
Nimiq Exchang...
NET $10,732,167 $1.02 10,500,000 * $81,676 -0.01% 10.43% -19.44%
197 ECC ECC
ECC
ECC $10,585,578 $0.000426 24,863,817,471 * $15,125 -3.51% 11.77% -12.92%
198 VeriCoin VRC
VeriCoin
VRC $10,551,300 $0.347445 30,368,300 $146,973 -2.17% -6.83% -9.34%
199 BitCrystals BCY
BitCrystals
BCY $9,871,255 $0.424750 23,240,139 * $82,018 -1.46% -2.19% -1.94%
200 YbCoin YBC
YbCoin
YBC $9,620,793 $3.19 3,020,503 * $5,140,726 -7.57% -19.89% -45.47%
201 Musicoin MUSIC
Musicoin
MUSIC $9,338,503 $0.028597 326,558,430 $383,682 -1.09% -4.57% -21.04%
202 Spectrecoin XSPEC
Spectrecoin
XSPEC $9,285,337 $0.454131 20,446,404 * $32,389 7.32% 10.75% -15.34%
203 PRIZM PZM
PRIZM
PZM $9,202,969 $1.06 8,641,876 * $12,182 -0.91% -1.59% -11.55%
204 DaxxCoin DAXX
DaxxCoin
DAXX $9,151,894 $0.018835 485,896,090 $3,482 -1.08% -1.82% 32.26%
205 BlockCAT CAT
BlockCAT
CAT $9,041,719 $1.23 7,360,121 * $29,114 -1.58% -6.46% -13.26%
206 XTRABYTES XBY
XTRABYTES
XBY $8,933,362 $0.021144 422,500,000 * $15,273 2.93% 1.58% -11.46%
207 ToaCoin TOA
ToaCoin
TOA $8,912,968 $0.005248 1,698,220,659 $148,944 -1.15% 6.76% -3.27%
208 Feathercoin FTC
Feathercoin
FTC $8,776,468 $0.050194 174,849,720 $82,628 -1.92% 0.91% -20.32%
209 Pluton PLU
Pluton
PLU $8,683,358 $10.22 850,000 * $77,540 -0.68% -1.03% -24.63%
210 Sphere SPHR
Sphere
SPHR $8,338,292 $2.70 3,082,940 * $39,288 -0.57% 1.50% -16.86%
211 Groestlcoin GRS
Groestlcoin
GRS $8,127,798 $0.118902 68,357,041 $111,786 -0.49% -1.46% -22.42%
212 DNotes NOTE
DNotes
NOTE $8,053,992 $0.063435 126,964,708 $67,920 -0.39% -9.69% -9.65%
213 LoMoCoin LMC
LoMoCoin
LMC $7,756,226 $0.036105 214,825,082 * $1,777,612 -2.22% 4.31% -16.31%
214 Incent INCNT
Incent
INCNT $7,694,857 $0.167219 46,016,625 * $133,568 -0.24% -6.27% -16.65%
215 Bitcoin Plus XBC
Bitcoin Plus
XBC $7,536,625 $75.02 100,458 * $62,883 -0.01% -3.79% -21.68%
216 Unity Ingot UNY
Unity Ingot
UNY $7,510,864 $0.037182 202,000,000 * $4,379 -1.03% -13.47% -16.57%
217 Blocktix TIX
Blocktix
TIX $7,504,863 $0.187622 40,000,000 * $5,780 -1.58% -14.25% -17.28%
218 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $7,428,590 $0.010584 701,884,009 * $3,486 -0.20% -8.04% -4.35%
219 Einsteinium EMC2
Einsteinium
EMC2 $7,399,607 $0.034576 214,011,068 $81,813 -1.60% -3.12% -23.83%
220 EmberCoin EMB
EmberCoin
EMB $7,373,405 $0.000298 24,714,512,551 * $152,757 6.99% -2.78% -1.59%
221 Bitdeal BDL
Bitdeal
BDL $7,269,362 $0.060640 119,876,595 $16,879 -1.07% -10.86% -22.86%
222 Creditbit CRB
Creditbit
CRB $7,204,857 $0.606533 11,878,748 * $252,144 -0.54% -5.45% -18.79%
223 Project Decorum PDC
Project Decorum
PDC $7,133,312 $0.142666 50,000,000 * $54,393 -1.32% -6.16% 6.12%
224 DAO.Casino BET
DAO.Casino
BET $7,055,784 $0.064209 109,887,057 * $19,969 -12.92% -17.30% -31.72%
225 SmartCash SMART
SmartCash
SMART $7,030,301 $0.017075 411,724,401 $41,402 0.14% 114.62% 54.95%
226 SolarCoin SLR
SolarCoin
SLR $6,940,758 $0.189571 36,613,024 * $136,723 -0.87% -13.92% -13.25%
227 Ethereum Movie Venture EMV
Ethereum Movi...
EMV $6,917,644 $1.04 6,666,666 * $1,215 -1.29% -1.15% -12.35%
228 FedoraCoin TIPS
FedoraCoin
TIPS $6,860,494 $0.000015 443,168,182,458 $8,756 -1.60% 17.55% 78.86%
229 FoldingCoin FLDC
FoldingCoin
FLDC $6,665,848 $0.012705 524,682,737 * $155,115 -0.53% -6.76% -18.87%
230 Blitzcash BLITZ
Blitzcash
BLITZ $6,545,296 $1.60 4,087,049 * $56,408 -2.77% 2.70% -8.07%
231 APX APX
APX
APX $6,506,648 $8.37 777,394 * $23,964 -1.12% -2.78% -12.90%
232 HEAT HEAT
HEAT
HEAT $6,460,275 $0.225346 28,668,272 * $4,917 -0.81% -18.41% -21.84%
233 CryptoCarbon CCRB
CryptoCarbon
CCRB $6,395,559 $1.80 3,562,111 * $17,910 -8.68% 30.87% -16.73%
234 Sequence SEQ
Sequence
SEQ $6,057,585 $0.134705 44,969,315 $25,759 -0.74% -6.27% -23.63%
235 BitSend BSD
BitSend
BSD $6,051,141 $0.368731 16,410,700 $31,668 0.32% -2.14% -10.29%
236 PutinCoin PUT
PutinCoin
PUT $5,919,563 $0.029506 200,623,964 $1,811 -0.32% 2.70% -18.59%
237 Novacoin NVC
Novacoin
NVC $5,913,063 $3.22 1,834,961 $9,114 -0.11% -13.14% -6.54%
238 Bela BELA
Bela
BELA $5,906,731 $0.157631 37,471,800 * $36,041 -1.08% 2.68% -13.43%
239 Bean Cash BITB
Bean Cash
BITB $5,904,586 $0.002792 2,115,106,000 $40,594 0.24% -0.18% -15.74%
240 Qwark QWARK
Qwark
QWARK $5,764,569 $0.194351 29,660,554 * $144,040 0.81% -3.95% -1.02%
241 MyBit MYB
MyBit
MYB $5,740,563 $2.27 2,530,116 * $9,873 -1.51% 9.83% -20.51%
242 Circuits of Value COVAL
Circuits of V...
COVAL $5,704,946 $0.005705 1,000,000,000 * $181,615 -6.24% 9.92% -11.07%
243 Dent DENT
Dent
DENT $5,690,822 $0.000536 10,614,760,960 * $15,114 -1.44% 11.97% -37.83%
244 Auroracoin AUR
Auroracoin
AUR $5,632,254 $0.650515 8,658,139 $12,633 -0.66% -1.93% -8.77%
245 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $5,605,608 $1.32 4,231,263 $59,895 -2.40% -11.01% 6.53%
246 Jinn JINN
Jinn
JINN $5,506,446 $93.80 58,703 * $563 0.88% -30.17% 79.79%
247 ArtByte ABY
ArtByte
ABY $5,432,346 $0.006854 792,537,250 $38,799 -0.85% -2.06% -14.72%
248 Neutron NTRN
Neutron
NTRN $5,420,310 $0.176495 30,710,908 * $27,147 8.94% 4.25% 76.57%
249 EncryptoTel [WAVES] ETT
EncryptoTel [...
ETT $5,403,941 $0.086976 62,131,190 * $1,442 -0.97% 13.90% -19.62%
250 Vcash XVC
Vcash
XVC $5,249,893 $0.344155 15,254,447 $36,563 -1.21% 0.82% -16.00%
251 Curecoin CURE
Curecoin
CURE $5,242,295 $0.220618 23,761,903 $40,290 -0.57% -2.12% -8.85%
252 HTML5COIN HTML5
HTML5COIN
HTML5 $5,197,780 $0.000128 40,659,020,000 $19,684 -5.47% -4.57% -8.19%
253 Pesetacoin PTC
Pesetacoin
PTC $4,955,310 $0.037948 130,581,724 $52,569 -2.01% -4.77% 37.15%
254 Pascal Coin PASC
Pascal Coin
PASC $4,887,595 $0.370396 13,195,600 $41,521 -0.47% -6.61% -24.59%
255 Kore KORE
Kore
KORE $4,855,933 $2.46 1,973,493 * $108,283 -3.20% -10.65% -21.47%
256 Primalbase Token PBT
Primalbase Token
PBT $4,855,075 $4855.08 1,000 * $7,773 -2.64% -0.47% -8.80%
257 Dimecoin DIME
Dimecoin
DIME $4,815,234 $0.000009 533,583,736,336 $6,300 -0.76% 68.38% 6.11%
258 Compcoin CMP
Compcoin
CMP $4,743,222 $1.10 4,315,755 $13,151 -1.48% -6.58% 16.46%
259 GoldCoin GLC
GoldCoin
GLC $4,729,579 $0.116820 40,486,192 $139,341 -1.25% -8.14% -3.69%
260 DubaiCoin DBIX
DubaiCoin
DBIX $4,644,779 $4.16 1,116,507 $35,943 2.19% -6.06% -30.90%
261 Condensate RAIN
Condensate
RAIN $4,641,281 $0.079267 58,552,132 $31,264 -2.37% 0.96% 25.86%
262 Minereum MNE
Minereum
MNE $4,597,950 $4.53 1,016,030 * $114,847 -2.61% 19.76% 18.70%
263 EarthCoin EAC
EarthCoin
EAC $4,589,107 $0.000403 11,375,831,896 $431,002 -8.03% -20.77% -60.23%
264 Bitswift BITS
Bitswift
BITS $4,580,498 $1.13 4,066,082 * $27,041 1.22% -3.95% -29.99%
265 ZrCoin ZRC
ZrCoin
ZRC $4,579,974 $1.24 3,693,055 * $13,883 -1.16% 0.68% -19.59%
266 Global Currency Reserve GCR
Global Curren...
GCR $4,562,946 $0.044240 103,141,692 * $25,638 -0.66% -5.22% -16.60%
267 SunContract SNC
SunContract
SNC $4,507,083 $0.043739 103,043,888 * $21,444 -1.58% -0.99% -3.61%
268 EuropeCoin ERC
EuropeCoin
ERC $4,448,154 $0.448818 9,910,830 $64,313 0.91% -6.41% -17.84%
269 Primecoin XPM
Primecoin
XPM $4,370,566 $0.212436 20,573,608 $373,431 -3.26% -10.15% -44.89%
270 Wild Beast Block WBB
Wild Beast Block
WBB $4,328,869 $1.80 2,406,282 $3,511 -0.70% -1.62% -11.46%
271 PoSW Coin POSW
PoSW Coin
POSW $4,301,183 $0.097532 44,100,000 * $111,926 -1.90% 16.89% 103.90%
272 Darcrus DAR
Darcrus
DAR $4,090,889 $0.300276 13,623,762 * $116,501 0.12% -7.16% -23.62%
273 Synergy SNRG
Synergy
SNRG $4,057,517 $1.34 3,027,553 * $19,803 -0.63% 0.72% -19.54%
274 NuShares NSR
NuShares
NSR $4,026,645 $0.001490 2,702,268,334 * $5,295 -0.75% 1.28% 59.23%
275 GeoCoin GEO
GeoCoin
GEO $3,987,476 $1.24 3,203,370 * $226,419 -1.08% -1.57% -16.47%
276 OracleChain OCT
OracleChain
OCT $3,984,808 $0.132827 30,000,000 * $70,042 -0.11% -7.64% -33.24%
277 Signatum SIGT
Signatum
SIGT $3,962,191 $0.032465 122,044,040 * $32,013 -1.85% -5.99% -23.76%
278 bitUSD BITUSD
bitUSD
BITUSD $3,939,289 $1.00 3,928,580 * $275,894 -2.31% 0.06% -1.59%
279 Bata BTA
Bata
BTA $3,902,721 $0.784670 4,973,708 $822,456 5.89% 54.93% 33.39%
280 Stealth XST
Stealth
XST $3,890,549 $0.144693 26,888,326 $6,758 -0.76% -2.35% -18.24%
281 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $3,772,699 $0.000167 22,555,971,847 * $25,166 -2.48% -2.88% -19.82%
282 Dynamic DYN
Dynamic
DYN $3,766,516 $2.10 1,792,910 $8,919 2.01% -2.80% -22.58%
283 Sprouts SPRTS
Sprouts
SPRTS $3,717,301 $0.000007 506,240,166,952 * $3,356 15.63% -78.77% -83.61%
284 DeepOnion ONION
DeepOnion
ONION $3,710,030 $1.13 3,281,092 $23,260 -7.43% -12.09% -16.41%
285 Atmos ATMOS
Atmos
ATMOS $3,626,745 $0.036194 100,202,735 * $2,192 -0.75% -7.01% 53.26%
286 CVCoin CVN
CVCoin
CVN $3,583,922 $0.460433 7,783,804 * $2,388 -3.20% 16.00% -17.14%
287 Centurion CNT
Centurion
CNT $3,562,201 $0.134080 26,567,684 $41,071 2.71% -13.47% -38.19%
288 Happycoin HPC
Happycoin
HPC $3,485,091 $0.291769 11,944,713 $110,192 0.25% -4.89% -4.83%
289 Steem Dollars SBD
Steem Dollars
SBD $3,429,906 $0.964191 3,557,288 * $43,975 -0.64% 0.60% -0.85%
290 Bitmark BTM
Bitmark
BTM $3,405,241 $0.513716 6,628,640 $64,626 -0.93% -7.33% -35.40%
291 ZClassic ZCL
ZClassic
ZCL $3,393,897 $1.88 1,809,800 $56,527 -2.69% -6.32% -23.72%
292 VOISE VSM
VOISE
VSM $3,367,904 $4.08 825,574 * $7,589 -0.19% 6.85% -75.75%
293 Breakout Stake BRX
Breakout Stake
BRX $3,327,462 $0.530858 6,268,082 * $12,535 -0.75% -7.87% -22.87%
294 Embers MBRS
Embers
MBRS $3,270,340 $0.065407 50,000,000 * $4,115 -2.02% 0.20% -48.96%
295 Opus OPT
Opus
OPT $3,230,853 $0.024236 133,308,531 * $35,199 6.54% -33.47% -47.86%
296 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $3,214,366 $6.90 465,755 * $5,245 -2.53% -9.19% -25.18%
297 Myriad XMY
Myriad
XMY $3,138,337 $0.002076 1,511,726,000 $275,475 0.08% -14.86% -34.47%
298 EquiTrader EQT
EquiTrader
EQT $3,128,003 $0.339478 9,214,158 $243,147 -1.08% -12.81% -30.75%
299 WhiteCoin XWC
WhiteCoin
XWC $3,118,673 $0.012559 248,313,879 * $92,660 2.86% 5.92% 10.34%
300 Bitland CADASTRAL
Bitland
CADASTRAL $3,103,387 $0.103446 30,000,000 * $1,404 -0.42% 4.63% -55.80%
301 Tao XTO
Tao
XTO $3,016,199 $0.098904 30,496,161 $32,522 -1.21% 106.48% 144.90%
302 Crave CRAVE
Crave
CRAVE $2,905,320 $2.13 1,365,208 * $9,670 0.07% -13.05% 23.90%
303 Espers ESP
Espers
ESP $2,842,139 $0.000138 20,547,811,162 $14,404 7.56% 11.76% 3.57%
304 Terracoin TRC
Terracoin
TRC $2,808,357 $0.132236 21,237,520 $12,877 -0.04% -3.20% -5.14%
305 MintCoin MINT
MintCoin
MINT $2,769,800 $0.000111 24,853,127,176 * $684 -1.36% -5.30% -16.21%
306 ChainCoin CHC
ChainCoin
CHC $2,761,169 $0.178278 15,488,022 $3,848 -3.88% -9.00% -24.76%
307 Dentacoin DCN
Dentacoin
DCN $2,749,324 $0.000170 16,177,500,000 * $7,503 0.65% -1.70% 4.84%
308 Breakout BRK
Breakout
BRK $2,739,650 $0.151011 18,142,083 $8,049 -0.75% 1.04% -19.58%
309 DopeCoin DOPE
DopeCoin
DOPE $2,710,301 $0.024398 111,085,648 * $18,553 -1.00% -6.21% -11.65%
310 VPNCoin VASH
VPNCoin
VASH $2,701,721 $0.006749 400,339,746 * $786,912 -6.38% -16.56% -55.06%
311 VeriumReserve VRM
VeriumReserve
VRM $2,640,942 $2.08 1,269,533 $42,365 0.27% -4.61% -7.28%
312 2GIVE 2GIVE
2GIVE
2GIVE $2,612,755 $0.005066 515,709,221 $64,171 -3.19% -13.89% -13.80%
313 Pangea Poker PANGEA
Pangea Poker
PANGEA $2,586,574 $2.59 999,352 * $4,478 1.08% -0.41% ?
314 Linda LINDA
Linda
LINDA $2,562,448 $0.000427 6,003,429,666 $47,618 -1.33% 13.02% -33.36%
315 NautilusCoin NAUT
NautilusCoin
NAUT $2,546,682 $0.157397 16,180,000 * $23,169 -0.75% -6.76% -21.28%
316 Syndicate SYNX
Syndicate
SYNX $2,527,129 $0.169919 14,872,550 $90,229 0.36% -3.88% -8.22%
317 More Coin MORE
More Coin
MORE $2,523,435 $1.26 2,000,000 * $174,086 0.49% -7.66% -18.51%
318 Zennies ZENI
Zennies
ZENI $2,425,765 $0.002424 1,000,809,321 * $10,596 -0.75% -1.17% -29.91%
319 Bitcore BTX
Bitcore
BTX $2,322,079 $5.02 462,944 $57,962 -1.16% -1.53% 51.72%
320 Adzcoin ADZ
Adzcoin
ADZ $2,320,132 $0.046822 49,551,763 $5,590 -1.81% -0.32% 1.34%
321 Infinitecoin IFC
Infinitecoin
IFC $2,264,180 $0.000025 90,596,274,910 $575,493 -4.53% -12.77% -68.83%
322 TransferCoin TX
TransferCoin
TX $2,244,189 $0.367162 6,112,251 * $20,536 -0.01% -1.23% -12.15%