Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Đóng

Xem Nhanh Lịch Sử Thị Trường - ngày 17, tháng 09, năm 2017

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1 Bitcoin BTC
Bitcoin
BTC $59,378,025,802 $3582.88 16,572,700 $1,239,149,184 -0.61% -0.60% -14.17%
2 Ethereum ETH
Ethereum
ETH $23,835,922,185 $251.75 94,681,163 $427,452,480 -0.15% 2.44% -14.06%
3 Bitcoin Cash BCH
Bitcoin Cash
BCH $6,964,753,012 $419.86 16,588,113 $221,828,304 -1.05% -4.18% -21.01%
4 XRP XRP
XRP
XRP $6,840,277,227 $0.178393 38,343,841,883 * $49,161,084 -0.53% -0.08% -16.73%
5 Litecoin LTC
Litecoin
LTC $2,568,944,684 $48.49 52,978,632 $245,262,000 -0.42% 0.62% -24.12%
6 Dash DASH
Dash
DASH $2,373,797,302 $313.84 7,563,712 $38,081,564 2.53% 5.75% -2.88%
7 NEM XEM
NEM
XEM $1,836,606,681 $0.204067 8,999,999,999 * $4,402,472 -0.95% -1.49% -21.93%
8 Monero XMR
Monero
XMR $1,415,252,170 $93.74 15,096,884 $41,008,204 -0.49% -1.20% -17.41%
9 IOTA MIOTA
IOTA
MIOTA $1,381,554,972 $0.497046 2,779,530,283 * $7,574,760 -0.20% 2.64% -2.66%
10 NEO NEO
NEO
NEO $992,969,322 $19.86 50,000,000 * $18,695,104 -1.60% -3.23% -12.98%
11 OmiseGO OMG
OmiseGO
OMG $970,512,930 $9.87 98,312,024 * $40,154,588 -1.51% -0.28% -14.92%
12 Ethereum Classic ETC
Ethereum Classic
ETC $958,397,611 $10.02 95,613,424 $55,522,680 0.06% 1.13% -29.61%
13 BitConnect BCC
BitConnect
BCC $718,350,263 $106.84 6,723,866 $5,350,377 -0.87% -2.17% -13.81%
14 Lisk LSK
Lisk
LSK $626,100,280 $5.57 112,377,325 * $8,040,869 -0.54% 1.22% -16.96%
15 Qtum QTUM
Qtum
QTUM $487,785,534 $8.27 59,000,000 * $69,847,248 -0.24% 1.14% -36.55%
16 Tether USDT
Tether
USDT $445,389,075 $1.01 442,481,242 * $119,082,560 0.02% 0.28% 0.28%
17 Stratis STRAT
Stratis
STRAT $437,694,328 $4.44 98,547,194 * $3,432,559 -1.04% 1.26% -25.04%
18 Zcash ZEC
Zcash
ZEC $384,207,577 $174.18 2,205,856 $17,358,910 -0.59% 1.53% -18.48%
19 Waves WAVES
Waves
WAVES $364,448,094 $3.64 100,000,000 * $3,406,725 -0.93% -2.45% -17.62%
20 Ark ARK
Ark
ARK $321,753,213 $3.30 97,625,712 * $4,469,219 0.97% -8.79% 9.58%
21 Steem STEEM
Steem
STEEM $264,365,561 $1.09 242,008,488 * $884,868 -1.20% -3.25% -17.51%
22 MaidSafeCoin MAID
MaidSafeCoin
MAID $241,517,534 $0.533679 452,552,412 * $1,566,440 -0.98% -0.04% -14.22%
23 Basic Attention Token BAT
Basic Attenti...
BAT $235,859,022 $0.235859 1,000,000,000 * $7,105,114 0.09% 4.89% 16.62%
24 Bytecoin BCN
Bytecoin
BCN $233,792,160 $0.001276 183,253,534,612 $1,661,707 -0.66% 2.27% -19.47%
25 EOS EOS
EOS
EOS $227,895,972 $0.648592 351,370,119 * $8,685,767 -0.10% 3.48% -12.71%
26 TenX PAY
TenX
PAY $215,431,413 $2.06 104,661,310 * $1,812,484 -1.44% -4.84% -21.46%
27 Veritaseum VERI
Veritaseum
VERI $210,378,193 $104.61 2,011,134 * $287,407 0.64% 21.38% 17.08%
28 Golem GNT
Golem
GNT $205,772,640 $0.247016 833,032,000 * $1,393,617 -0.27% 1.59% -23.07%
29 Augur REP
Augur
REP $194,012,823 $17.64 11,000,000 * $2,144,086 0.38% 0.08% -18.21%
30 Komodo KMD
Komodo
KMD $188,779,596 $1.87 100,945,510 $1,751,645 -1.50% 4.75% -18.04%
31 BitShares BTS
BitShares
BTS $186,184,550 $0.071629 2,599,290,000 * $15,922,115 -0.33% -0.65% -31.63%
32 Stellar XLM
Stellar
XLM $185,948,929 $0.011210 16,587,103,915 * $2,253,627 -0.88% -2.49% -32.86%
33 Metal MTL
Metal
MTL $177,617,956 $9.20 19,300,994 * $1,106,116 -1.35% -1.65% -19.37%
34 PIVX PIVX
PIVX
PIVX $176,769,439 $3.25 54,310,630 * $622,594 0.04% 3.21% -5.60%
35 Decred DCR
Decred
DCR $171,990,513 $29.79 5,773,921 $706,172 0.12% -2.28% 2.65%
36 HyperCash HC
HyperCash
HC $170,562,099 $5.08 33,600,000 $11,606,964 -3.32% -9.44% -56.56%
37 Nexus NXS
Nexus
NXS $165,127,762 $3.15 52,480,815 $368,094 0.11% 1.54% 2.87%
38 Factom FCT
Factom
FCT $151,754,878 $17.35 8,745,102 * $912,591 -1.12% -2.22% -27.26%
39 Iconomi ICN
Iconomi
ICN $150,678,359 $1.51 99,900,350 * $379,060 -0.83% 0.82% -19.33%
40 Obyte GBYTE
Obyte
GBYTE $136,626,603 $233.99 583,896 * $113,231 -1.78% -1.31% -18.33%
41 DigixDAO DGD
DigixDAO
DGD $131,605,103 $65.80 2,000,000 * $176,159 -0.23% 2.04% -16.37%
42 Civic CVC
Civic
CVC $124,612,969 $0.366509 340,000,010 * $1,393,968 -1.54% 2.39% -27.64%
43 Gnosis GNO
Gnosis
GNO $120,822,554 $109.38 1,104,590 * $302,581 -0.88% -0.25% -17.36%
44 Populous PPT
Populous
PPT $120,357,451 $2.92 41,252,246 * $404,752 0.31% 4.39% -27.02%
45 Siacoin SC
Siacoin
SC $118,877,037 $0.004036 29,450,753,274 $3,481,144 -0.75% -5.62% -29.22%
46 Edgeless EDG
Edgeless
EDG $113,869,519 $1.39 82,046,288 * $9,946,539 0.90% -1.63% 118.27%
47 BitcoinDark BTCD
BitcoinDark
BTCD $107,617,347 $83.50 1,288,862 $364,554 -0.09% 4.47% -20.75%
48 DigiByte DGB
DigiByte
DGB $106,674,406 $0.012202 8,742,253,657 $1,819,585 -1.15% -1.13% -20.17%
49 Ardor ARDR
Ardor
ARDR $105,661,601 $0.105767 998,999,495 * $569,002 -1.49% 5.63% -18.70%
50 0x ZRX
0x
ZRX $103,510,506 $0.207021 500,000,000 * $986,803 -0.16% -0.19% -16.63%
51 SingularDTV SNGLS
SingularDTV
SNGLS $102,628,729 $0.171048 600,000,000 * $334,957 1.97% -4.02% 1.81%
52 GameCredits GAME
GameCredits
GAME $95,835,203 $1.49 64,201,056 $661,268 -0.55% -0.45% -18.42%
53 FunFair FUN
FunFair
FUN $94,818,190 $0.024696 3,839,463,249 * $1,449,410 4.85% 16.57% 1.02%
54 Dogecoin DOGE
Dogecoin
DOGE $94,759,432 $0.000853 111,116,547,821 $6,776,548 -0.29% -0.45% -41.49%
55 Syscoin SYS
Syscoin
SYS $94,482,781 $0.179090 527,570,517 $1,147,870 -1.14% -2.07% -35.87%
56 Blocknet BLOCK
Blocknet
BLOCK $87,723,990 $20.80 4,217,530 * $114,965 -2.18% 1.45% 2.93%
57 Lykke LKK
Lykke
LKK $85,064,277 $0.317245 268,133,950 * $361,703 -0.06% -0.65% -2.67%
58 Gas GAS
Gas
GAS $84,131,300 $10.02 8,396,806 * $198,174 0.07% -3.06% -7.80%
59 Aeternity AE
Aeternity
AE $80,020,862 $0.343407 233,020,472 $478,048 -0.63% -3.15% -10.69%
60 Verge XVG
Verge
XVG $79,432,087 $0.005924 13,409,472,280 $2,152,955 -0.25% 0.38% -24.76%
61 Binance Coin BNB
Binance Coin
BNB $78,958,941 $0.789589 100,000,000 * $1,273,645 -0.54% -1.12% -17.58%
62 Status SNT
Status
SNT $75,652,940 $0.021799 3,470,483,788 * $1,746,126 -0.90% 2.74% -26.13%
63 Crypto.com MCO
Crypto.com
MCO $69,042,455 $7.03 9,814,875 * $1,785,279 -0.91% -2.16% -22.80%
64 Nxt NXT
Nxt
NXT $67,327,208 $0.067395 998,999,942 * $3,473,429 -1.51% 7.07% -20.98%
65 Particl PART
Particl
PART $62,674,672 $8.13 7,707,222 * $145,366 -0.24% 3.20% -9.22%
66 NavCoin NAV
NavCoin
NAV $61,724,444 $0.999036 61,784,011 * $1,116,955 -1.15% 1.54% -16.00%
67 Ubiq UBQ
Ubiq
UBQ $61,097,947 $1.61 37,950,878 $788,975 -1.76% 1.73% -21.61%
68 Bancor BNT
Bancor
BNT $58,367,250 $1.95 29,931,066 * $991,284 -0.98% -0.94% -16.67%
69 Wings WINGS
Wings
WINGS $56,636,253 $0.631338 89,708,333 * $817,177 0.86% 13.90% -3.67%
70 Ethos ETHOS
Ethos
ETHOS $55,260,575 $0.776492 71,166,927 * $200,397 -0.94% 0.60% -17.58%
71 Aragon ANT
Aragon
ANT $53,991,454 $1.64 32,941,128 * $282,616 0.04% 3.86% -17.08%
72 Cofound.it CFI
Cofound.it
CFI $52,730,077 $0.162246 325,000,000 * $878,727 -1.30% 20.22% 13.71%
73 CloakCoin CLOAK
CloakCoin
CLOAK $48,907,373 $9.59 5,098,480 * $1,021,027 -0.27% -5.16% 4.14%
74 Pillar PLR
Pillar
PLR $48,418,644 $0.086462 560,000,000 * $138,786 1.60% 19.77% 4.59%
75 MobileGo MGO
MobileGo
MGO $47,713,268 $0.486727 98,028,887 * $222,673 -0.49% 3.07% -12.17%
76 Storj STORJ
Storj
STORJ $46,470,137 $0.476022 97,621,727 * $875,943 -0.40% 10.47% -11.50%
77 I/O Coin IOC
I/O Coin
IOC $45,270,560 $2.77 16,366,406 * $181,258 0.08% 10.76% 19.88%
78 XEL XEL
XEL
XEL $44,919,504 $0.518387 86,652,367 * $881,043 -1.29% -1.36% 8.78%
79 NoLimitCoin NLC2
NoLimitCoin
NLC2 $44,782,801 $0.219942 203,612,277 * $74,974 -3.04% -7.40% -18.71%
80 Rise RISE
Rise
RISE $44,360,805 $0.392090 113,139,200 * $9,529,202 0.03% 25.96% 42.52%
81 Bytom BTM
Bytom
BTM $43,981,768 $0.044561 987,000,000 $135,199 0.04% -0.89% -1.42%
82 Tierion TNT
Tierion
TNT $43,909,930 $0.103925 422,513,667 * $950,560 -0.45% -10.34% -11.47%
83 Waltonchain WTC
Waltonchain
WTC $42,259,101 $1.70 24,898,178 * $1,102,608 0.75% -0.44% 3.83%
84 OKCash OK
OKCash
OK $41,403,251 $0.570336 72,594,516 * $8,498,002 -2.84% -16.81% 47.31%
85 Monetha MTH
Monetha
MTH $40,392,615 $0.187031 215,967,623 * $625,908 -3.29% -4.55% -17.03%
86 Gulden NLG
Gulden
NLG $39,749,157 $0.112649 352,857,045 $94,912 -0.30% -5.45% -5.55%
87 Triggers TRIG
Triggers
TRIG $38,352,560 $1.19 32,105,593 * $4,660,153 2.95% 2.98% 27.38%
88 GXChain GXC
GXChain
GXC $38,330,128 $0.946189 40,510,000 * $26,590 0.88% 0.05% -29.03%
89 iExec RLC RLC
iExec RLC
RLC $36,803,017 $0.465444 79,070,793 * $144,227 -0.94% 1.63% -8.30%
90 Melon MLN
Melon
MLN $35,891,654 $59.88 599,400 * $187,465 -0.44% 1.06% -11.06%
91 FairCoin FAIR
FairCoin
FAIR $35,117,832 $0.660186 53,193,831 * $10,178 -2.70% 1.58% 2.78%
92 TokenCard TKN
TokenCard
TKN $33,160,132 $1.40 23,644,056 * $562,480 -1.56% 7.29% 2.54%
93 Loopring LRC
Loopring
LRC $33,108,063 $0.047464 697,538,027 * $41,447 -0.64% -7.66% 5.09%
94 Peercoin PPC
Peercoin
PPC $32,136,191 $1.32 24,338,528 $153,578 -1.24% 7.58% -8.03%
95 Counterparty XCP
Counterparty
XCP $31,186,295 $11.91 2,617,813 * $384,370 0.29% 14.41% 1.85%
96 LEOcoin LEO
LEOcoin
LEO $31,006,224 $0.343321 90,312,644 * $281,415 -2.27% 0.59% -22.59%
97 Patientory PTOY
Patientory
PTOY $30,800,323 $0.440005 70,000,000 * $1,377,967 -4.19% 2.95% 31.02%
98 AdEx ADX
AdEx
ADX $30,577,847 $0.574191 53,253,776 * $1,362,145 -2.09% -2.46% -26.99%
99 Rialto XRL
Rialto
XRL $30,170,118 $0.354943 85,000,000 * $252,880 -5.67% 4.33% 0.64%
100 Agrello DLT
Agrello
DLT $28,461,436 $0.331028 85,978,873 * $24,887 -5.51% -5.78% -37.44%
101 FirstBlood 1ST
FirstBlood
1ST $28,088,147 $0.328292 85,558,371 * $1,237,978 -1.91% 14.06% 5.81%
102 Bitdeal BDL
Bitdeal
BDL $27,896,947 $0.232714 119,876,595 $385,685 0.94% 37.69% 276.75%
103 Emercoin EMC
Emercoin
EMC $27,463,256 $0.674043 40,744,072 $1,007,790 -1.69% -14.21% -11.55%
104 Vertcoin VTC
Vertcoin
VTC $27,236,534 $0.688848 39,539,250 $1,481,609 -7.93% 7.75% -17.50%
105 TaaS TAAS
TaaS
TAAS $26,870,209 $3.30 8,146,001 * $190,913 -1.68% 1.64% -9.94%
106 Lunyr LUN
Lunyr
LUN $26,810,870 $11.67 2,297,853 * $1,853,995 -2.31% 5.69% 22.01%
107 ReddCoin RDD
ReddCoin
RDD $26,511,223 $0.000926 28,619,559,718 * $167,100 -0.68% -1.68% -24.25%
108 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $26,421,490 $0.508106 52,000,000 $158,826 -0.55% -0.66% -16.89%
109 WeTrust TRST
WeTrust
TRST $26,128,544 $0.283551 92,147,500 * $454,188 -5.56% 12.13% 19.79%
110 Mothership MSP
Mothership
MSP $26,021,434 $0.185867 140,000,000 * $256,916 -1.67% -3.13% -13.81%
111 district0x DNT
district0x
DNT $25,476,265 $0.042460 600,000,000 * $268,366 -0.46% -3.41% -25.91%
112 Xaurum XAUR
Xaurum
XAUR $25,241,209 $0.198578 127,109,851 * $120,172 -0.23% 12.26% 16.16%
113 The ChampCoin TCC
The ChampCoin
TCC $25,170,500 $0.152617 164,925,727 $324,773 -0.74% -2.11% -15.26%
114 DECENT DCT
DECENT
DCT $24,133,981 $0.470392 51,306,089 * $227,100 -0.15% 11.74% -32.02%
115 SONM SNM
SONM
SNM $24,080,086 $0.072670 331,360,000 * $310,862 -0.73% 2.18% -22.79%
116 Etheroll DICE
Etheroll
DICE $22,927,696 $3.27 7,001,623 * $49,083 -3.15% -4.58% 3.02%
117 Viacoin VIA
Viacoin
VIA $22,620,851 $0.990986 22,826,600 $674,819 -0.44% 17.17% -9.81%
118 MonaCoin MONA
MonaCoin
MONA $22,601,659 $0.418483 54,008,550 $27,481 -0.95% -1.50% -17.71%
119 vSlice VSL
vSlice
VSL $22,268,163 $0.666901 33,390,496 * $209,477 -0.50% 4.41% -27.65%
120 Round ROUND
Round
ROUND $22,002,985 $0.025886 850,000,000 * $193,234 -0.33% 3.13% -13.94%
121 Polybius PLBT
Polybius
PLBT $21,605,587 $5.68 3,806,454 * $20,257 -0.95% 2.18% -5.96%
122 adToken ADT
adToken
ADT $21,572,428 $0.035954 600,000,000 * $18,753 -0.62% 2.49% -21.28%
123 Nexium NXC
Nexium
NXC $20,864,774 $0.313654 66,521,586 * $1,145,605 1.62% 31.36% 29.35%
124 Numeraire NMR
Numeraire
NMR $20,743,093 $16.59 1,250,245 * $74,804 0.19% 7.23% -20.95%
125 Expanse EXP
Expanse
EXP $20,081,216 $2.54 7,906,397 $385,549 -1.59% 2.46% -16.81%
126 Zcoin XZC
Zcoin
XZC $19,870,480 $6.60 3,012,578 $337,842 -3.24% -0.19% -24.25%
127 ION ION
ION
ION $19,826,736 $1.22 16,226,151 * $24,611 -0.66% -1.30% -27.07%
128 Sprouts SPRTS
Sprouts
SPRTS $19,779,940 $0.000036 551,741,249,346 * $1,234 -2.59% 36.07% 398.45%
129 BitBay BAY
BitBay
BAY $19,583,160 $0.019433 1,007,731,140 * $207,023 0.59% -7.09% -8.28%
130 Crown CRW
Crown
CRW $19,401,032 $1.27 15,233,710 $76,469 -0.58% 1.13% -4.51%
131 Stox STX
Stox
STX $19,367,512 $0.654308 29,600,000 * $357,187 0.37% -2.47% -28.30%
132 Namecoin NMC
Namecoin
NMC $19,286,238 $1.31 14,736,400 $92,170 -1.63% 6.47% -17.56%
133 Unobtanium UNO
Unobtanium
UNO $19,101,338 $96.56 197,816 $128,064 -2.70% 5.34% 11.53%
134 Diamond DMD
Diamond
DMD $18,882,775 $7.78 2,428,573 $259,619 2.81% 16.60% 12.92%
135 Po.et POE
Po.et
POE $18,353,985 $0.008592 2,136,283,004 * $86,049 -8.16% 0.30% -7.64%
136 MonetaryUnit MUE
MonetaryUnit
MUE $18,215,021 $0.141065 129,124,676 $189,148 4.27% 17.57% 1.87%
137 SIBCoin SIB
SIBCoin
SIB $17,995,563 $1.16 15,452,819 $206,457 0.63% 12.30% 1.95%
138 Safex Token SFT
Safex Token
SFT $17,494,952 $0.008147 2,147,483,647 * $745,471 -3.36% -4.60% -18.82%
139 Clams CLAM
Clams
CLAM $17,259,859 $6.59 2,620,859 * $693,383 -0.93% 7.94% -6.28%
140 Santiment Network Token SAN
Santiment Net...
SAN $17,210,053 $0.291198 59,100,864 * $366,853 0.23% 4.04% -3.69%
141 Humaniq HMQ
Humaniq
HMQ $16,591,956 $0.101879 162,858,880 * $134,443 -1.07% 1.14% -12.34%
142 Bankcoin B@
Bankcoin
B@ $16,356,130 $1.42 11,513,848 * $4,410 -1.12% -5.15% -24.29%
143 Skycoin SKY
Skycoin
SKY $16,028,856 $2.73 5,869,530 * $11,003 -0.66% 11.10% -3.84%
144 Neblio NEBL
Neblio
NEBL $16,018,728 $1.29 12,386,438 * $114,147 1.17% 2.38% ?
145 Mysterium MYST
Mysterium
MYST $15,767,918 $0.811565 19,429,024 * $384,245 0.21% 6.97% -20.75%
146 InvestFeed IFT
InvestFeed
IFT $15,616,872 $0.081601 191,381,257 * $58,467 -2.55% 1.05% -7.42%
147 Radium RADS
Radium
RADS $15,576,671 $4.65 3,347,781 * $244,772 -0.75% -0.03% -21.62%
148 PotCoin POT
PotCoin
POT $15,495,099 $0.071086 217,975,812 $243,875 -1.30% -1.57% -17.93%
149 Burst BURST
Burst
BURST $15,479,927 $0.008598 1,800,339,818 $214,199 -1.86% -1.76% -35.86%
150 Quantum QAU
Quantum
QAU $15,305,367 $0.190073 80,523,807 * $29,110 -0.60% 1.95% -6.57%
151 Peerplays PPY
Peerplays
PPY $14,674,151 $3.89 3,775,153 * $1,951 -0.64% 32.40% -21.14%
152 Horizen ZEN
Horizen
ZEN $14,666,549 $6.81 2,153,650 $80,260 1.19% -2.00% -16.97%
153 Wagerr WGR
Wagerr
WGR $14,538,726 $0.079447 183,000,000 * $69,593 -0.33% 1.22% -0.96%
154 ATC Coin ATCC
ATC Coin
ATCC $14,192,273 $1.35 10,525,960 * $1,403,191 -3.04% -0.78% -23.74%
155 SpreadCoin SPR
SpreadCoin
SPR $14,145,384 $1.61 8,767,806 $42,931 -1.09% 2.06% -12.57%
156 Shift SHIFT
Shift
SHIFT $14,025,971 $1.25 11,197,840 * $83,391 -0.42% 2.62% 1.15%
157 LBRY Credits LBC
LBRY Credits
LBC $13,924,496 $0.203205 68,524,524 $299,311 0.43% -0.95% -29.51%
158 Blox CDT
Blox
CDT $13,853,483 $0.025046 553,129,914 * $238,066 1.66% 1.67% -27.54%
159 Ethereum Movie Venture EMV
Ethereum Movi...
EMV $13,815,303 $2.07 6,666,666 * $999 7.92% 9.04% 107.10%
160 DigitalNote XDN
DigitalNote
XDN $13,683,864 $0.001987 6,885,695,758 $2,035,168 -0.93% -0.42% -13.18%
161 Agoras Tokens AGRS
Agoras Tokens
AGRS $13,292,579 $0.316490 42,000,000 * $14,550 -0.71% 10.22% -4.11%
162 Omni OMNI
Omni
OMNI $13,285,014 $23.73 559,755 * $64,947 -1.33% 2.02% -23.47%
163 Metaverse ETP ETP
Metaverse ETP
ETP $13,244,208 $0.586027 22,600,000 $14,163 0.00% -14.86% -3.73%
164 Rubycoin RBY
Rubycoin
RBY $13,175,923 $0.531823 24,775,002 * $27,881 3.48% 2.60% -15.87%
165 SaluS SLS
SaluS
SLS $13,041,396 $12.99 1,004,178 * $15,205 0.43% -2.18% -11.21%
166 LoMoCoin LMC
LoMoCoin
LMC $12,735,267 $0.059129 215,381,136 * $1,478,439 0.62% -1.91% 65.16%
167 Matchpool GUP
Matchpool
GUP $12,494,649 $0.166595 75,000,000 * $175,967 -0.33% 5.75% -8.35%
168 RevolutionVR RVR
RevolutionVR
RVR $12,256,703 $0.058365 210,000,000 * $630,844 7.13% 28.41% 4.44%
169 Energycoin ENRG
Energycoin
ENRG $12,118,027 $0.099959 121,229,960 $10,387 -2.31% 0.62% -17.63%
170 Aeon AEON
Aeon
AEON $11,912,576 $0.813082 14,651,140 $38,655 1.09% 0.45% -4.35%
171 Swarm City SWT
Swarm City
SWT $11,800,921 $1.55 7,635,394 * $27,473 -1.10% 0.40% -10.79%
172 Chronobank TIME
Chronobank
TIME $11,779,615 $16.59 710,113 * $567,009 -0.05% -0.66% -15.33%
173 GridCoin GRC
GridCoin
GRC $11,592,746 $0.029701 390,312,753 $158,469 -4.29% -2.80% -11.43%
174 Mooncoin MOON
Mooncoin
MOON $11,561,887 $0.000052 222,281,901,149 $11,933 1.07% -1.41% -23.18%
175 Gambit GAM
Gambit
GAM $11,551,864 $9.68 1,193,136 * $44,647 -0.74% 9.25% 1.94%
176 NeosCoin NEOS
NeosCoin
NEOS $11,449,753 $3.28 3,489,734 $150,883 -0.18% 7.80% -10.68%
177 Golos GOLOS
Golos
GOLOS $11,351,730 $0.091165 124,518,891 $12,991 -0.63% 1.29% -23.22%
178 BCAP BCAP
BCAP
BCAP $11,332,259 $1.13 10,000,000 * $74,591 -0.44% 0.15% -10.88%
179 HyperSpace AMP
HyperSpace
AMP $11,181,832 $0.135939 82,256,324 * $708,855 -1.16% 5.95% -24.56%
180 Databits DTB
Databits
DTB $10,697,269 $0.470255 22,747,809 * $74,266 -0.66% -6.91% -18.74%
181 E-coin ECN
E-coin
ECN $10,605,054 $2.68 3,954,355 $98,277 -0.84% -7.10% -21.49%
182 Credo CREDO
Credo
CREDO $10,523,125 $0.019137 549,891,703 * $14,236 -11.11% -38.33% ?
183 Soarcoin SOAR
Soarcoin
SOAR $10,432,452 $0.013100 796,348,224 * $6,914 -0.67% 12.98% -24.49%
184 Nimiq Exchange Token NET
Nimiq Exchang...
NET $10,270,435 $0.978137 10,500,000 * $103,455 0.67% 8.57% -3.97%
185 Einsteinium EMC2
Einsteinium
EMC2 $10,095,249 $0.047159 214,069,724 $3,232,311 -5.76% 28.09% 36.01%
186 Waves Community Token WCT
Waves Communi...
WCT $10,043,581 $1.12 8,996,338 * $22,620 -0.76% -6.49% -20.79%
187 Kore KORE
Kore
KORE $10,033,279 $5.08 1,974,831 * $6,228,012 -9.31% 21.92% 103.46%
188 Groestlcoin GRS
Groestlcoin
GRS $9,810,655 $0.143419 68,405,382 $177,862 -0.01% -6.06% 20.79%
189 Primas PST
Primas
PST $9,804,813 $0.191500 51,200,000 * $19,065 0.05% 1.69% -14.08%
190 EDC Blockchain EDC
EDC Blockchain
EDC $9,684,514 $0.010928 886,211,988 $966,526 1.34% -3.77% -17.46%
191 Ecobit ECOB
Ecobit
ECOB $9,673,832 $0.021766 444,444,444 * $4,565 -0.71% -3.21% -27.41%
192 VeriCoin VRC
VeriCoin
VRC $9,569,762 $0.315031 30,377,237 $346,535 -1.18% 4.43% -10.02%
193 BlackCoin BLK
BlackCoin
BLK $9,332,766 $0.122193 76,377,035 * $460,905 -1.32% 2.40% -34.63%
194 IXT IXT
IXT
IXT $9,295,004 $0.259791 35,778,844 * $93,999 -0.56% -3.03% -21.20%
195 MarteXcoin MXT
MarteXcoin
MXT $9,289,538 $3.38 2,747,348 $9,339 -0.72% 0.18% -29.61%
196 Nano NANO
Nano
NANO $9,192,382 $0.080840 113,711,469 * $67,015 -4.49% 4.57% -24.90%
197 Darcrus DAR
Darcrus
DAR $9,182,466 $0.674004 13,623,762 * $6,862,017 -2.84% 32.55% 117.01%
198 OAX OAX
OAX
OAX $9,076,699 $0.362934 25,009,250 * $115,008 -0.69% -1.98% -29.39%
199 FLO FLO
FLO
FLO $9,031,736 $0.065709 137,451,326 $57,193 -0.56% -1.79% -29.25%
200 OBITS OBITS
OBITS
OBITS $8,941,095 $0.564039 15,851,900 * $6,432 -1.73% -2.95% -26.71%
201 BitCrystals BCY
BitCrystals
BCY $8,792,302 $0.378324 23,240,139 * $94,692 -0.75% -4.29% -9.89%
202 PRIZM PZM
PRIZM
PZM $8,744,530 $1.00 8,723,053 * $10,514 -0.64% -8.72% -6.43%
203 Novacoin NVC
Novacoin
NVC $8,468,179 $4.59 1,843,003 $23,261 -0.05% -0.74% 42.15%
204 EmberCoin EMB
EmberCoin
EMB $8,243,176 $0.000252 32,709,982,118 * $638,623 17.22% -15.27% -13.09%
205 Blocktix TIX
Blocktix
TIX $8,117,734 $0.202943 40,000,000 * $5,799 8.70% 1.09% 5.99%
206 PinkCoin PINK
PinkCoin
PINK $7,717,907 $0.021415 360,397,250 $114,409 -0.70% 3.60% -28.96%
207 XTRABYTES XBY
XTRABYTES
XBY $7,713,201 $0.018235 423,000,000 * $35,755 3.29% 11.61% -11.57%
208 Incent INCNT
Incent
INCNT $7,675,019 $0.166788 46,016,625 * $151,055 -0.71% 13.22% -0.55%
209 Vcash XVC
Vcash
XVC $7,659,049 $0.502086 15,254,447 $418,581 -1.25% 14.72% 49.16%
210 Musicoin MUSIC
Musicoin
MUSIC $7,639,829 $0.022610 337,889,434 $137,195 -0.49% 0.63% -21.19%
211 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $7,637,259 $0.010881 701,884,009 * $1,450 -0.02% 19.72% 3.33%
212 XCurrency XC
XCurrency
XC $7,602,667 $1.30 5,846,365 * $2,644 -0.67% 0.43% -33.33%
213 Spectrecoin XSPEC
Spectrecoin
XSPEC $7,554,722 $0.369489 20,446,404 * $22,774 -0.67% -0.56% -14.76%
214 Asch XAS
Asch
XAS $7,485,578 $0.099808 75,000,000 * $219,696 -1.39% -8.12% -58.25%
215 ECC ECC
ECC
ECC $7,394,237 $0.000296 24,963,643,890 * $4,925 -0.67% 5.21% -38.02%
216 Compcoin CMP
Compcoin
CMP $7,253,706 $1.70 4,258,792 $37,348 -36.51% -34.16% 58.96%
217 ToaCoin TOA
ToaCoin
TOA $7,226,260 $0.004246 1,701,867,272 $51,936 -1.43% -4.91% -18.96%
218 Unity Ingot UNY
Unity Ingot
UNY $7,035,452 $0.034829 202,000,000 * $72,190 0.78% 34.44% -3.62%
219 Project Decorum PDC
Project Decorum
PDC $7,027,351 $0.140547 50,000,000 * $416,695 2.95% 24.69% -0.99%
220 Pluton PLU
Pluton
PLU $6,827,960 $8.03 850,000 * $87,929 -0.57% -2.30% -21.68%
221 bitCNY BITCNY
bitCNY
BITCNY $6,809,018 $0.137708 49,445,400 * $4,776,571 -2.43% -15.24% -13.22%
222 DAO.Casino BET
DAO.Casino
BET $6,585,023 $0.059925 109,887,057 * $22,868 -0.38% -0.06% -15.51%
223 APX APX
APX
APX $6,314,624 $8.12 777,394 * $49,380 1.74% 8.85% -4.41%
224 Sequence SEQ
Sequence
SEQ $6,288,047 $0.139769 44,988,695 $35,446 -0.20% 16.46% 2.08%
225 Sphere SPHR
Sphere
SPHR $6,271,407 $2.03 3,082,940 * $3,982 -0.71% 6.07% -24.97%
226 BlockCAT CAT
BlockCAT
CAT $6,270,296 $0.851928 7,360,121 * $56,265 -4.49% -4.84% -33.05%
227 Creditbit CRB
Creditbit
CRB $6,056,357 $0.509846 11,878,786 * $284,550 0.12% 7.47% -15.59%
228 SolarCoin SLR
SolarCoin
SLR $6,009,729 $0.164122 36,617,416 * $12,981 -1.20% -0.90% -13.20%
229 MyBit MYB
MyBit
MYB $5,988,360 $2.37 2,530,116 * $16,544 1.77% -0.37% 2.65%
230 Feathercoin FTC
Feathercoin
FTC $5,903,898 $0.033623 175,593,160 $119,473 0.34% 9.16% -33.98%
231 Bitcoin Plus XBC
Bitcoin Plus
XBC $5,822,923 $57.81 100,722 * $55,167 -0.66% 3.02% -23.59%
232 Auroracoin AUR
Auroracoin
AUR $5,754,567 $0.664642 8,658,139 $366,683 2.33% 19.94% 1.40%
233 DaxxCoin DAXX
DaxxCoin
DAXX $5,738,705 $0.011788 486,836,050 $5,397 -0.74% 1.26% -37.78%
234 DNotes NOTE
DNotes
NOTE $5,717,597 $0.044957 127,179,973 $18,413 -0.49% 1.06% -30.32%
235 Blitzcash BLITZ
Blitzcash
BLITZ $5,693,195 $1.39 4,089,524 * $17,439 -0.72% 6.10% -11.71%
236 Bitcore BTX
Bitcore
BTX $5,553,382 $6.26 886,767 $44,110 -4.98% 1.93% 21.99%
237 NVO NVST
NVO
NVST $5,356,451 $0.357097 15,000,000 * $2,308 -0.33% 13.80% -4.13%
238 DubaiCoin DBIX
DubaiCoin
DBIX $5,344,237 $4.62 1,157,190 $56,661 2.09% 5.16% 11.89%
239 FoldingCoin FLDC
FoldingCoin
FLDC $5,236,332 $0.009980 524,682,737 * $128,852 -0.63% -0.61% -21.72%
240 Signatum SIGT
Signatum
SIGT $5,219,131 $0.040755 128,060,308 * $348,334 -1.21% 46.29% 22.65%
241 HTML5COIN HTML5
HTML5COIN
HTML5 $5,051,184 $0.000124 40,659,020,000 $12,583 11.46% 11.89% -2.50%
242 Bean Cash BITB
Bean Cash
BITB $5,040,417 $0.002371 2,126,103,000 $70,694 -0.78% 6.53% -14.96%
243 EncryptoTel [WAVES] ETT
EncryptoTel [...
ETT $5,012,809 $0.080681 62,131,190 * $1,294 -18.02% 9.99% -5.78%
244 Qwark QWARK
Qwark
QWARK $4,979,773 $0.166983 29,822,058 * $152,741 -0.08% 8.39% -11.73%
245 BitSend BSD
BitSend
BSD $4,923,595 $0.298559 16,491,200 $44,385 0.79% -0.88% -18.01%
246 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $4,870,747 $1.15 4,241,621 $29,473 -1.40% 7.14% -15.02%
247 Curecoin CURE
Curecoin
CURE $4,704,407 $0.197947 23,766,016 $37,309 -0.77% 0.13% -10.18%
248 Circuits of Value COVAL
Circuits of V...
COVAL $4,628,129 $0.004628 1,000,000,000 * $44,860 -0.70% 3.66% -20.14%
249 Pascal Coin PASC
Pascal Coin
PASC $4,606,572 $0.343666 13,404,200 $36,235 -1.40% 4.50% -7.52%
250 NuShares NSR
NuShares
NSR $4,602,372 $0.001703 2,702,268,334 * $3,637 -0.67% 4.75% 21.57%
251 Stealth XST
Stealth
XST $4,592,696 $0.170491 26,937,995 $36,560 -1.63% -6.97% 17.07%
252 ArtByte ABY
ArtByte
ABY $4,579,229 $0.005778 792,537,250 $51,881 -0.83% 0.30% -15.65%
253 PutinCoin PUT
PutinCoin
PUT $4,560,137 $0.022728 200,639,364 $2,399 -0.33% 1.73% -25.00%
254 NEVERDIE NDC
NEVERDIE
NDC $4,474,760 $0.109130 41,004,100 * $29,825 0.74% 3.88% -25.08%
255 Condensate RAIN
Condensate
RAIN $4,461,695 $0.073946 60,337,072 $12,491 0.91% 2.37% -9.29%
256 HEAT HEAT
HEAT
HEAT $4,443,167 $0.154110 28,831,232 * $11,327 -0.67% -17.27% -32.61%
257 EquiTrader EQT
EquiTrader
EQT $4,442,947 $0.477659 9,301,497 $123,629 -1.46% 14.77% 35.90%
258 TrueFlip TFL
TrueFlip
TFL $4,403,423 $0.704856 6,247,267 * $667 -0.67% 0.95% -7.19%
259 GoldCoin GLC
GoldCoin
GLC $4,268,979 $0.105400 40,502,712 $79,569 0.31% -0.50% -10.08%
260 PoSW Coin POSW
PoSW Coin
POSW $4,263,990 $0.096689 44,100,000 * $103,552 2.00% 30.74% -3.48%
261 Bela BELA
Bela
BELA $4,197,388 $0.111660 37,590,825 * $29,762 -0.33% -2.56% -29.00%
262 Pesetacoin PTC
Pesetacoin
PTC $4,075,059 $0.031184 130,677,514 $64,208 -0.31% 0.11% -16.79%
263 OracleChain OCT
OracleChain
OCT $4,072,415 $0.135747 30,000,000 * $125,340 -0.12% 2.89% -4.09%
264 Global Currency Reserve GCR
Global Curren...
GCR $3,987,937 $0.038654 103,169,752 * $35,209 0.09% -0.18% -12.81%
265 Dent DENT
Dent
DENT $3,981,474 $0.000375 10,614,760,960 * $6,843 -22.82% -18.03% -32.66%
266 ZrCoin ZRC
ZrCoin
ZRC $3,847,060 $1.04 3,693,055 * $9,734 -0.64% 8.35% -17.95%
267 Happycoin HPC
Happycoin
HPC $3,804,076 $0.315717 12,049,022 $119,632 -0.53% -2.96% 5.83%
268 EuropeCoin ERC
EuropeCoin
ERC $3,763,945 $0.379507 9,917,997 $35,367 -0.31% -2.03% -15.26%
269 Bitswift BITS
Bitswift
BITS $3,763,544 $0.925589 4,066,108 * $14,623 -0.24% -0.99% -16.91%
270 Synergy SNRG
Synergy
SNRG $3,625,210 $1.19 3,045,203 * $17,467 -0.19% 2.77% -12.66%
271 DeepOnion ONION
DeepOnion
ONION $3,595,254 $1.08 3,326,970 $6,206 1.74% 4.51% -7.26%
272 Primalbase Token PBT
Primalbase Token
PBT $3,582,047 $3582.05 1,000 * $7,131 -0.78% 3.85% -26.90%
273 Myriad XMY
Myriad
XMY $3,474,884 $0.002296 1,513,602,500 $43,731 -0.68% 5.45% 9.12%
274 SunContract SNC
SunContract
SNC $3,461,572 $0.033593 103,043,888 * $86,253 0.99% 1.71% -27.40%
275 Neutron NTRN
Neutron
NTRN $3,324,093 $0.107704 30,863,324 * $10,169 -1.02% 0.20% -39.93%
276 Steem Dollars SBD
Steem Dollars
SBD $3,318,210 $0.940126 3,529,539 * $41,587 0.26% -2.35% -2.18%
277 Dynamic DYN
Dynamic
DYN $3,192,624 $1.77 1,799,808 $12,131 -0.72% 1.97% -14.82%
278 DopeCoin DOPE
DopeCoin
DOPE $3,158,656 $0.028434 111,085,648 * $103,809 -1.75% -10.29% 13.11%
279 YbCoin YBC
YbCoin
YBC $3,116,009 $1.03 3,020,523 * $1,246,081 -0.85% -16.59% -70.24%
280 GeoCoin GEO
GeoCoin
GEO $3,104,546 $0.966122 3,213,409 * $12,852 -0.28% 3.69% -23.88%
281 Atmos ATMOS
Atmos
ATMOS $3,098,158 $0.030916 100,211,749 * $4,729 -0.67% 29.26% -15.08%
282 WhiteCoin XWC
WhiteCoin
XWC $3,024,990 $0.012181 248,331,965 * $89,011 -0.26% 6.41% -0.79%
283 Breakout Stake BRX
Breakout Stake
BRX $2,973,357 $0.474365 6,268,082 * $32,726 -0.67% 7.41% -11.42%
284 Opus OPT
Opus
OPT $2,962,069 $0.021778 136,011,280 * $5,051 3.40% -0.66% -27.05%
285 HempCoin THC
HempCoin
THC $2,919,896 $0.013033 224,041,897 $130,441 2.94% -3.30% 30.03%
286 CVCoin CVN
CVCoin
CVN $2,919,011 $0.375011 7,783,804 * $6,598 -1.06% -11.09% -4.41%
287 Espers ESP
Espers
ESP $2,917,711 $0.000142 20,574,357,056 $6,882 -4.92% -7.39% 3.11%
288 Centurion CNT
Centurion
CNT $2,883,810 $0.108546 26,567,684 $32,309 -1.04% 7.97% -17.76%
289 ZClassic ZCL
ZClassic
ZCL $2,847,514 $1.57 1,809,800 $47,324 -0.51% 5.84% -17.49%
290 bitUSD BITUSD
bitUSD
BITUSD $2,732,347 $0.873429 3,128,300 * $1,714,473 -1.96% -13.54% -13.93%
291 Bitmark BTM
Bitmark
BTM $2,716,475 $0.403753 6,728,060 $37,009 -1.60% -6.94% -21.01%
292 Wild Beast Block WBB
Wild Beast Block
WBB $2,710,799 $1.12 2,412,206 $1,055 -0.66% -0.54% -37.33%
293 Zeitcoin ZEIT
Zeitcoin
ZEIT $2,697,069 $0.000073 36,971,141,177 $8,364 -0.67% 13.65% -9.73%
294 Bata BTA
Bata
BTA $2,609,248 $0.524477 4,974,954 $66,617 -0.61% 7.68% -27.18%
295 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $2,595,315 $0.000115 22,581,373,621 * $22,852 -8.72% -4.07% -26.27%
296 FuckToken FUCK
FuckToken
FUCK $2,550,432 $0.049626 51,393,567 * $17,471 -1.56% 68.02% 26.54%
297 Crave CRAVE
Crave
CRAVE $2,540,737 $1.85 1,371,839 * $4,676 -0.67% -1.53% -15.27%
298 2GIVE 2GIVE
2GIVE
2GIVE $2,523,965 $0.004887 516,430,571 $82,473 -0.91% 6.70% -6.05%
299 Primecoin XPM
Primecoin
XPM $2,518,873 $0.122019 20,643,235 $176,305 0.52% 8.86% -42.17%
300 EverGreenCoin EGC
EverGreenCoin
EGC $2,466,274 $0.185138 13,321,301 $172,164 -0.44% 11.86% 13.38%
301 SmartCash SMART
SmartCash
SMART $2,464,022 $0.005343 461,146,902 $6,640 0.14% -3.53% -67.53%
302 Linda LINDA
Linda
LINDA $2,451,472 $0.000408 6,003,429,666 $42,502 1.75% -0.81% -5.12%
303 Breakout BRK
Breakout
BRK $2,443,014 $0.134660 18,142,083 $18,962 -1.75% 4.97% -10.83%
304 Bitland CADASTRAL
Bitland
CADASTRAL $2,437,908 $0.081264 30,000,000 * $794 -0.41% -3.57% -12.47%
305 BlueCoin BLU
BlueCoin
BLU $2,376,611 $0.004136 574,683,675 $9,180 0.52% 4.72% 7.28%
306 Terracoin TRC
Terracoin
TRC $2,364,324 $0.111076 21,285,560 $3,756 -1.40% -0.70% -16.45%
307 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $2,340,738 $0.142218 16,458,796 $32,990 -0.67% 5.32% 5.29%
308 VeriumReserve VRM
VeriumReserve
VRM $2,329,999 $1.82 1,279,447 $34,267 0.39% 2.05% -12.77%
309 Dimecoin DIME
Dimecoin
DIME $2,326,505 $0.000004 533,914,090,000 $7,228 -0.93% -14.15% -50.89%
310 VOISE VSM
VOISE
VSM $2,320,008 $2.81 825,574 * $1,912 -0.79% 0.28% -24.72%
311 ChainCoin CHC
ChainCoin
CHC $2,290,739 $0.147376 15,543,454 $3,926 0.85% -2.87% -17.97%
312 EarthCoin EAC
EarthCoin
EAC $2,276,863 $0.000200 11,390,509,323 $202,649 -7.18% -13.45% -53.19%
313 Ethbits ETBS
Ethbits
ETBS $2,274,378 $1.63 1,391,604 * $3,347 -0.64% 8.96% 13.56%
314 Embers MBRS
Embers
MBRS $2,258,765 $0.045175 50,000,000 * $4,679 -0.72% -14.26% -29.99%
315 Syndicate SYNX
Syndicate
SYNX $2,238,679 $0.148911 15,033,650 $84,072 -1.95% -0.97% -10.49%
316 Monoeci XMCC
Monoeci
XMCC $2,188,461 $1.04 2,111,118 $23,439 23.69% 32.52% 95.08%
317 Adzcoin ADZ
Adzcoin
ADZ $2,177,458 $0.047610 45,735,423 $3,917 -0.88% 0.43% 1.29%
318 CannabisCoin CANN
CannabisCoin
CANN $2,171,867 $0.028122 77,231,176 $60,287 -1.93% 0.43% -5.57%
319 Giga Watt Token WTT
Giga Watt Token
WTT $2,165,043 $2.41 900,000 * $5,508 -7.88% 12.42% -1.08%
320 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $2,158,543 $4.63 465,755 * $2,557 -1.12% -7.33% -36.08%
321 More Coin MORE
More Coin
MORE $2,142,990 $1.07 2,000,000 * $229,342 -0.49% -2.59% -14.75%
322 Starta STA
Starta
STA $2,102,468 $0.416588 5,046,877 * $5,900 -1.01% -1.53% -2.18%