Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Vốn Hóa Thị Trường:
  • Khối lượng trong vòng 24 giờ:
  • BTC Chiếm Ưu Thế: %
  • Các loại tiền điện tử:
  • Các thị trường giao dịch:

Xem Nhanh Lịch Sử Thị Trường - ngày 03, tháng 09, năm 2017

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1 Bitcoin BTC
Bitcoin
BTC $75,812,212,996 $4582.96 16,542,187 $1,933,192,064 0.19% 0.30% 5.52%
2 Ethereum ETH
Ethereum
ETH $32,807,154,396 $347.48 94,413,389 $986,265,728 0.42% 0.25% 1.08%
3 Bitcoin Cash BCH
Bitcoin Cash
BCH $10,058,458,983 $607.43 16,558,963 $344,861,920 2.26% 5.43% -1.37%
4 XRP XRP
XRP
XRP $8,773,480,075 $0.228811 38,343,841,883 * $186,525,744 0.38% 1.40% 13.11%
5 Litecoin LTC
Litecoin
LTC $4,054,988,820 $76.84 52,769,807 $675,462,336 -0.87% -1.99% 23.71%
6 NEM XEM
NEM
XEM $2,765,377,074 $0.307264 8,999,999,999 * $7,413,995 0.79% 2.83% 11.77%
7 Dash DASH
Dash
DASH $2,685,795,201 $356.39 7,536,105 $34,945,240 0.25% 1.80% -2.08%
8 IOTA MIOTA
IOTA
MIOTA $2,067,881,448 $0.743968 2,779,530,283 * $29,504,558 -0.17% 6.37% -18.66%
9 Monero XMR
Monero
XMR $1,894,074,688 $126.01 15,031,671 $92,631,120 0.75% 0.80% -5.94%
10 Ethereum Classic ETC
Ethereum Classic
ETC $1,767,289,072 $18.57 95,171,368 $221,986,096 -1.31% -5.79% 15.25%
11 NEO NEO
NEO
NEO $1,515,941,429 $30.32 50,000,000 * $43,232,264 0.83% -3.68% -21.35%
12 OmiseGO OMG
OmiseGO
OMG $1,039,044,898 $10.57 98,312,024 * $68,616,808 -0.75% -0.92% 25.80%
13 Qtum QTUM
Qtum
QTUM $902,192,316 $15.29 59,000,000 * $98,105,360 -2.97% -6.35% -1.75%
14 BitConnect BCC
BitConnect
BCC $862,984,959 $130.99 6,588,424 $5,244,494 -0.10% -0.19% 13.07%
15 Lisk LSK
Lisk
LSK $790,981,248 $7.08 111,773,370 * $18,028,672 -0.10% 4.31% 6.78%
16 HyperCash HC
HyperCash
HC $700,440,363 $20.85 33,600,000 $60,751,092 -4.86% -27.01% -47.77%
17 Stratis STRAT
Stratis
STRAT $649,130,440 $6.59 98,529,111 * $8,487,741 0.56% 3.92% -6.10%
18 Zcash ZEC
Zcash
ZEC $547,669,313 $260.09 2,105,719 $34,128,884 0.22% 1.98% -4.00%
19 Waves WAVES
Waves
WAVES $519,635,487 $5.20 100,000,000 * $5,174,782 0.07% -0.98% -0.15%
20 EOS EOS
EOS
EOS $407,130,155 $1.25 325,259,619 * $22,618,566 1.18% 2.24% -6.66%
21 Bytecoin BCN
Bytecoin
BCN $399,750,555 $0.002181 183,253,534,612 $3,397,463 -1.71% 7.71% 49.37%
22 TenX PAY
TenX
PAY $369,588,570 $3.53 104,661,310 * $13,884,952 -0.75% -1.17% -2.52%
23 BitShares BTS
BitShares
BTS $367,578,196 $0.141440 2,598,820,000 * $16,930,514 -0.27% -4.45% 3.51%
24 Tether USDT
Tether
USDT $364,811,405 $1.00 363,998,283 * $188,687,056 -0.21% -1.44% 0.04%
25 Stellar XLM
Stellar
XLM $353,238,952 $0.021296 16,586,874,002 * $2,524,130 0.11% 1.80% 7.77%
26 Steem STEEM
Steem
STEEM $334,274,821 $1.39 240,254,938 * $873,348 2.19% 3.12% -1.76%
27 Komodo KMD
Komodo
KMD $307,659,806 $3.05 100,945,510 $29,353,732 5.79% 54.63% 102.38%
28 MaidSafeCoin MAID
MaidSafeCoin
MAID $305,883,108 $0.675906 452,552,412 * $2,428,927 0.40% 1.86% 12.05%
29 Golem GNT
Golem
GNT $301,013,829 $0.361347 833,032,000 * $4,172,790 2.44% 9.24% 17.70%
30 Augur REP
Augur
REP $274,022,104 $24.91 11,000,000 * $2,046,420 1.11% 2.14% -10.11%
31 MCAP MCAP
MCAP
MCAP $263,770,917 $2.87 92,016,971 * $2,654,653 -6.42% -5.80% 77.63%
32 Ark ARK
Ark
ARK $249,550,041 $2.56 97,326,404 * $2,255,028 -1.35% 8.07% 36.04%
33 Iconomi ICN
Iconomi
ICN $247,963,922 $2.48 99,900,350 * $745,142 1.58% -0.52% -6.51%
34 Siacoin SC
Siacoin
SC $245,473,138 $0.008434 29,105,329,044 $7,069,162 0.83% 1.37% 9.44%
35 Factom FCT
Factom
FCT $241,706,124 $27.64 8,745,102 * $2,736,899 1.22% 0.52% -6.29%
36 Basic Attention Token BAT
Basic Attenti...
BAT $241,242,200 $0.241242 1,000,000,000 * $3,681,778 0.15% -1.26% 14.70%
37 Dogecoin DOGE
Dogecoin
DOGE $238,764,513 $0.002153 110,922,445,572 $8,700,779 -0.38% -3.02% 21.57%
38 DigiByte DGB
DigiByte
DGB $221,378,980 $0.025323 8,742,253,657 $16,744,754 -3.24% 13.89% 88.26%
39 Metal MTL
Metal
MTL $212,991,123 $11.04 19,300,994 * $2,574,298 0.81% 0.90% 10.46%
40 Decred DCR
Decred
DCR $208,035,061 $36.64 5,678,462 $646,133 -2.18% 1.53% -10.44%
41 Veritaseum VERI
Veritaseum
VERI $199,482,804 $99.19 2,011,134 * $616,404 -0.87% -0.13% -3.33%
42 PIVX PIVX
PIVX
PIVX $196,879,215 $3.63 54,199,749 * $1,463,694 1.72% 6.44% 22.51%
43 Obyte GBYTE
Obyte
GBYTE $193,276,988 $367.22 526,327 * $668,330 0.40% -0.34% -21.05%
44 Gnosis GNO
Gnosis
GNO $189,566,646 $171.62 1,104,590 * $502,413 0.65% 1.05% -17.87%
45 DigixDAO DGD
DigixDAO
DGD $183,001,068 $91.50 2,000,000 * $531,397 0.33% 6.56% -4.14%
46 Nexus NXS
Nexus
NXS $171,090,678 $3.28 52,160,644 $1,776,915 -2.75% 21.40% 76.58%
47 Populous PPT
Populous
PPT $158,948,274 $3.85 41,252,246 * $565,324 -0.54% 3.04% 1.00%
48 Binance Coin BNB
Binance Coin
BNB $157,579,637 $1.58 100,000,000 * $11,662,043 -0.29% -16.86% -24.41%
49 BitcoinDark BTCD
BitcoinDark
BTCD $153,735,785 $119.28 1,288,862 $3,290,189 7.40% 59.05% 98.31%
50 Civic CVC
Civic
CVC $147,764,302 $0.434601 340,000,000 * $2,665,586 0.76% -0.17% -15.10%
51 0x ZRX
0x
ZRX $143,957,376 $0.287915 500,000,000 * $4,038,541 0.11% -7.79% -17.44%
52 Ardor ARDR
Ardor
ARDR $140,218,048 $0.140358 998,999,495 * $826,290 -0.21% -0.24% 1.78%
53 Status SNT
Status
SNT $136,469,841 $0.039323 3,470,483,788 * $6,754,998 -1.65% -4.18% -22.47%
54 GameCredits GAME
GameCredits
GAME $135,983,893 $2.12 64,048,536 $1,430,667 0.79% 0.35% -7.70%
55 Crypto.com MCO
Crypto.com
MCO $124,987,930 $12.73 9,814,825 * $23,571,926 -0.61% 39.48% -20.66%
56 Blocknet BLOCK
Blocknet
BLOCK $120,355,515 $28.67 4,197,755 * $220,531 -4.38% -1.59% 7.18%
57 FunFair FUN
FunFair
FUN $116,712,783 $0.030398 3,839,463,249 * $497,969 0.24% -4.99% 18.98%
58 Syscoin SYS
Syscoin
SYS $115,692,488 $0.219417 527,272,384 $2,773,858 0.96% 16.27% 50.74%
59 GXChain GXC
GXChain
GXC $111,211,632 $2.75 40,510,000 * $9,183,785 0.38% -8.00% -25.00%
60 Gas GAS
Gas
GAS $107,757,737 $12.99 8,293,993 * $503,554 -1.58% -10.08% -32.71%
61 Nxt NXT
Nxt
NXT $106,604,558 $0.106711 998,999,942 * $4,642,684 0.63% -0.62% -5.44%
62 Particl PART
Particl
PART $92,492,714 $12.03 7,691,646 * $186,201 0.22% 0.07% 27.73%
63 Lykke LKK
Lykke
LKK $91,414,003 $0.342365 267,007,188 * $509,399 0.25% 2.64% -2.16%
64 NavCoin NAV
NavCoin
NAV $90,633,354 $1.47 61,720,930 * $15,966,691 2.14% 5.98% 285.35%
65 Ubiq UBQ
Ubiq
UBQ $90,306,159 $2.39 37,840,538 $990,877 1.43% -3.58% 10.07%
66 Aragon ANT
Aragon
ANT $85,214,694 $2.58 33,015,659 * $382,014 -0.07% 1.96% -8.71%
67 Bancor BNT
Bancor
BNT $85,150,629 $2.84 29,931,066 * $1,272,445 0.01% 0.05% -4.60%
68 NoLimitCoin NLC2
NoLimitCoin
NLC2 $82,006,334 $0.403065 203,456,938 * $292,287 1.77% 2.06% 17.22%
69 SingularDTV SNGLS
SingularDTV
SNGLS $81,195,849 $0.135326 600,000,000 * $581,265 0.15% -3.98% -5.03%
70 Verge XVG
Verge
XVG $76,764,915 $0.005725 13,409,472,280 $6,188,563 1.61% 14.68% 71.59%
71 MobileGo MGO
MobileGo
MGO $74,699,446 $0.762015 98,028,887 * $384,527 0.28% -7.70% -14.60%
72 Storj STORJ
Storj
STORJ $74,143,815 $0.768515 96,476,695 * $1,909,245 2.55% -2.07% -13.57%
73 Waltonchain WTC
Waltonchain
WTC $74,015,802 $2.97 24,898,178 * $30,155,678 7.02% 59.50% 166.60%
74 Bytom BTM
Bytom
BTM $72,985,523 $0.106528 685,131,441 $10,973,343 -2.80% -14.20% -40.22%
75 Wings WINGS
Wings
WINGS $70,040,763 $0.780761 89,708,333 * $582,077 0.30% -3.15% 15.81%
76 Cofound.it CFI
Cofound.it
CFI $68,590,496 $0.211048 325,000,000 * $415,843 2.03% -0.64% -17.85%
77 Ethos ETHOS
Ethos
ETHOS $66,412,883 $0.933238 71,163,927 * $446,969 -0.43% -3.28% -0.86%
78 Edgeless EDG
Edgeless
EDG $62,883,203 $0.766436 82,046,288 * $1,427,087 0.19% 1.01% 4.49%
79 Metaverse ETP ETP
Metaverse ETP
ETP $62,098,402 $2.75 22,600,000 $706,672 1.00% -7.82% -10.03%
80 Loopring LRC
Loopring
LRC $58,720,761 $0.084183 697,538,027 * $9,833,752 -5.51% 42.38% ?
81 Tierion TNT
Tierion
TNT $58,002,153 $0.165720 350,000,010 * $1,962,341 0.59% 3.13% -27.80%
82 DECENT DCT
DECENT
DCT $57,220,051 $1.12 51,306,089 * $863,668 -0.92% -1.63% -7.07%
83 district0x DNT
district0x
DNT $54,308,000 $0.090513 600,000,000 * $1,503,228 -0.70% 10.06% -32.50%
84 iExec RLC RLC
iExec RLC
RLC $54,238,614 $0.685950 79,070,793 * $557,189 -1.57% -1.74% 4.68%
85 Pillar PLR
Pillar
PLR $53,122,753 $0.094862 560,000,000 * $71,286 -10.33% 11.41% -19.66%
86 XEL XEL
XEL
XEL $50,361,338 $0.583229 86,349,112 * $1,970,912 -2.96% -1.69% 13.93%
87 Asch XAS
Asch
XAS $49,534,772 $0.660464 75,000,000 * $3,013,520 -1.20% -10.29% -17.39%
88 FirstBlood 1ST
FirstBlood
1ST $46,837,049 $0.547428 85,558,371 * $1,482,397 3.21% -5.30% -17.62%
89 Emercoin EMC
Emercoin
EMC $46,723,533 $1.15 40,638,592 $242,568 0.97% -1.08% -7.64%
90 Melon MLN
Melon
MLN $46,681,115 $77.88 599,400 * $288,930 2.30% 3.77% 5.22%
91 AdEx ADX
AdEx
ADX $46,037,419 $0.864491 53,253,776 * $3,571,447 -0.97% -2.55% -37.78%
92 Gulden NLG
Gulden
NLG $45,842,680 $0.130219 352,042,145 $123,996 0.25% 0.43% 23.30%
93 Rise RISE
Rise
RISE $45,650,290 $0.403488 113,139,200 * $5,607,901 15.29% 19.58% 316.28%
94 LEOcoin LEO
LEOcoin
LEO $44,641,084 $0.502631 88,814,769 * $402,908 -1.06% -2.13% -3.53%
95 Peercoin PPC
Peercoin
PPC $44,471,938 $1.83 24,305,973 $293,693 0.25% -4.30% -7.42%
96 I/O Coin IOC
I/O Coin
IOC $42,109,601 $2.57 16,361,687 * $94,988 -1.74% 7.90% 30.08%
97 Viacoin VIA
Viacoin
VIA $40,852,975 $1.79 22,810,919 $1,596,338 -3.79% 20.00% 32.03%
98 TokenCard TKN
TokenCard
TKN $40,131,664 $1.70 23,644,056 * $1,882,066 -4.35% -9.48% -8.23%
99 Aidos Kuneen ADK
Aidos Kuneen
ADK $39,782,029 $4.47 8,900,500 * $72,856 0.24% 2.12% 8.98%
100 ReddCoin RDD
ReddCoin
RDD $39,637,263 $0.001385 28,609,226,340 * $705,628 -1.87% 2.87% 22.70%
101 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $38,297,127 $0.736483 52,000,000 $349,400 1.99% 3.22% 6.89%
102 Blox CDT
Blox
CDT $37,838,547 $0.068787 550,083,414 * $714,443 -0.70% -5.28% -37.28%
103 Counterparty XCP
Counterparty
XCP $36,544,377 $13.96 2,617,895 * $335,481 0.13% -5.52% -23.70%
104 Zcoin XZC
Zcoin
XZC $35,373,304 $12.13 2,916,078 $646,728 -2.07% -8.01% -4.91%
105 Mothership MSP
Mothership
MSP $34,626,372 $0.247331 140,000,000 * $330,912 -4.80% -10.18% -1.04%
106 TaaS TAAS
TaaS
TAAS $34,618,157 $4.25 8,146,001 * $261,889 1.27% 6.10% -6.68%
107 Vertcoin VTC
Vertcoin
VTC $34,297,494 $0.876343 39,137,050 $953,190 0.32% 1.50% 4.02%
108 Round ROUND
Round
ROUND $33,702,086 $0.039650 850,000,000 * $262,597 0.26% -0.98% -13.84%
109 Numeraire NMR
Numeraire
NMR $33,662,016 $26.90 1,251,279 * $493,926 1.61% -2.84% -23.52%
110 ICO ICO
ICO
ICO $32,503,980 $0.325040 100,000,000 * $7,557,537 -4.17% -23.39% -63.05%
111 Rialto XRL
Rialto
XRL $32,321,429 $0.419974 76,960,488 * $50,269 4.38% 0.66% -18.52%
112 FairCoin FAIR
FairCoin
FAIR $31,942,822 $0.600499 53,193,831 * $20,550 -0.07% 3.92% -2.06%
113 vSlice VSL
vSlice
VSL $31,740,833 $0.950595 33,390,496 * $176,567 0.06% 1.87% -1.16%
114 CloakCoin CLOAK
CloakCoin
CLOAK $31,691,528 $6.23 5,090,672 * $537,765 1.61% 15.30% 9.41%
115 Stox STX
Stox
STX $31,468,585 $1.06 29,600,000 * $766,971 -2.46% -6.49% -37.69%
116 WeTrust TRST
WeTrust
TRST $31,023,421 $0.336671 92,147,500 * $1,034,015 5.62% -2.68% 22.28%
117 Triggers TRIG
Triggers
TRIG $30,760,998 $0.958120 32,105,593 * $5,864,246 -2.49% 27.21% 310.82%
118 adToken ADT
adToken
ADT $30,284,862 $0.050475 600,000,000 * $126,222 3.69% -0.21% -9.16%
119 Namecoin NMC
Namecoin
NMC $29,456,450 $2.00 14,736,400 $100,735 1.24% 1.98% -5.50%
120 Mysterium MYST
Mysterium
MYST $29,065,018 $1.50 19,429,024 * $415,868 1.02% -0.90% 2.46%
121 Fujinto NTO
Fujinto
NTO $28,425,046 $0.507674 55,990,715 * $371,146 -1.16% 26.16% ?
122 Expanse EXP
Expanse
EXP $28,415,271 $3.59 7,906,397 $557,676 0.71% 3.94% 10.34%
123 Etheroll DICE
Etheroll
DICE $28,255,496 $4.04 7,001,623 * $22,502 2.51% 8.42% -10.92%
124 MonaCoin MONA
MonaCoin
MONA $27,278,188 $0.508075 53,689,300 $165,159 0.39% 1.85% 3.04%
125 Patientory PTOY
Patientory
PTOY $27,025,564 $0.386079 70,000,000 * $732,827 -2.71% 4.80% 14.09%
126 Radium RADS
Radium
RADS $26,273,392 $7.87 3,338,057 * $1,297,308 -2.90% 10.97% 39.77%
127 ION ION
ION
ION $25,716,897 $1.61 15,966,714 * $38,141 1.13% -2.70% -0.69%
128 LBRY Credits LBC
LBRY Credits
LBC $25,565,380 $0.373084 68,524,524 $915,611 1.04% 1.21% -1.18%
129 Polybius PLBT
Polybius
PLBT $25,314,750 $6.71 3,773,404 * $61,146 2.41% 3.89% 1.41%
130 Lunyr LUN
Lunyr
LUN $25,254,106 $10.99 2,297,853 * $839,383 1.02% -3.71% -9.87%
131 The ChampCoin TCC
The ChampCoin
TCC $24,319,336 $0.147456 164,925,727 $328,470 0.19% -0.58% -20.82%
132 Xaurum XAUR
Xaurum
XAUR $24,301,524 $0.191185 127,110,066 * $126,388 -0.81% 1.53% 6.23%
133 Burst BURST
Burst
BURST $24,150,984 $0.013415 1,800,339,818 $3,666,393 -1.17% 36.18% 84.08%
134 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $24,008,254 $0.011180 2,147,483,647 * $340,685 -1.48% -0.92% -9.16%
135 SONM SNM
SONM
SNM $23,572,555 $0.071139 331,360,000 * $238,224 5.16% -1.56% -4.37%
136 PotCoin POT
PotCoin
POT $23,492,704 $0.107854 217,818,875 $963,183 0.79% 2.84% -15.38%
137 Humaniq HMQ
Humaniq
HMQ $23,475,164 $0.144144 162,858,880 * $251,439 0.54% -0.97% -7.31%
138 EB3 Coin EB3
EB3 Coin
EB3 $22,922,350 $0.280971 81,582,482 $334,184 -1.43% 0.06% -26.70%
139 Peerplays PPY
Peerplays
PPY $22,463,198 $5.97 3,762,884 * $409,942 1.95% 0.21% 7.07%
140 BitBay BAY
BitBay
BAY $22,102,899 $0.021934 1,007,703,951 * $71,901 0.35% -4.29% -10.99%
141 Santiment Network Token SAN
Santiment Net...
SAN $21,842,824 $0.365742 59,721,917 * $642,779 0.78% -0.36% -20.81%
142 SpreadCoin SPR
SpreadCoin
SPR $21,180,877 $2.44 8,687,772 $357,497 -1.74% -10.75% -17.15%
143 BlackCoin BLK
BlackCoin
BLK $20,857,031 $0.273177 76,349,929 * $703,106 -0.57% -1.69% -1.58%
144 Clams CLAM
Clams
CLAM $20,682,271 $7.96 2,599,013 * $195,201 -0.37% 1.23% 6.50%
145 Horizen ZEN
Horizen
ZEN $20,489,821 $9.97 2,054,375 $364,773 -2.37% -4.81% 11.78%
146 Sprouts SPRTS
Sprouts
SPRTS $20,426,071 $0.000046 444,981,129,060 * $1,944 1.82% 3.13% 114.12%
147 Crown CRW
Crown
CRW $20,362,590 $1.35 15,060,778 $71,924 -2.10% -3.29% -22.30%
148 Skycoin SKY
Skycoin
SKY $20,279,787 $3.46 5,869,530 * $9,196 -1.87% -5.70% -6.44%
149 SIBCoin SIB
SIBCoin
SIB $20,166,616 $1.31 15,361,880 $141,418 -0.49% -1.17% 15.24%
150 Mooncoin MOON
Mooncoin
MOON $19,921,681 $0.000090 222,261,416,685 $38,919 68.94% 17.23% 25.09%
151 IXT IXT
IXT
IXT $19,283,785 $0.538972 35,778,844 * $185,666 0.50% 8.32% -6.46%
152 Chronobank TIME
Chronobank
TIME $18,903,407 $26.62 710,113 * $700,604 -0.33% -1.13% 3.77%
153 OAX OAX
OAX
OAX $18,879,993 $0.754920 25,009,250 * $687,696 0.41% 3.52% -28.80%
154 DigitalNote XDN
DigitalNote
XDN $18,867,647 $0.002740 6,885,695,758 $1,795,196 0.83% -0.47% 17.33%
155 Shift SHIFT
Shift
SHIFT $18,777,828 $1.68 11,148,928 * $250,344 1.19% -6.55% -3.42%
156 Quantum QAU
Quantum
QAU $18,671,075 $0.231870 80,523,807 * $172,862 0.49% 6.44% 9.92%
157 Unobtanium UNO
Unobtanium
UNO $18,371,676 $92.88 197,809 $16,107 -1.01% -2.88% 25.41%
158 Omni OMNI
Omni
OMNI $18,328,863 $32.75 559,663 * $83,536 0.97% 4.20% -7.96%
159 Matchpool GUP
Matchpool
GUP $18,298,049 $0.243974 75,000,000 * $272,782 -0.57% -2.06% -8.79%
160 MonetaryUnit MUE
MonetaryUnit
MUE $18,133,859 $0.141572 128,089,496 $55,864 -0.48% -3.26% -10.85%
161 Nexium NXC
Nexium
NXC $18,069,355 $0.271631 66,521,586 * $78,115 0.47% -0.65% 8.73%
162 Databits DTB
Databits
DTB $17,741,755 $0.779932 22,747,809 * $160,661 0.81% 5.24% -4.51%
163 SuperNET UNITY
SuperNET
UNITY $17,631,958 $21.61 816,061 * $507 -0.88% -6.04% -23.26%
164 YbCoin YBC
YbCoin
YBC $17,622,640 $5.83 3,020,482 * $2,683,121 -1.20% -4.81% 5.52%
165 Energycoin ENRG
Energycoin
ENRG $17,542,283 $0.144747 121,192,343 $444,164 1.17% 13.76% 1.73%
166 HyperSpace AMP
HyperSpace
AMP $17,425,979 $0.211850 82,256,324 * $452,621 -1.87% -2.16% -4.20%
167 Golos GOLOS
Golos
GOLOS $17,298,947 $0.138926 124,518,891 $37,613 -3.18% -6.58% -14.97%
168 SaluS SLS
SaluS
SLS $17,149,185 $17.08 1,004,128 * $14,392 0.25% 0.90% -1.31%
169 Primas PST
Primas
PST $16,958,429 $0.331219 51,200,000 * $4,301,914 -1.60% -3.42% ?
170 Nano NANO
Nano
NANO $16,709,176 $0.152921 109,266,429 * $81,030 0.40% 0.58% -6.45%
171 Agoras Tokens AGRS
Agoras Tokens
AGRS $16,583,181 $0.394838 42,000,000 * $23,037 1.71% -5.30% -9.25%
172 GridCoin GRC
GridCoin
GRC $16,140,675 $0.041353 390,312,753 $60,004 0.19% 2.54% 6.67%
173 Waves Community Token WCT
Waves Communi...
WCT $16,051,668 $1.78 8,996,338 * $8,951 0.55% 0.49% 13.51%
174 Rubycoin RBY
Rubycoin
RBY $15,942,052 $0.644765 24,725,358 * $20,800 5.16% 3.23% 9.21%
175 OBITS OBITS
OBITS
OBITS $15,820,189 $0.998000 15,851,900 * $59,582 3.11% 0.83% 19.24%
176 Soarcoin SOAR
Soarcoin
SOAR $15,577,397 $0.023454 664,160,180 * $23,903 0.14% -21.12% -18.05%
177 Wagerr WGR
Wagerr
WGR $15,322,321 $0.083729 183,000,000 * $74,746 -6.10% -4.16% -28.30%
178 PinkCoin PINK
PinkCoin
PINK $15,101,802 $0.043258 349,110,550 $4,757,046 0.97% 20.29% 224.02%
179 bitCNY BITCNY
bitCNY
BITCNY $14,806,856 $0.155102 95,465,500 * $699,292 3.12% 4.44% 5.99%
180 Ecobit ECOB
Ecobit
ECOB $14,796,343 $0.033292 444,444,444 * $5,532 -0.13% -5.52% -3.41%
181 NeosCoin NEOS
NeosCoin
NEOS $14,587,096 $4.20 3,471,563 $151,089 0.29% 3.04% 3.54%
182 Diamond DMD
Diamond
DMD $14,471,196 $6.40 2,262,836 $59,155 2.44% 5.15% 11.56%
183 E-coin ECN
E-coin
ECN $13,793,071 $3.62 3,810,790 $243,694 -0.08% -5.06% -3.91%
184 Nimiq Exchange Token NET
Nimiq Exchang...
NET $13,635,937 $1.30 10,500,000 * $206,927 0.34% 17.47% -17.22%
185 Swarm City SWT
Swarm City
SWT $13,629,247 $1.79 7,620,712 * $28,145 -0.68% -6.74% -7.72%
186 XCurrency XC
XCurrency
XC $13,479,070 $2.31 5,842,532 * $5,220 0.23% 25.46% 145.25%
187 Aeon AEON
Aeon
AEON $12,789,835 $0.872958 14,651,140 $13,721 0.72% -4.85% -17.71%
188 BCAP BCAP
BCAP
BCAP $12,681,658 $1.27 10,000,000 * $154,662 0.15% -2.14% 3.12%
189 RevolutionVR RVR
RevolutionVR
RVR $12,451,369 $0.059292 210,000,000 * $163,579 0.61% -2.17% -1.13%
190 FLO FLO
FLO
FLO $12,411,486 $0.090683 136,866,803 $340,511 -1.35% 7.37% -2.28%
191 E-Dinar Coin EDR
E-Dinar Coin
EDR $11,996,732 $0.013537 886,211,988 $616,481 -2.30% -7.20% 13.08%
192 EarthCoin EAC
EarthCoin
EAC $11,831,170 $0.001041 11,363,674,599 $341,725 -0.82% -4.48% -8.06%
193 Musicoin MUSIC
Musicoin
MUSIC $11,710,339 $0.037121 315,461,356 $611,934 1.79% 10.67% -8.05%
194 Pluton PLU
Pluton
PLU $11,646,936 $13.70 850,000 * $124,198 0.25% -1.10% 7.54%
195 VeriCoin VRC
VeriCoin
VRC $11,586,485 $0.381608 30,362,266 $507,586 1.71% 9.42% 16.89%
196 ECC ECC
ECC
ECC $11,480,572 $0.000462 24,863,478,109 * $9,912 -2.56% -13.69% 47.64%
197 Gambit GAM
Gambit
GAM $11,279,541 $9.46 1,192,074 * $5,645 2.29% -2.83% 5.95%
198 Spectrecoin XSPEC
Spectrecoin
XSPEC $10,991,121 $0.537558 20,446,404 * $60,342 0.88% -2.64% -22.90%
199 Feathercoin FTC
Feathercoin
FTC $10,945,154 $0.062858 174,125,160 $667,309 0.01% -2.32% 1.87%
200 BlockCAT CAT
BlockCAT
CAT $10,934,927 $1.49 7,360,121 * $75,677 5.08% -9.66% -44.17%
201 Groestlcoin GRS
Groestlcoin
GRS $10,556,790 $0.154546 68,308,261 $315,156 -0.56% 2.73% 32.14%
202 DAO.Casino BET
DAO.Casino
BET $10,550,204 $0.096010 109,887,057 * $20,090 0.21% -3.24% -17.74%
203 PRIZM PZM
PRIZM
PZM $10,407,770 $1.21 8,569,384 * $13,974 0.23% -0.50% 33.09%
204 BitCrystals BCY
BitCrystals
BCY $10,190,774 $0.438343 23,248,415 * $67,808 -0.14% -0.64% -6.62%
205 Dent DENT
Dent
DENT $10,168,131 $0.000959 10,604,960,960 * $30,064 -1.32% 23.65% -8.82%
206 Sphere SPHR
Sphere
SPHR $9,951,759 $3.23 3,082,940 * $59,293 -1.72% -4.11% 10.43%
207 Einsteinium EMC2
Einsteinium
EMC2 $9,903,533 $0.046292 213,935,868 $194,921 0.10% 1.77% 9.54%
208 XTRABYTES XBY
XTRABYTES
XBY $9,827,786 $0.023289 422,000,000 * $74,082 -1.04% -8.86% -8.01%
209 Bitcoin Plus XBC
Bitcoin Plus
XBC $9,483,465 $94.64 100,206 * $675,299 1.07% -1.98% 27.66%
210 LoMoCoin LMC
LoMoCoin
LMC $9,334,450 $0.043539 214,391,169 * $201,867 -1.88% -5.36% -14.72%
211 Incent INCNT
Incent
INCNT $9,160,631 $0.199072 46,016,625 * $389,487 -0.94% -3.94% -22.33%
212 ToaCoin TOA
ToaCoin
TOA $8,906,268 $0.005256 1,694,557,715 $107,039 -7.16% -5.52% 6.59%
213 Unity Ingot UNY
Unity Ingot
UNY $8,890,419 $0.044012 202,000,000 * $4,477 -2.06% 3.93% -70.09%
214 Creditbit CRB
Creditbit
CRB $8,877,199 $0.747324 11,878,653 * $290,129 -0.69% -0.30% 6.46%
215 Blocktix TIX
Blocktix
TIX $8,859,848 $0.221496 40,000,000 * $31,921 0.59% 6.69% -39.13%
216 DNotes NOTE
DNotes
NOTE $8,622,157 $0.068026 126,748,349 $60,957 -1.92% 0.37% 19.75%
217 FoldingCoin FLDC
FoldingCoin
FLDC $8,220,888 $0.015668 524,682,737 * $197,064 0.17% -5.82% 2.61%
218 HEAT HEAT
HEAT
HEAT $8,101,258 $0.284188 28,506,680 * $7,280 0.37% -9.60% -4.50%
219 Sequence SEQ
Sequence
SEQ $8,094,668 $0.180080 44,950,321 $10,416 0.38% -0.41% 14.78%
220 Primecoin XPM
Primecoin
XPM $8,091,468 $0.394885 20,490,691 $305,415 -0.16% -2.60% -18.77%
221 Ethereum Movie Venture EMV
Ethereum Movi...
EMV $8,015,217 $1.20 6,666,666 * $3,681 0.60% -31.17% 81.30%
222 SolarCoin SLR
SolarCoin
SLR $7,892,634 $0.220375 35,814,567 * $40,755 -0.13% 2.28% 17.66%
223 Bitland CADASTRAL
Bitland
CADASTRAL $7,886,683 $0.262889 30,000,000 * $2,929 0.33% 65.35% 43.54%
224 MyBit MYB
MyBit
MYB $7,823,439 $3.09 2,530,116 * $18,508 12.10% 11.96% 5.95%
225 NVO NVST
NVO
NVST $7,785,383 $0.519026 15,000,000 * $9,718 0.27% 1.76% 13.35%
226 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $7,730,646 $0.011014 701,884,009 * $8,987 0.25% 1.67% -14.61%
227 OKCash OK
OKCash
OK $7,692,810 $0.106150 72,471,238 * $115,679 1.36% -0.72% 18.91%
228 APX APX
APX
APX $7,573,964 $9.74 777,394 * $75,207 2.30% -3.04% 9.66%
229 CryptoCarbon CCRB
CryptoCarbon
CCRB $7,496,420 $2.10 3,562,111 * $106,830 -2.43% -22.06% 324.80%
230 Infinitecoin IFC
Infinitecoin
IFC $7,446,219 $0.000082 90,596,274,910 $592,668 -2.09% -3.74% -6.18%
231 NEVERDIE NDC
NEVERDIE
NDC $7,438,875 $0.181418 41,004,100 * $23,087 1.06% -5.44% 1.00%
232 PutinCoin PUT
PutinCoin
PUT $7,404,804 $0.036914 200,597,764 $9,633 0.24% 1.07% 3.89%
233 Blitzcash BLITZ
Blitzcash
BLITZ $7,207,640 $1.76 4,085,424 * $84,503 0.92% -5.17% 26.19%
234 Bela BELA
Bela
BELA $6,928,490 $0.185505 37,349,425 * $42,902 0.34% 2.15% 21.56%
235 TrueFlip TFL
TrueFlip
TFL $6,926,769 $1.11 6,247,267 * $10,439 -5.06% 16.53% -6.18%
236 Project Decorum PDC
Project Decorum
PDC $6,840,743 $0.136815 50,000,000 * $22,102 -0.80% -1.54% 7.15%
237 BitSend BSD
BitSend
BSD $6,830,996 $0.418310 16,330,000 $56,203 1.53% 7.77% 8.70%
238 EncryptoTel [WAVES] ETT
EncryptoTel [...
ETT $6,767,038 $0.108915 62,131,190 * $23,152 0.27% -2.21% 26.45%
239 Bean Cash BITB
Bean Cash
BITB $6,704,827 $0.003187 2,103,953,000 * $197,092 -4.16% -8.36% 20.58%
240 DubaiCoin DBIX
DubaiCoin
DBIX $6,580,337 $6.12 1,075,324 $64,450 1.36% -3.88% -29.45%
241 Opus OPT
Opus
OPT $6,522,993 $0.048932 133,308,531 * $64,916 4.25% 25.49% ?
242 Pascal Coin PASC
Pascal Coin
PASC $6,517,592 $0.501731 12,990,200 $115,807 0.33% 1.81% -0.39%
243 Bitswift BITS
Bitswift
BITS $6,487,807 $1.60 4,066,051 * $534,233 0.46% -15.70% 26.18%
244 ArtByte ABY
ArtByte
ABY $6,476,839 $0.008172 792,537,250 $95,547 1.05% 1.66% 6.12%
245 Novacoin NVC
Novacoin
NVC $6,399,102 $3.50 1,826,155 $7,673 1.43% -3.95% 29.32%
246 Circuits of Value COVAL
Circuits of V...
COVAL $6,325,898 $0.006326 1,000,000,000 * $100,366 -0.96% -2.69% 19.88%
247 Vcash XVC
Vcash
XVC $6,290,174 $0.412350 15,254,447 $94,881 1.29% 14.66% 16.67%
248 Auroracoin AUR
Auroracoin
AUR $6,200,355 $0.716130 8,658,139 $8,005 -0.04% -2.26% 3.64%
249 OracleChain OCT
OracleChain
OCT $6,161,301 $0.205377 30,000,000 * $42,818 2.03% 2.82% -9.98%
250 DaxxCoin DAXX
DaxxCoin
DAXX $6,135,312 $0.012652 484,929,490 $6,489 -1.53% 21.87% 14.52%
251 MergeCoin MGC
MergeCoin
MGC $6,126,836 $0.064493 95,000,000 * $70,576 0.91% -5.82% -6.50%
252 VPNCoin VASH
VPNCoin
VASH $6,103,810 $0.015247 400,339,746 * $108,819 -1.96% -4.16% -7.21%
253 Kore KORE
Kore
KORE $6,070,623 $3.08 1,972,980 * $259,334 2.43% 4.54% 69.40%
254 Embers MBRS
Embers
MBRS $5,921,720 $0.118437 49,998,803 * $7,528 -16.58% -8.46% -41.69%
255 EuropeCoin ERC
EuropeCoin
ERC $5,870,605 $0.592603 9,906,475 $1,238,535 3.94% -11.17% 22.79%
256 Curecoin CURE
Curecoin
CURE $5,853,213 $0.246481 23,747,073 $55,078 1.31% -1.03% -9.58%
257 ATC Coin ATCC
ATC Coin
ATCC $5,850,916 $0.555856 10,525,960 * $246,609 -2.38% 7.13% 25.50%
258 Qwark QWARK
Qwark
QWARK $5,746,704 $0.196611 29,228,838 * $155,347 -2.34% -2.36% -22.35%
259 Centurion CNT
Centurion
CNT $5,733,336 $0.215801 26,567,684 $112,498 -1.50% -10.01% 258.11%
260 WorldCoin WDC
WorldCoin
WDC $5,724,704 $0.049679 115,234,098 $330,307 -1.12% -11.30% -45.49%
261 HTML5COIN HTML5
HTML5COIN
HTML5 $5,630,849 $0.000138 40,659,020,000 $96,977 0.36% 13.66% -15.37%
262 EmberCoin EMB
EmberCoin
EMB $5,626,467 $0.000318 17,674,833,275 * $169,848 12.38% 14.19% 33.42%
263 ZrCoin ZRC
ZrCoin
ZRC $5,602,135 $1.55 3,603,093 * $18,687 -0.12% 0.86% -1.57%
264 Darcrus DAR
Darcrus
DAR $5,421,951 $0.397978 13,623,762 * $54,794 1.05% -1.41% 18.63%
265 Primalbase Token PBT
Primalbase Token
PBT $5,374,531 $5374.53 1,000 * $22,991 0.46% 10.16% -14.08%
266 Global Currency Reserve GCR
Global Curren...
GCR $5,357,026 $0.051951 103,117,532 * $25,368 -1.83% -2.81% -7.93%
267 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $5,318,320 $1.26 4,220,864 $40,115 -1.55% -7.21% 1.96%
268 Bitmark BTM
Bitmark
BTM $5,302,035 $0.808464 6,558,160 $171,267 0.13% -3.97% 41.98%
269 LuckChain BASH
LuckChain
BASH $5,291,200 $0.007501 705,378,981 $54,579 -0.84% -12.44% -25.38%
270 Quark QRK
Quark
QRK $5,178,400 $0.020582 251,593,725 $23,272 1.50% -3.18% -15.07%
271 Synergy SNRG
Synergy
SNRG $5,095,026 $1.69 3,010,223 * $51,131 0.26% 1.34% 9.05%
272 Dimecoin DIME
Dimecoin
DIME $5,018,637 $0.000009 533,244,560,400 $4,513 0.28% 67.09% 78.02%
273 Dynamic DYN
Dynamic
DYN $4,972,968 $2.79 1,785,115 $14,047 1.24% 1.59% 25.56%
274 GoldCoin GLC
GoldCoin
GLC $4,940,606 $0.122081 40,469,764 $161,500 1.42% 1.80% 5.26%
275 Myriad XMY
Myriad
XMY $4,914,645 $0.003255 1,509,855,500 $277,056 0.18% 20.89% 38.50%
276 Wild Beast Block WBB
Wild Beast Block
WBB $4,815,256 $2.01 2,400,369 $12,718 0.12% 6.94% 19.84%
277 GeoCoin GEO
GeoCoin
GEO $4,779,033 $1.50 3,193,316 * $129,004 0.24% 6.58% -1.32%
278 Signatum SIGT
Signatum
SIGT $4,749,166 $0.041625 114,094,648 * $69,372 -5.89% 9.27% -13.07%
279 Stealth XST
Stealth
XST $4,748,922 $0.176981 26,832,984 $10,761 0.25% -3.51% 6.01%
280 SunContract SNC
SunContract
SNC $4,703,433 $0.045647 103,039,388 * $52,280 -0.91% -10.91% -26.21%
281 VOISE VSM
VOISE
VSM $4,679,615 $5.67 825,578 * $19,727 -66.78% 54.61% 144.51%
282 Megacoin MEC
Megacoin
MEC $4,645,982 $0.141273 32,886,450 $86,579 -0.14% -4.46% -9.22%
283 DeepOnion ONION
DeepOnion
ONION $4,636,910 $1.43 3,241,406 $62,406 5.82% -10.01% -40.44%
284 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $4,557,589 $0.000202 22,530,597,615 * $22,969 0.00% -4.50% 138.57%
285 ZClassic ZCL
ZClassic
ZCL $4,514,430 $2.49 1,809,800 $135,818 -0.71% -6.64% -23.67%
286 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $4,368,940 $9.38 465,755 * $731 1.08% 4.40% -1.42%
287 Breakout Stake BRX
Breakout Stake
BRX $4,338,989 $0.692235 6,268,082 * $33,460 0.21% 1.97% 22.57%
288 bitUSD BITUSD
bitUSD
BITUSD $4,277,873 $1.04 4,124,930 * $165,101 1.99% 2.30% 2.95%
289 Compcoin CMP
Compcoin
CMP $4,256,277 $1.02 4,190,490 $59,999 0.24% 30.34% 13.60%
290 EquiTrader EQT
EquiTrader
EQT $4,247,570 $0.465161 9,131,391 $185,777 0.22% 18.30% -13.24%
291 CVCoin CVN
CVCoin
CVN $4,198,471 $0.539385 7,783,804 * $3,330 1.27% -14.93% -7.92%
292 SmartCash SMART
SmartCash
SMART $4,105,584 $0.011266 364,435,600 $2,324 5.28% -10.67% -14.81%
293 Linda LINDA
Linda
LINDA $4,087,255 $0.000681 6,003,429,666 $280,405 -1.75% 16.30% 348.98%
294 FedoraCoin TIPS
FedoraCoin
TIPS $3,915,266 $0.000009 443,168,182,458 $10,774 -1.81% -45.03% 162.27%
295 Minereum MNE
Minereum
MNE $3,847,086 $3.92 982,129 * $91,790 -3.11% -4.30% -16.11%
296 Condensate RAIN
Condensate
RAIN $3,793,202 $0.066617 56,940,179 $25,082 6.01% 9.11% -30.17%
297 Giga Watt Token WTT
Giga Watt Token
WTT $3,754,330 $4.17 900,000 * $62,100 -31.11% 1.80% ?
298 ChainCoin CHC
ChainCoin
CHC $3,739,818 $0.242336 15,432,365 $10,453 -1.83% 4.56% 15.49%
299 Happycoin HPC
Happycoin
HPC $3,702,188 $0.312891 11,832,188 $123,052 2.97% 67.64% 299.64%
300 Cryptonite XCN
Cryptonite
XCN $3,643,535 $0.010275 354,585,804 $153,705 -1.57% -5.46% -12.89%
301 Pesetacoin PTC
Pesetacoin
PTC $3,633,274 $0.027844 130,485,994 $36,947 -0.19% -1.38% 42.46%
302 Zennies ZENI
Zennies
ZENI $3,512,090 $0.003509 1,000,803,646 * $15,505 0.24% 0.38% -14.15%
303 Steem Dollars SBD
Steem Dollars
SBD $3,457,839 $0.979446 3,530,402 * $111,067 0.05% 2.18% 2.74%
304 Breakout BRK
Breakout
BRK $3,431,919 $0.189169 18,142,083 $16,068 -0.26% -0.56% 19.79%
305 Maxcoin MAX
Maxcoin
MAX $3,343,274 $0.055618 60,110,877 $93,855 -2.42% -11.78% -30.14%
306 NautilusCoin NAUT
NautilusCoin
NAUT $3,305,928 $0.204322 16,180,000 * $64,912 0.44% -3.18% 25.93%
307 MintCoin MINT
MintCoin
MINT $3,297,331 $0.000133 24,845,200,122 * $580 0.17% 11.92% 3.98%
308 Zetacoin ZET
Zetacoin
ZET $3,144,160 $0.018874 166,584,660 $148,749 -0.81% -9.38% -25.28%
309 More Coin MORE
More Coin
MORE $3,138,559 $1.57 2,000,000 * $282,834 1.71% 0.27% -25.34%
310 DopeCoin DOPE
DopeCoin
DOPE $3,098,105 $0.027889 111,085,648 * $31,923 1.16% 0.00% 5.73%
311 Riecoin RIC
Riecoin
RIC $3,077,436 $0.083444 36,880,375 $45,944 0.81% -2.52% -5.66%
312 2GIVE 2GIVE
2GIVE
2GIVE $3,048,107 $0.005911 515,665,492 $33,688 -0.44% -4.48% 16.42%
313 Bata BTA
Bata
BTA $2,990,666 $0.601446 4,972,461 $39,499 0.34% 3.95% -17.64%
314 Terracoin TRC
Terracoin
TRC $2,952,750 $0.139350 21,189,510 $5,612 0.34% -2.29% 37.28%
315 Zeitcoin ZEIT
Zeitcoin
ZEIT $2,942,322 $0.000080 36,971,139,919 $2,659 -8.89% -13.55% 27.15%
316 Neutron NTRN
Neutron
NTRN $2,889,771 $0.094578 30,554,391 * $17,622 0.24% 8.79% 15.42%
317 VeriumReserve VRM
VeriumReserve
VRM $2,853,236 $2.27 1,259,190 $38,492 -0.05% 0.24% -1.14%
318 Espers ESP
Espers
ESP $2,850,834 $0.000139 20,520,183,359 $12,899 0.61% 7.43% -32.55%
319 Syndicate SYNX
Syndicate
SYNX $2,760,959 $0.187210 14,747,890 $55,335 -0.91% 2.07% -0.14%
320 WhiteCoin XWC
WhiteCoin
XWC $2,751,581 $0.011082 248,295,855 * $97,263 -0.80% -4.13% 46.16%
321 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $2,712,173 $0.164786 16,458,796 $24,158 0.78% -0.26% 2.43%
322