×
×
Các loại tiền điện tử:  7,458Các thị trường giao dịch:  31,675Vốn hóa thị trường:  $365,878,331,770Khối lượng trong vòng 24 giờ:  $83,148,562,895BTC Chiếm Ưu Thế:  60.6%
Vốn hóa thị trường:  $365,878,331,770Khối lượng trong vòng 24 giờ:  $83,148,562,895BTC Chiếm Ưu Thế:  60.6%Các loại tiền điện tử:  7,458Các thị trường giao dịch:  31,675

Xem Nhanh Lịch Sử Thị Trường - 03 September 2017

Loading...Loading...Loading...
RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
RankTên
RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
1
BTC

$75,812,212,996

$4,582.96
16,542,187 BTC
$1,933,192,064
0.19%
0.30%
5.52%
2
ETH

$32,807,154,396

$347.48
94,413,389 ETH
$986,265,728
0.42%
0.25%
1.08%
3
BCH

$10,058,458,983

$607.43
16,558,963 BCH
$344,861,920
2.26%
5.43%
-1.37%
4
XRP

$8,773,480,075

$0.228811
38,343,841,883 XRP *
$186,525,744
0.38%
1.40%
13.11%
5
LTC

$4,054,988,820

$76.84
52,769,807 LTC
$675,462,336
-0.87%
-1.99%
23.71%
6
XEM

$2,765,377,074

$0.307264
8,999,999,999 XEM *
$7,413,995
0.79%
2.83%
11.77%
7
DASH

$2,685,795,201

$356.39
7,536,105 DASH
$34,945,240
0.25%
1.80%
-2.08%
8
MIOTA

$2,067,881,448

$0.743968
2,779,530,283 MIOTA *
$29,504,558
-0.17%
6.37%
-18.66%
9
XMR

$1,894,074,688

$126.01
15,031,671 XMR
$92,631,120
0.75%
0.80%
-5.94%
10
ETC

$1,767,289,072

$18.57
95,171,368 ETC
$221,986,096
-1.31%
-5.79%
15.25%
11
NEO

$1,515,941,429

$30.32
50,000,000 NEO *
$43,232,264
0.83%
-3.68%
-21.35%
12
OMG

$1,039,044,898

$10.57
98,312,024 OMG *
$68,616,808
-0.75%
-0.92%
25.80%
13
QTUM

$902,192,316

$15.29
59,000,000 QTUM *
$98,105,360
-2.97%
-6.35%
-1.75%
14
BCC

$862,984,959

$130.99
6,588,424 BCC
$5,244,494
-0.10%
-0.19%
13.07%
15
LSK

$790,981,248

$7.08
111,773,370 LSK *
$18,028,672
-0.10%
4.31%
6.78%
16
HC

$700,440,363

$20.85
33,600,000 HC
$60,751,092
-4.86%
-27.01%
-47.77%
17
STRAT

$649,130,440

$6.59
98,529,111 STRAT *
$8,487,741
0.56%
3.92%
-6.10%
18
ZEC

$547,669,313

$260.09
2,105,719 ZEC
$34,128,884
0.22%
1.98%
-4.00%
19
WAVES

$519,635,487

$5.20
100,000,000 WAVES *
$5,174,782
0.07%
-0.98%
-0.15%
20
EOS

$407,130,155

$1.25
325,259,619 EOS *
$22,618,566
1.18%
2.24%
-6.66%
21
BCN

$399,750,555

$0.002181
183,253,534,612 BCN
$3,397,463
-1.71%
7.71%
49.37%
22
PAY

$369,588,570

$3.53
104,661,310 PAY *
$13,884,952
-0.75%
-1.17%
-2.52%
23
BTS

$367,578,196

$0.141440
2,598,820,000 BTS *
$16,930,514
-0.27%
-4.45%
3.51%
24
USDT

$364,811,405

$1.00
363,998,283 USDT *
$188,687,056
-0.21%
-1.44%
0.04%
25
XLM

$353,238,952

$0.021296
16,586,874,002 XLM *
$2,524,130
0.11%
1.80%
7.77%
26
STEEM

$334,274,821

$1.39
240,254,938 STEEM *
$873,348
2.19%
3.12%
-1.76%
27
KMD

$307,659,806

$3.05
100,945,510 KMD
$29,353,732
5.79%
54.63%
102.38%
28
MAID

$305,883,108

$0.675906
452,552,412 MAID *
$2,428,927
0.40%
1.86%
12.05%
29
GNT

$301,013,829

$0.361347
833,032,000 GNT *
$4,172,790
2.44%
9.24%
17.70%
30
REP

$274,022,104

$24.91
11,000,000 REP *
$2,046,420
1.11%
2.14%
-10.11%
31
MCAP

$263,770,917

$2.87
92,016,971 MCAP *
$2,654,653
-6.42%
-5.80%
77.63%
32
ARK

$249,550,041

$2.56
97,326,404 ARK *
$2,255,028
-1.35%
8.07%
36.04%
33
ICN

$247,963,922

$2.48
99,900,350 ICN *
$745,142
1.58%
-0.52%
-6.51%
34
SC

$245,473,138

$0.008434
29,105,329,044 SC
$7,069,162
0.83%
1.37%
9.44%
35
FCT

$241,706,124

$27.64
8,745,102 FCT *
$2,736,899
1.22%
0.52%
-6.29%
36
BAT

$241,242,200

$0.241242
1,000,000,000 BAT *
$3,681,778
0.15%
-1.26%
14.70%
37
DOGE

$238,764,513

$0.002153
110,922,445,572 DOGE
$8,700,779
-0.38%
-3.02%
21.57%
38
DGB

$221,378,980

$0.025323
8,742,253,657 DGB
$16,744,754
-3.24%
13.89%
88.26%
39
MTL

$212,991,123

$11.04
19,300,994 MTL *
$2,574,298
0.81%
0.90%
10.47%
40
DCR

$208,035,061

$36.64
5,678,462 DCR
$646,133
-2.18%
1.53%
-10.44%
41
VERI

$199,482,804

$99.19
2,011,134 VERI *
$616,404
-0.87%
-0.13%
-3.33%
42
PIVX

$196,879,215

$3.63
54,199,749 PIVX *
$1,463,694
1.72%
6.44%
22.51%
43
GBYTE

$193,276,988

$367.22
526,327 GBYTE *
$668,330
0.40%
-0.34%
-21.05%
44
GNO

$189,566,646

$171.62
1,104,590 GNO *
$502,413
0.65%
1.05%
-17.87%
45
DGD

$183,001,068

$91.50
2,000,000 DGD *
$531,397
0.33%
6.56%
-4.14%
46
NXS

$171,090,678

$3.28
52,160,644 NXS
$1,776,915
-2.75%
21.40%
76.58%
47
PPT

$158,948,274

$3.85
41,252,246 PPT *
$565,324
-0.54%
3.04%
1.00%
48
BNB

$157,579,637

$1.58
100,000,000 BNB *
$11,662,043
-0.29%
-16.86%
-24.41%
49
BTCD

$153,735,785

$119.28
1,288,862 BTCD
$3,290,189
7.40%
59.05%
98.31%
50
CVC

$147,764,302

$0.434601
340,000,000 CVC *
$2,665,586
0.76%
-0.17%
-15.10%
51
ZRX

$143,957,376

$0.287915
500,000,000 ZRX *
$4,038,541
0.11%
-7.79%
-17.44%
52
ARDR

$140,218,048

$0.140358
998,999,495 ARDR *
$826,290
-0.21%
-0.24%
1.78%
53
SNT

$136,469,841

$0.039323
3,470,483,788 SNT *
$6,754,998
-1.65%
-4.18%
-22.47%
54
GAME

$135,983,893

$2.12
64,048,536 GAME
$1,430,667
0.79%
0.35%
-7.70%
55
MCO

$124,987,930

$12.73
9,814,825 MCO *
$23,571,926
-0.61%
39.48%
-20.66%
56
BLOCK

$120,355,515

$28.67
4,197,755 BLOCK *
$220,531
-4.38%
-1.59%
7.18%
57
FUN

$116,712,783

$0.030398
3,839,463,249 FUN *
$497,969
0.24%
-4.99%
18.98%
58
SYS

$115,692,488

$0.219417
527,272,384 SYS
$2,773,858
0.96%
16.27%
50.74%
59
GXC

$111,211,632

$2.75
40,510,000 GXC *
$9,183,785
0.38%
-8.00%
-25.00%
60
GAS

$107,757,737

$12.99
8,293,993 GAS *
$503,554
-1.58%
-10.08%
-32.71%
61
NXT

$106,604,558

$0.106711
998,999,942 NXT *
$4,642,684
0.63%
-0.62%
-5.44%
62
PART

$92,492,714

$12.03
7,691,646 PART *
$186,201
0.22%
0.07%
27.73%
63
LKK

$91,414,003

$0.342365
267,007,188 LKK *
$509,399
0.25%
2.64%
-2.16%
64
NAV

$90,633,354

$1.47
61,720,930 NAV *
$15,966,691
2.14%
5.98%
285.35%
65
UBQ

$90,306,159

$2.39
37,840,538 UBQ
$990,877
1.43%
-3.58%
10.07%
66
ANT

$85,214,694

$2.58
33,015,659 ANT *
$382,014
-0.07%
1.96%
-8.71%
67
BNT

$85,150,629

$2.84
29,931,066 BNT *
$1,272,445
0.01%
0.05%
-4.60%
68
NLC2

$82,006,334

$0.403065
203,456,938 NLC2 *
$292,287
1.77%
2.06%
17.22%
69
SNGLS

$81,195,849

$0.135326
600,000,000 SNGLS *
$581,265
0.15%
-3.98%
-5.03%
70
XVG

$76,764,915

$0.005725
13,409,472,280 XVG
$6,188,563
1.61%
14.68%
71.59%
71
MGO

$74,699,446

$0.762015
98,028,887 MGO *
$384,527
0.28%
-7.70%
-14.60%
72
STORJ

$74,143,815

$0.768515
96,476,695 STORJ *
$1,909,245
2.55%
-2.07%
-13.57%
73
WTC

$74,015,802

$2.97
24,898,178 WTC *
$30,155,678
7.02%
59.50%
166.60%
74
BTM

$72,985,523

$0.106528
685,131,441 BTM
$10,973,343
-2.80%
-14.20%
-40.22%
75
WINGS

$70,040,763

$0.780761
89,708,333 WINGS *
$582,077
0.30%
-3.15%
15.81%
76
CFI

$68,590,496

$0.211048
325,000,000 CFI *
$415,843
2.03%
-0.64%
-17.85%
77
VGX

$66,412,883

$0.933238
71,163,927 VGX *
$446,969
-0.43%
-3.28%
-0.86%
78
EDG

$62,883,203

$0.766436
82,046,288 EDG *
$1,427,087
0.19%
1.01%
4.49%
79
ETP

$62,098,402

$2.75
22,600,000 ETP
$706,672
1.00%
-7.82%
-10.03%
80
LRC

$58,720,761

$0.084183
697,538,027 LRC *
$9,833,752
-5.51%
42.38%
0.00%
81
TNT

$58,002,153

$0.165720
350,000,010 TNT *
$1,962,341
0.59%
3.13%
-27.80%
82
DCT

$57,220,051

$1.12
51,306,089 DCT *
$863,668
-0.92%
-1.63%
-7.07%
83
DNT

$54,308,000

$0.090513
600,000,000 DNT *
$1,503,228
-0.70%
10.06%
-32.50%
84
RLC

$54,238,614

$0.685950
79,070,793 RLC *
$557,189
-1.57%
-1.74%
4.68%
85
PLR

$53,122,753

$0.094862
560,000,000 PLR *
$71,286
-10.33%
11.41%
-19.66%
86
XEL

$50,361,338

$0.583229
86,349,112 XEL *
$1,970,912
-2.96%
-1.69%
13.93%
87
XAS

$49,534,772

$0.660464
75,000,000 XAS *
$3,013,520
-1.20%
-10.29%
-17.39%
88
1ST

$46,837,049

$0.547428
85,558,371 1ST *
$1,482,397
3.21%
-5.30%
-17.62%
89
EMC

$46,723,533

$1.15
40,638,592 EMC
$242,568
0.97%
-1.08%
-7.64%
90
MLN

$46,681,115

$77.88
599,400 MLN *
$288,930
2.30%
3.77%
5.22%
91
ADX

$46,037,419

$0.864491
53,253,776 ADX *
$3,571,447
-0.97%
-2.55%
-37.78%
92
NLG

$45,842,680

$0.130219
352,042,145 NLG
$123,996
0.25%
0.43%
23.30%
93
RISE

$45,650,290

$0.403488
113,139,200 RISE *
$5,607,901
15.29%
19.58%
316.28%
94
LEO

$44,641,084

$0.502631
88,814,769 LEO *
$402,908
-1.06%
-2.13%
-3.53%
95
PPC

$44,471,938

$1.83
24,305,973 PPC
$293,693
0.25%
-4.30%
-7.42%
96
IOC

$42,109,601

$2.57
16,361,687 IOC *
$94,988
-1.74%
7.90%
30.08%
97
VIA

$40,852,975

$1.79
22,810,919 VIA
$1,596,338
-3.79%
20.00%
32.03%
98
TKN

$40,131,664

$1.70
23,644,056 TKN *
$1,882,066
-4.35%
-9.48%
-8.23%
99
ADK

$39,782,029

$4.47
8,900,500 ADK *
$72,856
0.24%
2.12%
8.98%
100
RDD

$39,637,263

$0.001385
28,609,226,340 RDD *
$705,628
-1.87%
2.87%
22.70%
101
QRL

$38,297,127

$0.736483
52,000,000 QRL
$349,400
1.99%
3.22%
6.89%
102
CDT

$37,838,547

$0.068787
550,083,414 CDT *
$714,443
-0.70%
-5.28%
-37.28%
103
XCP

$36,544,377

$13.96
2,617,895 XCP *
$335,481
0.13%
-5.52%
-23.70%
104
XZC

$35,373,304

$12.13
2,916,078 XZC
$646,728
-2.07%
-8.01%
-4.91%
105
MSP

$34,626,372

$0.247331
140,000,000 MSP *
$330,912
-4.80%
-10.18%
-1.04%
106
TAAS

$34,618,157

$4.25
8,146,001 TAAS *
$261,889
1.27%
6.10%
-6.68%
107
VTC

$34,297,494

$0.876343
39,137,050 VTC
$953,190
0.32%
1.50%
4.02%
108
ROUND

$33,702,086

$0.039650
850,000,000 ROUND *
$262,597
0.26%
-0.98%
-13.84%
109
NMR

$33,662,016

$26.90
1,251,279 NMR *
$493,926
1.61%
-2.84%
-23.52%
110
ICO

$32,503,980

$0.325040
100,000,000 ICO *
$7,557,537
-4.17%
-23.39%
-63.05%
111
XRL

$32,321,429

$0.419974
76,960,488 XRL *
$50,269
4.38%
0.66%
-18.52%
112
FAIR

$31,942,822

$0.600499
53,193,831 FAIR *
$20,550
-0.07%
3.92%
-2.06%
113
VSL

$31,740,833

$0.950595
33,390,496 VSL *
$176,567
0.06%
1.87%
-1.16%
114
CLOAK

$31,691,528

$6.23
5,090,672 CLOAK *
$537,765
1.61%
15.30%
9.41%
115
STX

$31,468,585

$1.06
29,600,000 STX *
$766,971
-2.46%
-6.49%
-37.69%
116
TRST

$31,023,421

$0.336671
92,147,500 TRST *
$1,034,015
5.62%
-2.68%
22.28%
117
TRIG

$30,760,998

$0.958120
32,105,593 TRIG *
$5,864,246
-2.49%
27.21%
310.82%
118
ADT

$30,284,862

$0.050475
600,000,000 ADT *
$126,222
3.69%
-0.21%
-9.16%
119
NMC

$29,456,450

$2.00
14,736,400 NMC
$100,735
1.24%
1.98%
-5.50%
120
MYST

$29,065,018

$1.50
19,429,024 MYST *
$415,868
1.02%
-0.90%
2.46%
121
NTO

$28,425,046

$0.507674
55,990,715 NTO *
$371,146
-1.16%
26.16%
0.00%
122
EXP

$28,415,271

$3.59
7,906,397 EXP
$557,676
0.71%
3.94%
10.34%
123
DICE

$28,255,496

$4.04
7,001,623 DICE *
$22,502
2.51%
8.42%
-10.92%
124
MONA

$27,278,188

$0.508075
53,689,300 MONA
$165,159
0.39%
1.85%
3.04%
125
PTOY

$27,025,564

$0.386079
70,000,000 PTOY *
$732,827
-2.71%
4.80%
14.09%
126
RADS

$26,273,392

$7.87
3,338,057 RADS *
$1,297,308
-2.90%
10.97%
39.77%
127
ION

$25,716,897

$1.61
15,966,714 ION *
$38,141
1.13%
-2.70%
-0.69%
128
LBC

$25,565,380

$0.373084
68,524,524 LBC
$915,611
1.04%
1.21%
-1.18%
129
PLBT

$25,314,750

$6.71
3,773,404 PLBT *
$61,146
2.41%
3.89%
1.41%
130
LUN

$25,254,106

$10.99
2,297,853 LUN *
$839,383
1.02%
-3.71%
-9.87%
131
TCC

$24,319,336

$0.147456
164,925,727 TCC
$328,470
0.19%
-0.58%
-20.82%
132
XAUR

$24,301,524

$0.191185
127,110,066 XAUR *
$126,388
-0.81%
1.53%
6.23%
133
BURST

$24,150,984

$0.013415
1,800,339,818 BURST
$3,666,393
-1.17%
36.18%
84.08%
134
SFT

$24,008,254

$0.011180
2,147,483,647 SFT *
$340,685
-1.48%
-0.92%
-9.16%
135
SNM

$23,572,555

$0.071139
331,360,000 SNM *
$238,224
5.16%
-1.56%
-4.37%
136
POT

$23,492,704

$0.107854
217,818,875 POT
$963,183
0.79%
2.84%
-15.38%
137
HMQ

$23,475,164

$0.144144
162,858,880 HMQ *
$251,439
0.54%
-0.97%
-7.31%
138
EB3

$22,922,350

$0.280971
81,582,482 EB3
$334,184
-1.43%
0.06%
-26.70%
139
PPY

$22,463,198

$5.97
3,762,884 PPY *
$409,942
1.95%
0.21%
7.07%
140
BAY

$22,102,899

$0.021934
1,007,703,951 BAY *
$71,901
0.35%
-4.29%
-10.99%
141
SAN

$21,842,824

$0.365742
59,721,917 SAN *
$642,779
0.78%
-0.36%
-20.81%
142
SPR

$21,180,877

$2.44
8,687,772 SPR
$357,497
-1.74%
-10.75%
-17.15%
143
BLK

$20,857,031

$0.273177
76,349,929 BLK *
$703,106
-0.57%
-1.69%
-1.58%
144
CLAM

$20,682,271

$7.96
2,599,013 CLAM *
$195,201
-0.37%
1.23%
6.50%
145
ZEN

$20,489,821

$9.97
2,054,375 ZEN
$364,773
-2.37%
-4.81%
11.78%
146
SPRTS

$20,426,071

$0.000046
444,981,129,060 SPRTS *
$1,944
1.82%
3.13%
114.12%
147
CRW

$20,362,590

$1.35
15,060,778 CRW
$71,924
-2.10%
-3.29%
-22.30%
148
SKY

$20,279,787

$3.46
5,869,530 SKY *
$9,196
-1.87%
-5.70%
-6.44%
149
SIB

$20,166,616

$1.31
15,361,880 SIB
$141,418
-0.49%
-1.17%
15.24%
150
MOON

$19,921,681

$0.000090
222,261,416,685 MOON
$38,919
68.94%
17.23%
25.09%
151
IXT

$19,283,785

$0.538972
35,778,844 IXT *
$185,666
0.50%
8.32%
-6.46%
152
TIME

$18,903,407

$26.62
710,113 TIME *
$700,604
-0.33%
-1.13%
3.77%
153
OAX

$18,879,993

$0.754920
25,009,250 OAX *
$687,696
0.41%
3.52%
-28.80%
154
XDN

$18,867,647

$0.002740
6,885,695,758 XDN
$1,795,196
0.83%
-0.47%
17.33%
155
SHIFT

$18,777,828

$1.68
11,148,928 SHIFT *
$250,344
1.19%
-6.55%
-3.42%
156
QAU

$18,671,075

$0.231870
80,523,807 QAU *
$172,862
0.49%
6.44%
9.92%
157
UNO

$18,371,676

$92.88
197,809 UNO
$16,107
-1.01%
-2.88%
25.41%
158
OMNI

$18,328,863

$32.75
559,663 OMNI *
$83,536
0.97%
4.20%
-7.96%
159
GUP

$18,298,049

$0.243974
75,000,000 GUP *
$272,782
-0.57%
-2.06%
-8.79%
160
MUE

$18,133,859

$0.141572
128,089,496 MUE
$55,864
-0.48%
-3.26%
-10.85%
161
NXC

$18,069,355

$0.271631
66,521,586 NXC *
$78,115
0.47%
-0.65%
8.73%
162
DTB

$17,741,755

$0.779932
22,747,809 DTB *
$160,661
0.81%
5.24%
-4.51%
163
UNITY

$17,631,958

$21.61
816,061 UNITY *
$507
-0.88%
-6.04%
-23.26%
164
YBC

$17,622,640

$5.83
3,020,482 YBC *
$2,683,121
-1.20%
-4.81%
5.52%
165
ENRG

$17,542,283

$0.144747
121,192,343 ENRG
$444,164
1.17%
13.76%
1.73%
166
AMP

$17,425,979

$0.211850
82,256,324 AMP *
$452,621
-1.87%
-2.16%
-4.20%
167
GOLOS

$17,298,947

$0.138926
124,518,891 GOLOS *
$37,613
-3.18%
-6.58%
-14.97%
168
SLS

$17,149,185

$17.08
1,004,128 SLS *
$14,392
0.25%
0.90%
-1.31%
169
PST

$16,958,429

$0.331219
51,200,000 PST *
$4,301,914
-1.60%
-3.42%
0.00%
170
NANO

$16,709,176

$0.152921
109,266,429 NANO *
$81,030
0.40%
0.58%
-6.45%
171
AGRS

$16,583,181

$0.394838
42,000,000 AGRS *
$23,037
1.71%
-5.30%
-9.25%
172
GRC

$16,140,675

$0.041353
390,312,753 GRC
$60,004
0.19%
2.54%
6.67%
173
WCT

$16,051,668

$1.78
8,996,338 WCT *
$8,951
0.55%
0.49%
13.51%
174
RBY

$15,942,052

$0.644765
24,725,358 RBY *
$20,800
5.16%
3.23%
9.21%
175
OBITS

$15,820,189

$0.998000
15,851,900 OBITS *
$59,582
3.11%
0.83%
19.24%
176
SOAR

$15,577,397

$0.023454
664,160,180 SOAR *
$23,903
0.14%
-21.12%
-18.05%
177
WGR

$15,322,321

$0.083729
183,000,000 WGR *
$74,746
-6.10%
-4.16%
-28.30%
178
PINK

$15,101,802

$0.043258
349,110,550 PINK
$4,757,046
0.97%
20.29%
224.02%
179
BITCNY

$14,806,856

$0.155102
95,465,500 BITCNY *
$699,292
3.12%
4.44%
5.99%
180
ECOB

$14,796,343

$0.033292
444,444,444 ECOB *
$5,532
-0.13%
-5.52%
-3.41%
181
DONU

$14,587,096

$4.20
3,471,563 DONU
$151,089
0.29%
3.04%
3.54%
182
DMD

$14,471,196

$6.40
2,262,836 DMD
$59,155
2.44%
5.15%
11.56%
183
ECN

$13,793,071

$3.62
3,810,790 ECN
$243,694
-0.08%
-5.06%
-3.91%
184
NET

$13,635,937

$1.30
10,500,000 NET *
$206,927
0.34%
17.47%
-17.22%
185
SWT

$13,629,247

$1.79
7,620,712 SWT *
$28,145
-0.68%
-6.74%
-7.72%
186
XC

$13,479,070

$2.31
5,842,532 XC *
$5,220
0.23%
25.46%
145.25%
187
AEON

$12,789,835

$0.872958
14,651,140 AEON
$13,721
0.72%
-4.85%
-17.71%
188
BCAP

$12,681,658

$1.27
10,000,000 BCAP *
$154,662
0.15%
-2.14%
3.12%
189
RVR

$12,451,369

$0.059292
210,000,000 RVR *
$163,579
0.61%
-2.17%
-1.13%
190
FLO

$12,411,486

$0.090683
136,866,803 FLO
$340,511
-1.35%
7.37%
-2.28%
191
EDC

$11,996,732

$0.013537
886,211,988 EDC
$616,481
-2.30%
-7.20%
13.08%
192
EAC

$11,831,170

$0.001041
11,363,674,599 EAC
$341,725
-0.82%
-4.48%
-8.06%
193
MUSIC

$11,710,339

$0.037121
315,461,356 MUSIC
$611,934
1.79%
10.67%
-8.05%
194
PLU

$11,646,936

$13.70
850,000 PLU *
$124,198
0.25%
-1.10%
7.54%
195
VRC

$11,586,485

$0.381608
30,362,266 VRC
$507,586
1.71%
9.42%
16.89%
196
ECC

$11,480,572

$0.000462
24,863,478,109 ECC *
$9,912
-2.56%
-13.69%
47.64%
197
GAM

$11,279,541

$9.46
1,192,074 GAM *
$5,645
2.29%
-2.83%
5.95%
198
XSPEC

$10,991,121

$0.537558
20,446,404 XSPEC *
$60,342
0.88%
-2.64%
-22.90%
199
FTC

$10,945,154

$0.062858
174,125,160 FTC
$667,309
0.01%
-2.32%
1.87%
200
CAT

$10,934,927

$1.49
7,360,121 CAT *
$75,677
5.08%
-9.66%
-44.17%