×

Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:  2,980Mercados:  20,901Cap. de Mercado:  $222,529,492,781Vol 24h:  $55,936,149,998Domínio de BTC:  66.4%
Cap. de Mercado:  $222,529,492,781Vol 24h:  $55,936,149,998Domínio de BTC:  66.4%Criptomoedas:  2,980Mercados:  20,901

Instantêneo Histórico - 11 August 2019

Loading...Loading...Loading...
#NomeSímboloCap. de MercadoPreçoFornecimento CirculanteVolume (24h)% 1h% 24h% 7d
#Nome
#NomeSímboloCap. de MercadoPreçoFornecimento CirculanteVolume (24h)% 1h% 24h% 7d
1
BTC
$205,941,632,235
$11,523.58
17,871,325 BTC
$15,774,371,518
0.32%
1.39%
3.20%
2
ETH
$23,183,002,869
$216.09
107,282,590 ETH
$6,440,605,605
0.42%
4.00%
-3.86%
3
XRP
$12,943,909,474
$0.301915
42,872,646,068 XRP *
$838,671,654
-0.10%
1.02%
-6.11%
4
BCH
$6,032,155,088
$336.20
17,942,350 BCH
$1,216,405,504
-0.04%
5.84%
-0.35%
5
LTC
$5,655,924,170
$89.75
63,016,781 LTC
$3,025,787,942
-0.01%
4.46%
-4.68%
6
BNB
$4,675,006,646
$30.06
155,536,713 BNB *
$263,951,565
-0.17%
1.40%
8.57%
7
USDT
$4,033,923,480
$0.997650
4,043,425,265 USDT *
$16,176,202,793
-0.11%
-0.05%
-0.85%
8
EOS
$3,885,696,389
$4.19
927,071,821 EOS *
$1,554,705,813
-0.18%
2.09%
-2.17%
9
BSV
$2,603,968,439
$145.84
17,854,986 BSV
$296,628,678
0.07%
2.42%
-4.07%
10
XMR
$1,582,098,858
$92.25
17,149,467 XMR
$82,229,709
0.15%
1.32%
3.44%
11
XLM
$1,528,210,579
$0.077841
19,632,397,508 XLM *
$78,355,614
0.29%
5.48%
-5.23%
12
ADA
$1,425,499,839
$0.054981
25,927,070,538 ADA
$58,526,308
0.45%
4.46%
-2.75%
13
TRX
$1,381,358,563
$0.020716
66,682,072,191 TRX
$452,209,004
0.13%
1.38%
-7.39%
14
LEO
$1,308,090,043
$1.31
999,498,893 LEO *
$7,207,664
-0.48%
6.08%
-0.61%
15
DASH
$959,670,387
$106.92
8,975,441 DASH
$224,599,771
0.50%
7.44%
-1.13%
16
XTZ
$908,558,771
$1.38
660,373,612 XTZ *
$8,402,166
-0.29%
-0.67%
-5.67%
17
LINK
$838,892,496
$2.40
350,000,000 LINK *
$75,758,084
1.03%
3.63%
-5.03%
18
NEO
$782,180,246
$11.09
70,538,831 NEO *
$249,570,405
0.96%
4.28%
-8.15%
19
MIOTA
$748,804,365
$0.269400
2,779,530,283 MIOTA *
$7,896,854
0.49%
2.61%
-6.23%
20
ATOM
$672,076,520
$3.52
190,688,439 ATOM *
$119,824,702
0.23%
5.86%
-3.11%
21
ETC
$655,125,885
$5.82
112,635,047 ETC
$478,382,424
0.17%
2.02%
-5.26%
22
XEM
$537,272,449
$0.059697
8,999,999,999 XEM *
$23,259,032
-1.03%
0.80%
-6.62%
23
MKR
$509,706,631
$509.71
1,000,000 MKR *
$1,459,438
0.31%
2.63%
-14.32%
24
ONT
$481,446,487
$0.902845
533,255,142 ONT *
$73,695,830
0.67%
2.20%
-7.16%
25
CRO
$430,072,828
$0.049260
8,730,593,607 CRO *
$14,742,349
-0.58%
-4.60%
-12.48%
26
ZEC
$429,882,940
$59.95
7,171,181 ZEC
$125,921,116
0.33%
5.51%
-9.76%
27
USDC
$421,827,379
$0.997543
422,866,515 USDC *
$88,725,828
-0.17%
-0.48%
-0.24%
28
INO
$404,396,768
$2.25
180,003,180 INO *
$14,996
0.29%
1.08%
4.97%
29
VSYS
$401,493,548
$0.225806
1,778,044,004 VSYS *
$14,365,943
0.10%
-1.10%
-0.18%
30
DOGE
$349,886,911
$0.002898
120,731,920,402 DOGE
$16,229,246
0.16%
1.73%
-3.03%
31
VET
$284,659,026
$0.005133
55,454,734,800 VET *
$27,523,738
-0.56%
4.73%
-4.51%
32
DCR
$284,158,427
$27.80
10,220,375 DCR
$2,703,124
-0.03%
2.22%
-3.08%
33
BTG
$272,016,296
$15.53
17,513,924 BTG
$10,239,647
-0.07%
3.22%
-12.25%
34
BAT
$265,545,399
$0.207989
1,276,725,522 BAT *
$28,260,982
1.49%
2.94%
-12.52%
35
QTUM
$265,271,833
$2.77
95,935,356 QTUM *
$160,504,294
-0.09%
3.70%
-8.89%
36
HEDG
$257,642,054
$0.893370
288,393,355 HEDG *
$1,402,093
1.11%
3.32%
-2.53%
37
HT
$254,128,250
$5.08
50,000,200 HT *
$58,766,850
0.10%
0.73%
9.08%
38
EGT
$224,141,028
$0.053138
4,218,066,109 EGT *
$26,714,643
0.06%
3.86%
-17.06%
39
PLC
$201,914,046
$40.37
5,001,073 PLC *
$3,948,426
0.26%
1.31%
16.38%
40
OMG
$199,985,434
$1.43
140,245,398 OMG *
$65,516,696
0.22%
6.52%
-7.55%
41
PAX
$198,653,166
$0.998116
199,028,059 PAX *
$157,774,323
-0.01%
-0.38%
-0.25%
42
TUSD
$197,424,988
$0.997094
198,000,463 TUSD *
$208,364,696
-0.19%
-0.58%
-0.15%
43
THR
$170,148,447
$1,962.81
86,686 THR *
$208,229
0.25%
1.32%
3.42%
44
RVN
$160,043,638
$0.038325
4,175,945,000 RVN
$12,538,891
-1.03%
-3.46%
-6.03%
45
KCS
$155,307,773
$1.75
88,896,703 KCS *
$19,109,624
0.32%
2.62%
-1.91%
46
LSK
$153,600,177
$1.29
119,249,951 LSK *
$2,691,924
-0.74%
4.26%
-3.13%
47
BTT
$149,059,126
$0.000703
212,116,500,000 BTT *
$30,163,938
0.32%
4.07%
-7.65%
48
NANO
$148,695,103
$1.12
133,248,297 NANO *
$3,117,082
-0.58%
0.35%
-4.11%
49
BCD
$143,367,372
$0.768755
186,492,898 BCD
$2,836,033
1.27%
5.05%
-9.75%
50
NRG
$138,001,097
$7.08
19,504,990 NRG
$869,392
0.29%
3.88%
1.45%
51
WAVES
$132,156,350
$1.32
100,000,000 WAVES *
$9,607,872
-0.77%
0.95%
-4.18%
52
EKT
$131,533,263
$0.150719
872,704,676 EKT *
$5,262,727
0.75%
4.44%
16.10%
53
HOT
$130,545,705
$0.000980
133,214,575,156 HOT *
$5,608,679
-0.48%
0.10%
-6.10%
54
DGB
$122,973,222
$0.010133
12,136,173,054 DGB
$1,424,435
-2.85%
7.98%
1.36%
55
REP
$121,601,715
$11.05
11,000,000 REP *
$7,353,658
-0.74%
0.94%
0.57%
56
AOA
$120,950,250
$0.018487
6,542,330,148 AOA *
$4,061,902
3.15%
4.01%
-7.56%
57
MONA
$120,158,273
$1.83
65,729,675 MONA
$2,040,953
0.04%
2.64%
-6.27%
58
BCN
$118,976,605
$0.000646
184,066,828,814 BCN
$11,669
-1.51%
10.07%
4.65%
59
KBC
$117,978,080
$0.028011
4,211,851,362 KBC *
$2,665,827
0.40%
4.80%
-18.84%
60
BTS
$116,968,107
$0.042700
2,739,290,000 BTS *
$3,011,745
0.10%
-0.31%
-5.52%
61
ZRX
$116,199,752
$0.193540
600,389,990 ZRX *
$7,187,006
0.08%
0.89%
-9.72%
62
LAMB
$115,970,932
$0.184182
629,655,657 LAMB *
$32,768,566
-0.08%
-0.30%
-8.03%
63
NPXS
$114,301,944
$0.000487
234,771,468,515 NPXS *
$1,315,608
-0.76%
1.64%
-16.88%
64
XIN
$112,253,085
$246.11
456,101 XIN *
$123,640
0.76%
7.55%
8.55%
65
XET
$111,075,446
$1.19
93,470,000 XET *
$102,342
-0.02%
7.52%
-16.89%
66
IOST
$110,343,339
$0.009185
12,013,965,609 IOST *
$22,793,255
0.69%
5.26%
-8.08%
67
THETA
$107,582,794
$0.123587
870,502,690 THETA *
$1,387,686
-0.21%
0.44%
-9.09%
68
FST
$104,663,120
$4.74
22,085,000 FST *
$260,121
0.45%
3.65%
-13.83%
69
INB
$103,337,312
$0.295332
349,902,689 INB *
$6,213,583
0.14%
2.15%
-4.13%
70
QNT
$103,063,416
$8.54
12,072,738 QNT *
$3,738,740
1.01%
8.86%
3.11%
71
BTM
$101,404,101
$0.101151
1,002,499,275 BTM
$9,834,327
-0.29%
1.82%
-14.56%
72
ICX
$100,700,179
$0.205321
490,453,304 ICX *
$10,213,653
1.39%
2.03%
-15.42%
73
SC
$98,778,340
$0.002363
41,793,466,514 SC
$1,468,182
0.00%
1.95%
-13.62%
74
KMD
$98,326,728
$0.851899
115,420,697 KMD
$2,075,350
0.07%
2.29%
-14.20%
75
NEX
$97,898,397
$2.70
36,196,678 NEX *
$1,757,356
0.91%
-2.24%
-15.20%
76
GXC
$96,049,807
$1.48
65,000,000 GXC *
$4,382,113
0.01%
0.86%
-23.39%
77
HC
$94,998,615
$2.18
43,529,781 HC
$3,224,191
-0.22%
2.01%
-17.43%
78
REN
$90,961,539
$0.114331
795,594,931 REN *
$3,730,632
0.37%
-0.38%
-11.39%
79
ABBC
$87,283,814
$0.157465
554,307,766 ABBC
$70,686,730
0.81%
-0.76%
18.38%
80
QBIT
$87,080,975
$41.76
2,085,316 QBIT *
$183,298
0.48%
3.50%
-6.66%
81
MAID
$81,059,499
$0.179116
452,552,412 MAID *
$395,521
0.21%
1.35%
6.08%
82
XVG
$80,112,291
$0.005047
15,874,569,699 XVG
$554,940
0.63%
3.33%
-14.71%
83
DAI
$78,541,398
$1.00
78,435,628 DAI *
$7,657,754
-0.01%
0.17%
-0.52%
84
ZIL
$77,150,695
$0.008881
8,687,360,058 ZIL
$29,478,048
0.81%
6.11%
-12.05%
85
NET
$76,898,168
$1.53
50,269,268 NET *
$9,351,196
0.29%
-1.32%
8.80%
86
AE
$75,727,790
$0.272071
278,337,833 AE
$15,578,160
0.27%
2.13%
-10.98%
87
FXC
$75,452,790
$0.003723
20,267,695,749 FXC *
$7,008
0.17%
2.30%
-10.70%
88
SNT
$69,762,425
$0.020102
3,470,483,788 SNT *
$14,300,778
0.01%
1.38%
-3.56%
89
BXK
$68,182,609
$0.185084
368,387,491 BXK *
$895,421
-0.55%
-0.25%
8.84%
90
WTC
$66,983,504
$1.59
42,146,962 WTC *
$4,292,906
0.16%
2.17%
-11.05%
91
VEST
$66,819,541
$0.009440
7,078,400,000 VEST *
$403,584
0.04%
-0.74%
-5.79%
92
STEEM
$66,033,163
$0.194155
340,105,706 STEEM *
$674,713
0.42%
3.36%
-12.39%
93
XZC
$64,677,863
$7.96
8,129,018 XZC
$1,708,671
0.20%
0.92%
-9.43%
94
RIF
$64,675,717
$0.141008
458,666,736 RIF *
$244,379
-0.79%
2.94%
-1.38%
95
ZB
$63,871,684
$0.391373
163,198,810 ZB *
$63,760,272
-0.89%
5.81%
10.41%
96
WIX
$62,806,857
$0.026267
2,391,125,788 WIX *
$7,201
0.49%
9.44%
209.37%
97
MCO
$61,647,639
$3.90
15,793,831 MCO *
$4,833,999
0.09%
1.17%
-5.58%
98
WAX
$58,507,750
$0.062056
942,821,662 WAX *
$202,913
2.04%
3.03%
3.18%
99
MXM
$58,452,491
$0.035447
1,649,000,000 MXM *
$3,060,309
-1.28%
21.95%
5.63%
100
ARDR
$57,672,065
$0.057730
998,999,495 ARDR *
$635,931
0.38%
2.50%
-18.18%
101
JCT
$57,214,275
$0.195170
293,150,782 JCT *
$206,422
0.28%
-5.16%
-18.82%
102
ETP
$56,517,354
$0.779052
72,546,341 ETP
$5,009,602
-0.29%
8.17%
-5.83%
103
XMX
$55,284,704
$0.003169
17,447,749,453 XMX *
$594,699
-0.43%
-1.96%
-11.81%
104
ENJ
$55,278,696
$0.071223
776,132,281 ENJ *
$8,819,175
-2.55%
3.56%
-11.11%
105
GNT
$54,096,710
$0.056091
964,450,000 GNT *
$793,685
0.01%
1.09%
-7.98%
106
GRIN
$51,393,342
$2.87
17,928,900 GRIN
$31,754,010
0.97%
1.60%
-11.50%
107
ODE
$50,526,609
$0.219639
230,043,504 ODE *
$1,014,595
-0.01%
-4.33%
10.11%
108
CIX100
$49,856,511
$0.828324
60,189,642 CIX100 *
$101,796
0.08%
1.82%
0.47%
109
CCCX
$48,725,968
$0.012906
3,775,570,996 CCCX *
$23,144
0.79%
-2.36%
-10.44%
110
ELA
$47,146,947
$2.98
15,827,402 ELA
$5,802,848
-0.52%
2.31%
-10.46%
111
NEXO
$46,550,208
$0.083125
560,000,011 NEXO *
$6,913,669
0.33%
4.19%
-16.15%
112
FTT
$46,017,690
$1.84
25,000,000 FTT *
$4,439,506
1.79%
2.31%
1.30%
113
SOLVE
$45,173,184
$0.138092
327,124,058 SOLVE *
$961,414
0.28%
1.18%
-23.58%
114
ETN
$44,942,326
$0.004600
9,769,643,256 ETN
$131,410
0.31%
2.87%
-0.85%
115
ELF
$44,762,732
$0.089565
499,780,000 ELF *
$14,696,524
0.56%
-0.10%
-21.95%
116
STRAT
$43,713,559
$0.439588
99,442,100 STRAT *
$830,725
0.39%
1.55%
-17.86%
117
DGD
$43,634,667
$21.82
2,000,000 DGD *
$757,930
-0.02%
-0.12%
8.58%
118
ECOREAL
$43,367,928
$0.206671
209,840,084 ECOREAL *
$24,586
-0.21%
-0.46%
-0.16%
119
SLV
$43,165,798
$0.431658
100,000,000 SLV *
$4,831,635
0.95%
1.57%
-29.87%
120
MANA
$42,519,635
$0.040489
1,050,141,509 MANA *
$5,901,801
1.60%
2.10%
2.76%
121
R
$42,404,502
$0.087531
484,450,000 R *
$831,921
0.48%
-0.96%
-16.14%
122
BITUSD
$42,250,147
$11.74
3,599,470 BITUSD *
$18,356
0.64%
1,066.18%
1,031.31%
123
ZEN
$42,037,823
$5.93
7,085,275 ZEN
$1,917,818
-0.56%
-4.44%
-23.71%
124
PAI
$41,246,812
$0.028331
1,455,871,724 PAI *
$1,263,177
1.48%
4.17%
-12.63%
125
IPC
$39,981,213
$0.511714
78,131,913 IPC *
$3,149,715
-0.01%
-0.82%
38.39%
126
NAS
$39,584,015
$0.814022
48,627,715 NAS *
$4,635,417
0.33%
5.02%
-17.70%
127
DENT
$37,801,143
$0.000518
72,905,838,994 DENT *
$588,032
2.12%
5.83%
-11.42%
128
SNX
$37,406,151
$0.304189
122,969,932 SNX *
$80,213
0.01%
10.57%
7.77%
129
DGTX
$37,312,654
$0.049181
758,678,718 DGTX *
$1,770,951
0.05%
15.55%
22.89%
130
SAN
$37,286,424
$0.595056
62,660,371 SAN *
$4,692
0.01%
1.78%
-7.38%
131
VERI
$36,871,933
$17.15
2,149,646 VERI *
$2,264,459
-0.81%
4.80%
-1.18%
132
BCZERO
$36,701,498
$0.018252
2,010,775,988 BCZERO *
$40,609
0.25%
4.67%
5.11%
133
LA
$36,688,969
$0.096523
380,104,462 LA *
$1,969,139
-0.12%
-0.05%
-0.40%
134
PTT
$36,670,621
$0.004642
7,900,180,444 PTT *
$571,663
-1.20%
0.92%
-9.93%
135
QASH
$36,566,566
$0.104476
350,000,000 QASH *
$169,709
-0.29%
0.33%
-14.08%
136
RDD
$36,469,270
$0.001266
28,808,713,174 RDD *
$57,200
0.98%
4.37%
-7.38%
137
FET
$36,117,671
$0.075317
479,540,040 FET *
$3,165,608
0.08%
0.97%
-4.57%
138
EURS
$35,837,699
$1.12
31,979,207 EURS *
$99,120
0.15%
-0.28%
-0.50%
139
BEAM
$35,732,478
$1.14
31,404,800 BEAM
$49,368,804
0.23%
11.83%
-6.10%
140
MATIC
$35,614,688
$0.016393
2,172,614,178 MATIC *
$79,142,233
-2.63%
10.91%
59.18%
141
CVCC
$34,969,556
$63.45
551,177 CVCC *
$80,765
0.25%
7.36%
3.83%
142
PPT
$34,704,927
$0.651708
53,252,246 PPT *
$1,714,016
0.57%
2.05%
-12.49%
143
QKC
$34,541,208
$0.016341
2,113,716,585 QKC *
$2,679,254
-4.98%
-4.97%
-3.17%
144
FCT
$34,125,202
$3.52
9,693,633 FCT *
$36,475
0.21%
-0.45%
-16.60%
145
RHOC
$33,578,476
$0.089832
373,789,868 RHOC *
$34,650
0.33%
-0.38%
-7.85%
146
BCAC
$33,514,232
$0.039994
837,976,132 BCAC *
$362,222
-2.44%
2.00%
-2.39%
147
LXT
$33,044,884
$0.040299
819,999,981 LXT *
$2,457,584
0.86%
7.72%
22.93%
148
FTM
$33,011,773
$0.018202
1,813,658,595 FTM *
$5,898,447
0.28%
1.34%
-17.08%
149
LRC
$32,952,377
$0.036856
894,091,052 LRC *
$4,182,366
-0.16%
3.05%
-16.03%
150
FSN
$32,362,573
$0.977043
33,122,973 FSN *
$3,525,306
0.14%
0.07%
-20.86%
151
NULS
$32,113,155
$0.440999
72,819,122 NULS
$2,342,072
0.03%
1.67%
-20.56%
152
ATP
$31,809,194
$0.012348
2,576,065,703 ATP *
$475,932
0.29%
4.34%
-2.55%
153
UIP
$31,448,889
$0.025441
1,236,152,840 UIP *
$3,089,630
-1.44%
-4.91%
-25.63%
154
ENG
$31,393,486
$0.419496
74,836,171 ENG *
$275,317
0.39%
3.77%
-8.21%
155
NEW
$31,360,782
$0.002625
11,948,333,332 NEW
$4,436,004
0.80%
3.96%
9.19%
156
BIX
$31,112,002
$0.286965
108,417,395 BIX *
$12,962,406
-1.53%
-4.59%
2.54%
157
TRUE
$30,564,015
$0.384088
79,575,543 TRUE *
$15,749,055
-0.16%
1.30%
-7.40%
158
UUU
$30,304,303
$0.003030
10,000,000,000 UUU *
$11,051,662
1.45%
22.36%
-66.92%
159
GRN
$29,833,555
$0.009232
3,231,699,360 GRN *
$61,688
1.68%
0.55%
-10.70%
160
CRPT
$29,740,943
$0.350511
84,850,230 CRPT *
$367,984
0.07%
2.03%
28.31%
161
MOAC
$29,297,748
$0.469039
62,463,334 MOAC *
$12,347
0.35%
1.59%
2.45%
162
ARK
$29,277,198
$0.258077
113,443,488 ARK *
$398,108
-0.58%
2.34%
-18.61%
163
TOMO
$29,252,922
$0.469880
62,256,100 TOMO
$3,262,343
0.08%
-0.97%
-9.39%
164
ORBS
$28,724,066
$0.015529
1,849,686,041 ORBS *
$205,383
-1.38%
-0.27%
-21.50%
165
BNT
$28,694,322
$0.454924
63,074,952 BNT *
$318,492
0.16%
3.29%
-7.39%
166
WICC
$28,651,251
$0.151594
189,000,000 WICC *
$1,071,467
0.11%
1.67%
-8.26%
167
KNC
$28,156,511
$0.167581
168,017,378 KNC *
$1,919,835
0.18%
2.58%
-10.46%
168
CHZ
$28,115,815
$0.008413
3,341,995,514 CHZ *
$1,755,384
-1.64%
-0.18%
-18.63%
169
LOOM
$28,075,598
$0.034968
802,889,680 LOOM *
$1,269,815
0.05%
-1.03%
-5.87%
170
ONE
$28,008,053
$0.011276
2,483,954,266 ONE *
$14,178,953
-1.55%
2.58%
14.72%
171
AION
$27,745,401
$0.082535
336,165,810 AION
$933,414
0.54%
2.12%
-11.61%
172
TFUEL
$27,615,578
$0.007195
3,838,301,572 TFUEL *
$4,771,566
2.03%
7.44%
11.94%
173
AGVC
$27,502,752
$0.070408
390,619,593 AGVC *
$25,262
0.19%
-0.29%
-7.06%
174
VALOR
$27,328,217
$1.36
20,036,000 VALOR *
$2,226,703
-1.02%
-1.29%
-16.86%
175
FX
$27,235,364
$0.301270
90,401,713 FX *
$672,537
-1.23%
-2.73%
-21.20%
176
BC
$27,146,691
$0.131111
207,051,787 BC *
$757
2.74%
18.98%
3,831.00%
177
BTC2
$26,874,310
$1.55
17,356,434 BTC2 *
$778
0.25%
1.70%
-12.02%
178
POWR
$26,677,377
$0.064626
412,798,804 POWR *
$349,586
-0.25%
1.05%
-13.09%
179
BZ
$26,628,612
$0.197483
134,839,996 BZ *
$19,150,092
0.18%
-0.74%
1.88%
180
CMT
$26,334,324
$0.032918
800,000,000 CMT *
$2,972,479
-0.22%
4.28%
-16.39%
181
EDO
$26,311,656
$0.496428
53,001,918 EDO *
$468,641
1.88%
2.31%
6.38%
182
TEL
$26,054,696
$0.000682
38,184,744,221 TEL *
$219,080
0.36%
4.97%
-7.08%
183
WAN
$25,823,988
$0.243273
106,152,493 WAN *
$1,835,049
0.49%
1.36%
-8.92%
184
IGNIS
$25,661,394
$0.033714
761,143,950 IGNIS *
$1,801,144
-0.40%
6.15%
-17.22%
185
CELR
$25,195,024
$0.008332
3,024,044,341 CELR *
$5,650,551
-0.35%
1.04%
-1.82%
186
RET
$24,941,587
$0.002353
10,600,000,000 RET *
$466,373
0.50%
-8.95%
-7.39%
187
C20
$24,630,056
$0.610026
40,375,436 C20 *
$7,319
0.31%
3.42%
-2.99%
188
META
$24,233,727
$0.019458
1,245,430,304 META *
$122,710
0.18%
41.76%
23.80%
189
LINA
$24,170,282
$0.091198
265,030,682 LINA *
$1,374,216
0.21%
-2.62%
-7.70%
190
ANT
$24,032,387
$0.802235
29,956,794 ANT *
$8,936
0.03%
0.24%
-10.27%
191
BHP
$23,585,142
$1.35
17,468,676 BHP *
$4,490,208
0.28%
4.78%
-2.01%
192
HYN
$23,328,918
$0.073647
316,765,917 HYN *
$708,908
0.25%
0.31%
-7.50%
193
APL
$23,112,332
$0.001574
14,685,096,531 APL *
$917,055
0.33%
-2.77%
-16.37%
194
BHD
$23,039,065
$13.72
1,678,750 BHD *
$10,749,881
3.67%
4.36%
-11.99%
195
NXT
$22,778,241
$0.022801
998,999,942 NXT *
$954,133
-0.11%
0.79%
1.74%
196
IOTX
$22,366,231
$0.005429
4,120,000,000 IOTX *
$3,754,833
-0.31%
8.76%
-8.66%
197
ABT
$21,726,839
$0.220456
98,554,305 ABT *
$3,275,236
0.01%
2.47%
-15.77%
198
CSC
$21,639,329
$0.000555
39,015,843,050 CSC *
$30,623
-1.50%
-0.59%
18.19%
199
BRD
$21,561,756
$0.242993
88,733,978 BRD *
$210,541
0.25%
0.18%
-11.03%
200
CNX
$20,953,486
$0.376277
55,686,329 CNX
$4,401,120
1.24%
-0.70%
4.57%