Instantêneo Histórico - 30 April 2019

Rank	Nome	Símbolo	Cap. de Mercado	Preço	Fornecimento Circulante	volume (24h)	% 1h	% 24h	% 7d

Rank	Nome

Rank	Nome	Símbolo	Cap. de Mercado	Preço	Fornecimento Circulante	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$94,573,826,827.48	$5,350.73	17,674,950 BTC	$13,878,964,573.80	-0.17%	2.01%	-4.36%
2	ETHEthereum	ETH	$17,170,110,492.62	$162.17	105,879,818 ETH	$6,275,803,460.00	-0.09%	4.41%	-5.49%
3	XRPXRP	XRP	$12,999,538,690.07	$0.3095	42,004,966,728 XRP	$1,229,331,266.99	-0.52%	5.29%	-3.75%
4	BCHBitcoin Cash	BCH	$4,754,698,560.18	$267.76	17,757,438 BCH	$1,761,938,029.46	1.33%	12.52%	-8.32%
5	LTCLitecoin	LTC	$4,573,555,690.89	$74.28	61,571,108 LTC	$3,065,300,353.64	-0.28%	8.79%	-1.54%
6	EOSEOS	EOS	$4,556,334,655.63	$4.8273	943,874,103 EOS	$1,917,938,500.89	0.21%	6.41%	-7.28%
7	BNBBinance Coin	BNB	$3,123,908,033.94	$22.13	141,175,490 BNB	$190,326,179.46	-0.23%	1.70%	-3.09%
8	USDTTether	USDT	$2,851,502,734.47	$1.0060	2,834,358,182 USDT	$12,702,033,347.37	-0.01%	0.57%	-0.19%
9	XLMStellar	XLM	$1,909,390,183.32	$0.09995	19,102,801,342 XLM	$195,522,091.71	0.20%	3.58%	-9.76%
10	ADACardano	ADA	$1,823,858,101.45	$0.07035	25,927,070,538 ADA	$62,990,602.22	1.47%	8.23%	-6.00%
11	TRXTRON	TRX	$1,598,452,605.87	$0.02397	66,682,072,191 TRX	$681,165,084.17	-1.05%	4.77%	-2.01%
12	XMRMonero	XMR	$1,052,677,379.28	$62.10	16,952,433 XMR	$39,162,918.97	0.37%	1.66%	-10.55%
13	DASHDash	DASH	$981,327,287.32	$111.79	8,778,315 DASH	$253,599,719.89	-0.21%	3.40%	-6.73%
14	BSVBitcoin SV	BSV	$962,208,643.60	$54.19	17,755,198 BSV	$113,908,288.17	0.65%	2.96%	-3.56%
15	MIOTAIOTA	MIOTA	$846,930,949.67	$0.3047	2,779,530,283 MIOTA	$37,328,525.44	0.69%	0.05%	1.98%
16	XTZTezos	XTZ	$805,480,416.21	$1.2193	660,621,146 XTZ	$4,954,874.70	1.47%	7.16%	-14.25%
17	ATOMCosmos	ATOM	$750,753,657.40	$3.9371	190,688,439 ATOM	$53,924,932.89	0.85%	3.65%	-4.65%
18	ETCEthereum Classic	ETC	$649,645,521.02	$5.8996	110,116,360 ETC	$469,034,064.71	0.04%	5.62%	0.42%
19	NEONeo	NEO	$637,069,376.88	$9.8011	65,000,000 NEO	$282,448,202.97	0.59%	3.72%	-6.03%
20	ONTOntology	ONT	$549,869,346.65	$1.1113	494,804,358 ONT	$67,225,839.63	0.79%	6.09%	-5.88%
	Maker
	NEM
	Basic Attention Token
	Crypto.com Coin
	Zcash
	VeChain
	Dogecoin
	USD Coin
	Bitcoin Gold
	Augur
	Decred
	Waves
	OmiseGO
	Qtum
	TrueUSD
	Nano
	Lisk
	Ravencoin
	Holo
	Bitcoin Diamond
	Bytecoin
	Chainlink
	0x
	Paxos Standard
	ICON
	Zilliqa
	BitShares
	BitTorrent
	IOST
	Pundi X
	DigiByte
	Aeternity
	Verge
	Huobi Token
	Enjin Coin
	Steem
	Komodo
	Siacoin
	KuCoin Shares
	Bytom
	Aurora
	Waltonchain
	Maximine Coin
	Single Collateral DAI
	Stratis
	Insight Chain
	THETA
	Factom
	Status
	ABBC Coin
	MCO
	Mixin
	Cryptonex
	Golem
	Qubitica
	MonaCoin
	ThoreCoin
	Ardor
	WAX
	VestChain
	GXChain
	Project Pai
	Populous
	MaidSafeCoin
	Orbs
	DigixDAO
	aelf
	Ark
	Decentraland
	Aion
	ODEM
	Dent
	NULS
	HyperCash
	Loom Network
	Loopring
	Electroneum
	Elastos
	Horizen
	Gemini Dollar
	TrueChain
	Zcoin
	NEXT
	Nebulas
	ReddCoin
	Power Ledger
	MOAC
	Nexo
	Revain
	WaykiChain
	Metaverse ETP
	QASH
	Santiment Network Token
	Bancor
	iExec RLC
	Wanchain
	Kyber Network
	TomoChain
	STASIS EURO
	FunFair
	PIVX
	Polymath
	Clams
	RSK Infrastructure Framework
	Kin
	Bibox Token
	UGAS
	QuarkChain
	LATOKEN
	Veritaseum
	Theta Fuel
	Enigma
	Davinci Coin
	Storj
	Cred
	REPO
	Lambda
	Nxt
	Linkey
	Syscoin
	Obyte
	Bread
	Ecoreal Estate
	Buggyra Coin Zero
	TenX
	Digitex Futures
	IoTeX
	Gas
	Groestlcoin
	Centrality
	CyberMiles
	Cindicator
	Metadium
	CasinoCoin
	ProximaX
	Arcblock
	Mithril
	Civic
	Quant
	Unobtanium
	Dragonchain
	Celer Network
	Lightning Bitcoin
	EDUCare
	Cortex
	ILCoin
	TokenClub
	S4FE
	Apollo Currency
	Nectar
	Energi
	Particl
	SingularityNET
	Mainframe
	Matrix AI Network
	Telcoin
	CRYPTO20
	Monolith
	Nexus
	Grin
	Metal
	INO COIN
	Bitcoiin
	MediBloc [ERC20]
	Ankr
	Tael
	Spectre.ai Dividend Token
	Dynamic Trading Rights
	#MetaHash
	Vertcoin
	Moeda Loyalty Points
	Neblio
	Utrust
	Aragon
	Smartlands
	Odyssey
	Iconomi
	TokenPay
	Gifto
	Fusion

Carregar mais

* Não Minerável

← Semana AnteriorPróxima Semana →Ver Todos