Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Instantêneo Histórico - 2 de setembro de 2018

Cap. de Mercado:
Preço:
Volume (24h):
# Nome Símbolo Cap. de Mercado Preço Fornecimento Circulante Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $125,427,699,521 $7272.72 17,246,337 $4,329,536,512 -0.01% 1.20% 8.37%
2 Ethereum ETH
Ethereum
ETH $29,942,684,303 $294.37 101,717,622 $1,321,053,824 0.36% -0.25% 6.97%
3 XRP XRP
XRP
XRP $13,581,073,195 $0.342523 39,650,153,121 * $240,907,216 0.24% -1.00% 5.66%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $11,191,425,040 $645.88 17,327,413 $570,200,064 0.87% 5.37% 23.52%
5 EOS EOS
EOS
EOS $5,980,466,213 $6.60 906,245,118 * $903,575,168 1.26% 0.09% 32.54%
6 Stellar XLM
Stellar
XLM $4,219,203,425 $0.224744 18,773,347,184 * $44,368,292 0.12% -1.97% 4.40%
7 Litecoin LTC
Litecoin
LTC $3,815,602,835 $65.65 58,120,904 $265,104,032 0.13% -0.55% 14.58%
8 Tether USDT
Tether
USDT $2,835,999,243 $0.997839 2,842,140,336 * $2,844,130,304 0.02% -0.10% -0.37%
9 Cardano ADA
Cardano
ADA $2,707,627,079 $0.104432 25,927,070,538 $58,391,876 0.28% -1.89% 12.03%
10 IOTA MIOTA
IOTA
MIOTA $1,981,227,886 $0.712792 2,779,530,283 * $41,858,480 0.20% -2.89% 25.80%
11 Monero XMR
Monero
XMR $1,972,849,952 $120.50 16,372,721 $35,711,908 -1.42% -0.63% 27.15%
12 Dash DASH
Dash
DASH $1,762,067,924 $212.33 8,298,780 $246,092,736 0.82% -2.97% 49.52%
13 TRON TRX
TRON
TRX $1,681,287,692 $0.025572 65,748,111,645 $104,754,104 0.23% -3.16% 12.64%
14 NEO NEO
NEO
NEO $1,429,076,366 $21.99 65,000,000 * $87,394,688 0.69% -1.34% 24.40%
15 Ethereum Classic ETC
Ethereum Classic
ETC $1,389,414,413 $13.33 104,252,606 $153,472,000 0.34% 0.88% 6.82%
16 Binance Coin BNB
Binance Coin
BNB $1,079,236,239 $11.30 95,512,523 * $21,757,450 1.06% -0.43% 10.27%
17 NEM XEM
NEM
XEM $1,012,851,745 $0.112539 8,999,999,999 * $15,499,995 0.17% 1.60% 8.46%
18 VeChain VET
VeChain
VET $987,930,408 $0.017815 55,454,734,800 * $21,871,148 0.02% -1.24% 15.37%
19 Tezos XTZ
Tezos
XTZ $847,391,873 $1.39 607,489,041 * $1,620,727 -0.49% -0.93% 5.69%
20 Zcash ZEC
Zcash
ZEC $733,690,967 $155.68 4,712,894 $119,554,048 1.14% -1.48% 13.97%
21 OmiseGO OMG
OmiseGO
OMG $609,307,778 $4.34 140,245,398 * $26,450,138 0.27% -2.84% 13.58%
22 Dogecoin DOGE
Dogecoin
DOGE $579,769,608 $0.004999 115,974,996,894 $139,429,120 -0.33% -21.14% 108.06%
23 Lisk LSK
Lisk
LSK $513,810,127 $4.68 109,713,138 * $6,912,276 0.61% -0.51% -4.29%
24 Ontology ONT
Ontology
ONT $458,397,992 $2.49 184,206,203 * $84,043,728 0.78% -4.19% 5.08%
25 Bytecoin BCN
Bytecoin
BCN $454,913,001 $0.002472 184,040,251,692 $6,795,652 0.10% -4.57% 34.22%
26 0x ZRX
0x
ZRX $427,145,824 $0.794773 537,443,815 * $14,959,891 0.27% -1.14% 9.92%
27 Qtum QTUM
Qtum
QTUM $426,628,083 $4.80 88,861,400 * $137,177,792 0.34% -1.99% 15.57%
28 Nano NANO
Nano
NANO $398,524,943 $2.99 133,248,289 * $13,813,807 0.06% -3.42% -12.53%
29 Decred DCR
Decred
DCR $372,103,694 $44.30 8,399,768 $1,862,145 -0.20% -0.91% 15.70%
30 Bitcoin Gold BTG
Bitcoin Gold
BTG $368,428,923 $21.40 17,212,686 $11,572,733 -0.32% -3.15% 9.84%
31 ICON ICX
ICON
ICX $358,107,689 $0.924313 387,431,340 * $33,358,172 0.69% -1.25% 2.66%
32 DigiByte DGB
DigiByte
DGB $348,883,423 $0.032476 10,742,781,662 $9,721,862 -1.83% -4.79% 26.62%
33 Zilliqa ZIL
Zilliqa
ZIL $345,396,440 $0.045351 7,616,026,266 * $15,089,662 0.16% -2.64% 8.65%
34 Maker MKR
Maker
MKR $342,036,344 $511.86 668,228 * $414,041 2.40% 4.81% 19.29%
35 BitShares BTS
BitShares
BTS $326,311,691 $0.122872 2,655,700,000 * $8,447,491 0.21% -2.06% 15.84%
36 Verge XVG
Verge
XVG $283,169,986 $0.018664 15,172,086,051 $27,466,478 0.88% 6.15% 36.74%
37 Steem STEEM
Steem
STEEM $275,703,544 $1.00 274,399,781 * $10,062,287 1.05% 1.61% 11.46%
38 Aeternity AE
Aeternity
AE $272,513,385 $1.17 233,020,472 $6,708,536 0.00% -2.64% 13.82%
39 Siacoin SC
Siacoin
SC $268,276,398 $0.007325 36,624,281,694 $9,069,670 -0.58% -3.27% 32.34%
40 Basic Attention Token BAT
Basic Attenti...
BAT $231,729,105 $0.231729 1,000,000,000 * $3,265,551 0.31% 1.86% 10.60%
41 Augur REP
Augur
REP $222,347,902 $20.21 11,000,000 * $5,954,675 0.21% -0.72% 4.75%
42 Bytom BTM
Bytom
BTM $220,532,720 $0.219983 1,002,499,275 $51,847,128 -0.40% -1.33% 16.32%
43 Waves WAVES
Waves
WAVES $212,271,976 $2.12 100,000,000 * $3,322,723 0.02% -4.25% -4.36%
44 Pundi X NPXS
Pundi X
NPXS $202,778,506 $0.001894 107,040,901,033 * $6,342,854 0.12% -4.72% 0.41%
45 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $198,307,981 $1.29 153,756,875 $1,062,087 -0.45% -3.23% 6.21%
46 Waltonchain WTC
Waltonchain
WTC $182,630,239 $4.55 40,144,099 * $9,138,258 0.64% -5.92% 8.45%
47 Golem GNT
Golem
GNT $175,365,242 $0.182816 959,242,000 * $13,548,345 0.13% -0.83% 22.57%
48 Stratis STRAT
Stratis
STRAT $168,907,877 $1.71 98,998,728 * $2,953,254 -0.15% -0.30% 10.95%
49 Metaverse ETP ETP
Metaverse ETP
ETP $167,791,395 $3.34 50,208,299 $3,895,378 0.56% -4.40% 19.37%
50 Populous PPT
Populous
PPT $160,182,122 $4.33 37,004,027 * $2,980,877 -0.26% -2.27% -3.63%
51 Status SNT
Status
SNT $149,202,507 $0.042992 3,470,483,788 * $32,653,410 0.30% -2.27% 8.94%
52 Holo HOT
Holo
HOT $148,508,708 $0.001115 133,214,575,156 * $19,917,586 -5.17% 27.72% 74.85%
53 Komodo KMD
Komodo
KMD $148,080,132 $1.35 109,453,138 $852,905 0.10% -2.39% 18.85%
54 Wanchain WAN
Wanchain
WAN $146,208,070 $1.38 106,152,493 * $4,790,892 0.37% -3.70% 6.59%
55 RChain RHOC
RChain
RHOC $145,730,024 $0.382524 380,969,669 * $339,742 0.25% -7.75% -6.07%
56 HyperCash HC
HyperCash
HC $143,967,689 $3.31 43,433,199 $16,248,931 -0.02% -1.59% 18.58%
57 IOST IOST
IOST
IOST $138,150,108 $0.016446 8,400,000,000 * $17,592,158 0.39% -2.88% 15.72%
58 MOAC MOAC
MOAC
MOAC $135,542,281 $2.17 62,463,334 * $104,726 -0.20% -6.54% -22.29%
59 KuCoin Shares KCS
KuCoin Shares
KCS $133,136,886 $1.47 90,730,576 * $172,899 0.14% 0.63% 8.10%
60 Mithril MITH
Mithril
MITH $131,982,920 $0.350110 376,975,425 * $24,423,450 1.87% 6.32% 11.01%
61 MaidSafeCoin MAID
MaidSafeCoin
MAID $129,734,400 $0.286673 452,552,412 * $1,955,574 0.02% 1.64% 18.45%
62 Aion AION
Aion
AION $125,493,759 $0.606288 206,986,994 $2,371,491 -0.74% -2.21% -5.13%
63 Dentacoin DCN
Dentacoin
DCN $121,789,785 $0.000374 325,226,613,094 * $35,442 -0.06% 1.71% -3.66%
64 Ardor ARDR
Ardor
ARDR $118,418,866 $0.118537 998,999,495 * $1,709,563 0.30% -0.19% 6.81%
65 Cryptonex CNX
Cryptonex
CNX $109,858,375 $2.42 45,442,425 $4,028,270 3.62% 5.26% 13.35%
66 aelf ELF
aelf
ELF $109,306,365 $0.437225 250,000,000 * $12,035,144 1.81% 3.19% 11.69%
67 ReddCoin RDD
ReddCoin
RDD $109,161,023 $0.003789 28,808,713,174 * $5,277,784 0.34% -5.71% 51.64%
69 Huobi Token HT
Huobi Token
HT $107,074,880 $2.14 50,000,200 * $38,080,676 0.84% -2.55% -1.40%
70 DigixDAO DGD
DigixDAO
DGD $104,496,780 $52.25 2,000,000 * $208,907 0.26% -2.53% -2.21%
71 Mixin XIN
Mixin
XIN $97,301,634 $219.72 442,848 * $47,839 0.27% -1.71% 0.15%
72 Bitcoin Private BTCP
Bitcoin Private
BTCP $96,404,548 $4.70 20,524,490 $135,734 0.19% 0.01% 18.93%
73 Nebulas NAS
Nebulas
NAS $93,924,904 $2.06 45,500,000 * $8,059,328 0.48% 2.55% 15.55%
74 Ark ARK
Ark
ARK $92,001,880 $0.877172 104,884,688 * $510,933 -0.05% -5.89% 3.21%
75 Bancor BNT
Bancor
BNT $91,121,564 $1.73 52,823,247 * $3,283,514 0.41% -0.27% 8.24%
76 FunFair FUN
FunFair
FUN $90,968,081 $0.018154 5,010,848,189 * $411,577 0.60% -0.68% 6.87%
77 GXChain GXC
GXChain
GXC $88,097,920 $1.47 60,000,000 * $1,354,066 0.08% -2.67% 5.72%
78 Horizen ZEN
Horizen
ZEN $85,521,697 $18.46 4,633,263 $762,605 -0.85% -4.56% -3.75%
79 MonaCoin MONA
MonaCoin
MONA $84,844,989 $1.37 61,998,250 $1,423,333 -0.33% -6.55% -11.22%
80 Decentraland MANA
Decentraland
MANA $82,281,490 $0.078353 1,050,141,509 * $4,061,826 0.38% -1.54% 13.88%
81 QASH QASH
QASH
QASH $81,673,379 $0.233353 350,000,000 * $826,056 0.16% -2.99% 4.95%
82 Elastos ELA
Elastos
ELA $79,987,457 $10.08 7,931,432 $3,644,666 0.29% -1.83% -6.71%
83 Aurora AOA
Aurora
AOA $79,040,637 $0.022843 3,460,195,455 * $859,998 0.33% 4.15% 27.05%
84 Nxt NXT
Nxt
NXT $78,494,069 $0.078573 998,999,942 * $1,831,900 1.09% 1.06% 13.78%
85 WAX WAX
WAX
WAX $77,142,519 $0.082869 930,901,783 * $583,456 0.36% 0.67% 14.62%
86 Power Ledger POWR
Power Ledger
POWR $76,050,684 $0.200820 378,700,438 * $6,037,860 -0.18% -1.90% 5.20%
87 Gas GAS
Gas
GAS $75,294,606 $7.43 10,128,375 * $3,140,964 0.29% -2.07% 29.55%
88 Crypto.com MCO
Crypto.com
MCO $73,492,708 $4.65 15,793,831 * $7,118,198 0.22% 1.12% 4.59%
89 TaTaTu TTU
TaTaTu
TTU $73,451,895 $0.759366 96,727,971 * $280,955 -2.09% -5.50% 0.72%
90 Zcoin XZC
Zcoin
XZC $73,217,693 $13.18 5,553,171 $809,626 -0.19% -0.47% 2.66%
91 TrueUSD TUSD
TrueUSD
TUSD $72,855,381 $0.997898 73,008,882 * $10,949,395 -0.16% -0.29% -0.69%
92 Kyber Network KNC
Kyber Network
KNC $72,475,096 $0.540324 134,132,697 * $4,892,149 -0.04% -2.55% 2.21%
93 Dropil DROP
Dropil
DROP $71,849,095 $0.003359 21,391,308,055 * $524,515 5.83% 20.56% 26.86%
94 TenX PAY
TenX
PAY $71,828,054 $0.657117 109,307,861 * $7,301,804 0.16% -0.40% 15.05%
95 Kin KIN
Kin
KIN $71,756,983 $0.000095 756,097,560,976 * $811,193 0.67% -5.15% -12.36%
96 CyberMiles CMT
CyberMiles
CMT $71,582,537 $0.102971 695,173,307 * $6,413,598 0.27% -0.73% 5.05%
97 Loom Network LOOM
Loom Network
LOOM $71,257,230 $0.120612 590,797,607 * $2,338,569 0.58% -3.58% 14.42%
98 NULS NULS
NULS
NULS $70,825,300 $1.77 40,000,000 $4,377,001 -0.79% -3.52% 16.13%
99 Loopring LRC
Loopring
LRC $69,587,298 $0.121640 572,074,043 * $6,189,077 0.05% -5.08% 5.50%
100 THETA THETA
THETA
THETA $69,357,848 $0.104454 664,002,689 * $2,752,497 0.56% -1.04% 7.61%
101 Emercoin EMC
Emercoin
EMC $68,674,809 $1.63 42,118,422 $1,412,710 0.26% 3.19% -0.51%
102 PIVX PIVX
PIVX
PIVX $68,631,040 $1.21 56,781,166 * $237,625 -0.73% -1.16% 4.66%
103 Syscoin SYS
Syscoin
SYS $65,347,701 $0.121163 539,334,962 $1,020,089 0.87% 6.07% 19.30%
104 Enigma ENG
Enigma
ENG $65,092,571 $0.869801 74,836,171 * $2,294,759 0.16% -6.07% 11.26%
105 Nexus NXS
Nexus
NXS $63,090,297 $1.08 58,447,015 $1,286,274 0.51% 2.01% 36.80%
106 Polymath POLY
Polymath
POLY $60,543,340 $0.216130 280,125,107 * $2,196,625 0.56% -2.94% -2.07%
107 Substratum SUB
Substratum
SUB $59,126,990 $0.154370 383,021,000 * $882,865 0.00% -6.38% -21.98%
108 Cortex CTXC
Cortex
CTXC $57,909,740 $0.386600 149,792,458 * $6,695,483 0.26% -0.90% 2.59%
109 Factom FCT
Factom
FCT $56,324,408 $6.44 8,745,102 * $235,604 1.21% -1.61% 21.02%
110 Veritaseum VERI
Veritaseum
VERI $56,145,870 $27.57 2,036,645 * $794,762 1.47% -4.04% -2.20%
111 ODEM ODE
ODEM
ODE $55,273,220 $0.306891 180,107,081 * $5,436 0.00% -6.93% -3.86%
112 Dent DENT
Dent
DENT $53,874,362 $0.003125 17,241,387,101 * $2,271,343 1.74% -2.25% -0.30%
113 Bibox Token BIX
Bibox Token
BIX $51,535,125 $0.503572 102,339,166 * $59,931,280 0.47% 0.32% 2.32%
114 Noah Coin NOAH
Noah Coin
NOAH $51,276,753 $0.001569 32,687,957,978 * $692,218 -1.22% -16.56% 39.31%
115 Obyte GBYTE
Obyte
GBYTE $50,720,821 $76.52 662,811 * $38,313 0.16% -2.15% -12.46%
116 Scry.info DDD
Scry.info
DDD $50,588,640 $0.114959 440,057,074 * $897,587 0.53% 3.84% 54.89%
117 Electroneum ETN
Electroneum
ETN $50,102,439 $0.006423 7,800,246,601 $276,542 -0.10% 2.02% 7.80%
118 Iconomi ICN
Iconomi
ICN $49,464,984 $0.499998 98,930,340 * $189,928 -1.05% -0.18% 7.03%
119 Dragonchain DRGN
Dragonchain
DRGN $48,960,851 $0.205354 238,421,940 * $522,499 -0.88% -4.95% 6.10%
120 Dai DAI
Dai
DAI $48,911,920 $0.998303 48,995,076 * $636,769 0.49% -0.28% -0.84%
121 Civic CVC
Civic
CVC $48,620,986 $0.141876 342,699,966 * $4,148,921 -0.02% -5.17% 13.12%
122 Gifto GTO
Gifto
GTO $46,684,095 $0.088447 527,819,169 * $16,894,718 0.88% -0.80% 5.66%
123 Matrix AI Network MAN
Matrix AI Net...
MAN $45,096,512 $0.300643 150,000,000 * $7,905,254 -0.27% 2.03% 29.85%
124 Groestlcoin GRS
Groestlcoin
GRS $44,885,133 $0.633969 70,800,194 $2,864,055 0.79% -1.59% 5.21%
125 Storj STORJ
Storj
STORJ $44,446,431 $0.327324 135,787,439 * $1,842,756 0.51% -2.59% 13.49%
126 Skycoin SKY
Skycoin
SKY $44,041,514 $4.40 10,000,000 * $554,203 0.40% -1.84% 12.27%
127 Santiment Network Token SAN
Santiment Net...
SAN $43,724,734 $0.697805 62,660,371 * $1,005,054 0.29% -0.66% 16.26%
128 Storm STORM
Storm
STORM $42,447,680 $0.009412 4,509,788,612 * $3,028,612 -0.23% -1.04% 10.63%
129 ZClassic ZCL
ZClassic
ZCL $40,200,124 $8.45 4,756,350 $1,966,180 -0.47% 11.15% 13.38%
130 Nucleus Vision NCASH
Nucleus Vision
NCASH $40,173,508 $0.008702 4,616,364,105 * $2,221,083 0.88% 8.23% 39.48%
131 Cube AUTO
Cube
AUTO $39,949,275 $0.005897 6,774,940,000 * $442,100 1.86% 9.93% 40.10%
132 Ethos ETHOS
Ethos
ETHOS $39,758,533 $0.500143 79,494,284 * $4,259,507 0.35% -5.75% 0.20%
133 SALT SALT
SALT
SALT $39,130,791 $0.544188 71,906,700 * $1,038,797 -0.64% -9.03% 10.46%
134 Gnosis GNO
Gnosis
GNO $38,650,310 $34.99 1,104,590 * $837,468 0.04% -0.45% 15.59%
135 Ravencoin RVN
Ravencoin
RVN $38,571,670 $0.022401 1,721,870,000 $445,697 -0.10% -3.79% 20.09%
136 WaykiChain WICC
WaykiChain
WICC $38,350,506 $0.225741 169,887,223 * $715,961 -0.16% -4.35% 9.79%
137 Fusion FSN
Fusion
FSN $38,251,249 $1.29 29,684,331 * $5,013,035 0.26% -0.23% 14.13%
138 Vertcoin VTC
Vertcoin
VTC $37,722,588 $0.823544 45,805,200 $512,364 0.13% -0.33% 15.57%
139 Request REQ
Request
REQ $37,252,442 $0.051364 725,260,902 * $307,304 2.69% 0.65% 16.58%
140 Dignity DIG
Dignity
DIG $37,237,418 $0.071195 523,036,421 * $99,453 0.30% -1.18% -9.75%
141 Ignis IGNIS
Ignis
IGNIS $37,128,189 $0.048779 761,143,950 * $490,413 0.08% -1.84% 2.04%
142 Centrality CENNZ
Centrality
CENNZ $36,318,383 $0.045739 794,031,883 * $24,927 1.26% -0.40% -8.84%
143 SmartCash SMART
SmartCash
SMART $35,947,385 $0.034113 1,053,773,052 $687,850 -0.66% 1.07% -21.29%
144 Neblio NEBL
Neblio
NEBL $35,777,852 $2.65 13,492,696 * $345,482 1.05% 4.75% 35.52%
145 PRIZM PZM
PRIZM
PZM $35,093,354 $0.616823 56,893,673 * $15,245 6.84% 6.62% -19.95%
146 Nexty NTY
Nexty
NTY $34,999,039 $0.000238 146,955,358,367 $173,867 -0.19% -0.75% 20.24%
147 High Performance Blockchain HPB
High Performa...
HPB $34,993,276 $0.938091 37,302,632 * $2,127,956 0.55% -0.53% 5.81%
148 Nexo NEXO
Nexo
NEXO $34,756,883 $0.062066 560,000,010 * $538,099 0.70% -3.58% 1.67%
149 Enjin Coin ENJ
Enjin Coin
ENJ $34,733,473 $0.045642 760,992,535 * $958,370 -0.27% -3.08% 20.48%
150 Peercoin PPC
Peercoin
PPC $33,719,538 $1.35 24,936,784 $700,147 -0.01% 1.13% 17.86%
151 iExec RLC RLC
iExec RLC
RLC $33,678,303 $0.420607 80,070,793 * $365,767 -0.45% -4.63% -4.97%
152 Bread BRD
Bread
BRD $32,480,370 $0.366042 88,733,978 * $352,521 0.58% -0.24% 3.71%
153 Achain ACT
Achain
ACT $32,352,711 $0.049310 656,112,838 * $4,994,328 2.82% 0.82% 42.32%
154 Crypterium CRPT
Crypterium
CRPT $32,097,005 $0.404772 79,296,520 * $2,395,169 0.37% 0.99% -3.01%
155 Tokenomy TEN
Tokenomy
TEN $32,044,962 $0.160225 200,000,000 * $289,760 -0.01% -0.58% 8.38%
156 GoChain GO
GoChain
GO $31,653,602 $0.062723 504,660,643 * $3,145,823 1.22% -1.29% 84.77%
157 CRYPTO20 C20
CRYPTO20
C20 $31,582,090 $0.782770 40,346,578 * $28,508 0.72% 0.44% 13.91%
158 BnkToTheFuture BFT
BnkToTheFuture
BFT $31,544,413 $0.050071 629,990,099 * $161,739 -0.02% 1.17% 17.15%
159 Namecoin NMC
Namecoin
NMC $31,519,086 $2.14 14,736,400 $83,505 -0.32% -3.15% 20.74%
160 Nectar NEC
Nectar
NEC $31,136,517 $0.378086 82,353,022 * $89,376 -1.86% 5.80% 22.88%
161 CyberVein CVT
CyberVein
CVT $31,124,463 $0.029400 1,058,663,761 * $217,038 -5.12% -8.21% -6.44%
162 Bluzelle BLZ
Bluzelle
BLZ $30,890,476 $0.161546 191,218,110 * $1,621,607 -0.70% -1.70% 29.20%
163 Bitcoin Interest BCI
Bitcoin Interest
BCI $30,754,197 $1.68 18,326,892 $10,076 0.18% 34.10% 33.86%
164 Endor Protocol EDR
Endor Protocol
EDR $30,335,927 $0.056015 541,569,802 * $918,669 -0.28% 4.84% 82.88%
165 Aragon ANT
Aragon
ANT $30,136,282 $1.07 28,261,834 * $90,180 -0.06% -1.24% 6.21%
166 Aston ATX
Aston
ATX $29,968,842 $0.036370 824,000,000 * $21,187 1.03% 2.10% 11.64%
167 QuarkChain QKC
QuarkChain
QKC $29,870,088 $0.037261 801,649,919 * $3,121,660 -0.64% -4.22% 28.76%
168 BridgeCoin BCO
BridgeCoin
BCO $29,451,704 $1.09 27,000,000 * $18,426 0.07% 6.48% 20.66%
169 All Sports SOC
All Sports
SOC $29,343,608 $0.020038 1,464,425,313 * $1,814,992 0.11% 0.09% 2.68%
170 WhiteCoin XWC
WhiteCoin
XWC $29,312,514 $0.117440 249,595,084 * $120,730 2.00% 9.96% 25.42%
171 Time New Bank TNB
Time New Bank
TNB $29,134,010 $0.012337 2,361,435,804 * $757,785 -0.13% -1.88% 3.70%
172 Cindicator CND
Cindicator
CND $28,959,255 $0.020027 1,445,976,590 * $167,189 -0.02% -1.02% 8.69%
173 DAEX DAX
DAEX
DAX $28,741,076 $0.077611 370,323,972 * $5,891,134 0.08% 0.46% 4.84%
174 Particl PART
Particl
PART $28,668,883 $3.55 8,069,480 * $314,518 -0.96% -1.00% 14.14%
175 Safex Token SFT
Safex Token
SFT $28,561,986 $0.018509 1,543,157,590 * $10,894 0.19% -5.97% -0.58%
176 Blocknet BLOCK
Blocknet
BLOCK $28,138,301 $5.30 5,312,325 * $58,999 0.62% -3.35% -4.90%
177 Ruff RUFF
Ruff
RUFF $28,129,235 $0.030253 929,800,000 * $3,360,230 3.88% 1.33% 69.88%
178 SingularityNET AGI
SingularityNET
AGI $27,548,442 $0.051047 539,673,260 * $244,566 0.68% -3.35% 12.83%
179 Linkey LKY
Linkey
LKY $27,188,236 $0.772938 35,175,175 * $86,162 0.29% 0.20% 0.24%
180 SmartMesh SMT
SmartMesh
SMT $27,045,510 $0.019131 1,413,716,694 * $293,567 -0.15% -5.59% 21.32%
181 Ubiq UBQ
Ubiq
UBQ $26,902,318 $0.635503 42,332,347 $45,921 -1.76% 6.18% 20.86%
182 Quantstamp QSP
Quantstamp
QSP $26,796,771 $0.043409 617,314,171 * $250,858 -0.86% -4.95% -0.51%
183 Raiden Network Token RDN
Raiden Networ...
RDN $26,539,615 $0.529005 50,168,936 * $1,075,152 0.45% -3.58% 38.17%
184 BHPCoin BHP
BHPCoin
BHP $26,477,397 $1.19 22,315,266 * $3,453,229 0.72% 1.25% 14.60%
185 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $26,152,683 $0.038621 677,154,514 * $440,741 0.25% -3.00% 7.33%
186 Edgeless EDG
Edgeless
EDG $26,086,701 $0.272760 95,639,612 * $413,621 -0.25% -0.52% -0.70%
187 BOScoin BOS
BOScoin
BOS $25,925,304 $0.058042 446,664,780 * $98,483 0.40% 2.12% -2.24%
188 Revain R
Revain
R $25,834,806 $0.138562 186,450,000 * $3,564,466 0.18% 6.57% 6.79%
189 Eidoo EDO
Eidoo
EDO $25,825,261 $0.882569 29,261,461 * $466,700 0.49% -4.36% -0.42%
190 Credits CS
Credits
CS $25,808,721 $0.185458 139,162,289 * $1,554,994 3.45% 0.20% 2.30%
191 Po.et POE
Po.et
POE $25,798,519 $0.010943 2,357,451,127 * $523,532 -0.46% -2.75% 11.58%
192 TrueChain TRUE
TrueChain
TRUE $25,772,218 $0.554853 46,448,735 * $36,584,328 -0.55% -3.04% 16.69%
193 MediShares MDS
MediShares
MDS $25,308,295 $0.024539 1,031,355,785 * $472,858 -1.88% -3.67% 27.76%
194 Unobtanium UNO
Unobtanium
UNO $25,229,850 $126.67 199,171 $11,077 0.14% -2.98% -1.73%
195 Ambrosus AMB
Ambrosus
AMB $24,927,531 $0.172400 144,590,975 * $181,915 0.19% -3.03% 22.93%
196 BitcoinDark BTCD
BitcoinDark
BTCD $24,894,106 $19.31 1,288,862 $7,839 0.14% 18.24% 25.63%
197 Primecoin XPM
Primecoin
XPM $24,607,355 $0.992560 24,791,808 $316,900 0.54% -0.95% 4.26%
198 BLOCKv VEE
BLOCKv
VEE $24,604,265 $0.012496 1,968,986,470 * $49,804 0.08% -3.57% 22.45%
199 DigitalNote XDN
DigitalNote
XDN $24,239,287 $0.003499 6,927,570,756 $2,242,162 0.76% -5.97% 25.50%
200 Mainframe MFT
Mainframe
MFT $24,167,871 $0.009504 2,542,862,213 * $1,881,506 0.98% 0.23% 52.92%
201 Genesis Vision GVT
Genesis Vision
GVT $24,120,802 $6.47 3,726,781 * $2,560,610 0.22% -0.02% 16.09%
202 THEKEY TKY
THEKEY
TKY $24,089,382 $0.004761 5,060,038,287 * $347,569 -2.54% 6.99% 13.93%
203 Electra ECA
Electra
ECA $24,015,700 $0.000874 27,465,269,678 $80,070 -0.33% 11.50% 40.78%
204 Game.com GTC
Game.com
GTC $23,776,650 $0.031226 761,444,190 * $5,599,827 2.61% -8.35% 21.96%
205 Telcoin TEL
Telcoin
TEL $23,567,973 $0.000736 32,034,497,783 * $134,490 -4.22% -7.95% 8.37%
206 Storiqa STQ
Storiqa
STQ $23,307,468 $0.002373 9,820,877,590 * $1,418,406 -3.01% -12.02% 29.41%
207 IoT Chain ITC
IoT Chain
ITC $23,276,107 $0.371782 62,606,878 * $6,577,394 0.26% -0.85% 94.76%
208 Pillar PLR
Pillar
PLR $23,247,389 $0.089638 259,348,201 * $17,854 0.04% -3.60% 27.63%
209 Asch XAS
Asch
XAS $22,798,609 $0.244213 93,355,331 * $868,013 -0.59% 4.25% 16.72%
210 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $22,464,476 $0.097988 229,258,029 * $577,435 0.47% -3.33% 4.71%
211 BitBay BAY
BitBay
BAY $22,434,868 $0.022166 1,012,146,906 * $35,833 0.50% -3.48% 9.64%
212 Viacoin VIA
Viacoin
VIA $22,132,881 $0.958780 23,084,427 $216,874 0.67% 1.28% 12.43%
213 Arcblock ABT
Arcblock
ABT $22,068,586 $0.236078 93,479,916 * $4,142,981 -2.10% -8.20% 43.30%
214 Rock RKT
Rock
RKT $21,745,695 $0.046167 471,023,075 * $58,281 0.24% -7.39% 1.78%
215 Litecoin Cash LCC
Litecoin Cash
LCC $21,566,546 $0.036876 584,841,207 $117,308 -4.04% -8.42% 5.46%
216 bitCNY BITCNY
bitCNY
BITCNY $21,561,062 $0.150142 143,604,000 * $5,815,967 0.15% -0.04% -3.65%
217 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $21,506,949 $0.006805 3,160,494,347 * $2,537,747 -0.20% -2.18% -9.35%
218 POA Network POA
POA Network
POA $21,379,736 $0.097585 219,088,596 * $485,561 -0.14% -5.65% 3.92%
219 Sakura Bloom SKB
Sakura Bloom
SKB $21,229,086 $0.008219 2,582,965,294 * $48,817 -0.26% -5.93% 73.11%
220 DeepBrain Chain DBC
DeepBrain Chain
DBC $21,102,739 $0.014068 1,500,000,000 * $179,008 0.47% -3.72% 1.05%
221 Genaro Network GNX
Genaro Network
GNX $21,029,428 $0.063517 331,083,780 $1,042,061 0.59% -3.26% -0.37%
222 SONM SNM
SONM
SNM $20,933,029 $0.058212 359,600,000 * $359,580 0.17% -1.87% 1.37%
223 Wagerr WGR
Wagerr
WGR $20,814,215 $0.113739 183,000,000 * $24,149 0.41% -4.97% 6.43%
224 SophiaTX SPHTX
SophiaTX
SPHTX $20,596,593 $0.106591 193,230,567 * $8,338 0.53% 2.19% -5.56%
225 Bottos BTO
Bottos
BTO $20,557,205 $0.040309 509,990,153 * $661,987 1.13% -0.34% 14.46%
226 TokenPay TPAY
TokenPay
TPAY $20,496,052 $1.32 15,539,391 * $299,731 -0.81% -6.49% -29.36%
227 FuzeX FXT
FuzeX
FXT $20,341,367 $0.027403 742,308,561 * $43,890 3.00% -3.63% -12.88%
228 Modum MOD
Modum
MOD $20,285,772 $0.953897 21,266,200 * $71,873 1.23% -0.18% -2.89%
229 Burst BURST
Burst
BURST $19,769,743 $0.009989 1,979,190,883 $109,728 -3.21% -3.86% 18.04%
230 DEW DEW
DEW
DEW $19,333,063 $0.187255 103,244,553 * $13,092 2.32% 1.73% 4.65%
231 Seele SEELE
Seele
SEELE $19,317,257 $0.032807 588,807,687 * $3,209,478 0.70% 3.23% 12.78%
232 SaluS SLS
SaluS
SLS $19,218,005 $19.01 1,010,942 * $21,478 0.08% -3.59% 20.82%
233 Selfkey KEY
Selfkey
KEY $19,128,373 $0.007869 2,430,991,491 * $3,217,267 0.44% -2.43% 18.15%
234 ETERNAL TOKEN XET
ETERNAL TOKEN
XET $18,746,810 $0.310172 60,440,001 * $255,729 2.12% -1.44% -36.23%
235 CPChain CPC
CPChain
CPC $18,617,197 $0.049413 376,765,852 * $571,316 -1.39% 1.83% 14.22%
236 Metal MTL
Metal
MTL $18,524,745 $0.710609 26,068,831 * $1,069,231 0.63% 4.29% 0.60%
237 NavCoin NAV
NavCoin
NAV $18,433,396 $0.291478 63,241,095 * $188,313 -1.29% -2.95% 3.45%
238 Covesting COV
Covesting
COV $18,328,296 $1.05 17,500,000 * $21,444 -0.75% 0.96% 26.45%
239 Odyssey OCN
Odyssey
OCN $18,258,609 $0.003844 4,750,000,000 * $3,518,346 0.58% -3.29% 16.18%
240 CasinoCoin CSC
CasinoCoin
CSC $18,224,466 $0.000507 35,973,085,511 * $5,860 0.37% 2.48% 29.52%
241 Einsteinium EMC2
Einsteinium
EMC2 $18,185,688 $0.083608 217,512,461 $241,352 0.21% -1.54% -7.15%
242 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $18,054,848 $0.347209 52,000,000 $138,185 0.45% -4.08% -4.36%
243 Pura PURA
Pura
PURA $18,011,455 $0.103211 174,511,152 $156,147 0.19% 8.16% 16.84%
244 ION ION
ION
ION $17,819,591 $0.830869 21,446,919 * $14,991 0.16% -1.48% 7.74%
245 eosDAC EOSDAC
eosDAC
EOSDAC $17,738,955 $0.026846 660,755,177 * $83,921 -0.25% 2.18% 15.34%
246 LGO Exchange LGO
LGO Exchange
LGO $17,721,307 $0.139339 127,180,918 * $6,958 0.10% -0.75% 15.79%
248 KickCoin KICK
KickCoin
KICK $17,608,261 $0.033842 520,309,562 * $265,788 0.04% -4.02% -4.50%
249 Presearch PRE
Presearch
PRE $17,400,013 $0.112258 155,000,000 * $63,505 1.06% 3.74% 9.01%
250 doc.com Token MTC
doc.com Token
MTC $17,393,927 $0.078352 221,996,668 * $106,507 0.29% -7.95% -18.57%
251 Bitcore BTX
Bitcore
BTX $17,310,905 $1.10 15,705,248 $145,330 0.06% -5.13% -6.86%
252 Ren REN
Ren
REN $17,278,938 $0.029562 584,505,963 * $170,753 0.28% 7.02% 12.54%
253 SCRL SCRL
SCRL
SCRL $17,269,953 $0.121333 142,335,366 * $13,805 0.76% -2.23% 14.16%
254 NAGA NGC
NAGA
NGC $17,137,869 $0.297159 57,672,338 * $25,583 0.17% -0.18% 6.31%
255 Global Currency Reserve GCR
Global Curren...
GCR $17,103,611 $0.163576 104,560,417 * $10,857 -2.23% -2.31% 5.26%
256 Jibrel Network JNT
Jibrel Network
JNT $17,051,760 $0.106573 160,000,000 * $68,631 0.57% -2.75% 17.44%
257 IoTeX IOTX
IoTeX
IOTX $17,045,090 $0.014938 1,141,040,005 * $384,342 0.31% 0.38% 13.23%
258 LoyalCoin LYL
LoyalCoin
LYL $17,017,180 $0.003449 4,934,048,956 * $1,571,715 0.05% -2.42% -1.34%
259 LEOcoin LEO
LEOcoin
LEO $16,905,648 $0.166160 101,743,211 * $651 0.15% -5.30% -12.03%
260 Zeepin ZPT
Zeepin
ZPT $16,863,929 $0.033728 500,000,000 * $238,315 3.07% -4.45% 10.32%
261 PayPie PPP
PayPie
PPP $16,816,456 $0.203836 82,500,000 * $12,669 0.00% 0.00% 90.75%
262 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $16,621,710 $0.846798 19,628,888 * $1,301,842 0.78% 11.07% 43.15%
263 Distributed Credit Chain DCC
Distributed C...
DCC $16,525,730 $0.011765 1,404,707,303 * $3,776,895 0.21% -3.05% -3.84%
264 UNIVERSAL CASH UCASH
UNIVERSAL CASH
UCASH $16,491,036 $0.002021 8,160,479,603 * $25,760 -0.10% -2.84% -4.61%
265 ETHLend LEND
ETHLend
LEND $16,337,892 $0.014853 1,099,946,877 * $330,476 0.06% -2.29% 13.09%
266 SingularDTV SNGLS
SingularDTV
SNGLS $16,270,763 $0.027118 600,000,000 * $821,414 -0.20% 5.58% 16.39%
267 AdEx ADX
AdEx
ADX $15,841,160 $0.215729 73,430,701 * $966,612 0.23% -3.59% 15.26%
268 AirSwap AST
AirSwap
AST $15,782,860 $0.105219 150,000,000 * $149,205 0.18% -1.44% 4.84%
269 UTRUST UTK
UTRUST
UTK $15,685,186 $0.034856 450,000,000 * $94,299 1.34% 1.42% 0.50%
270 Steem Dollars SBD
Steem Dollars
SBD $15,673,181 $1.01 15,474,288 * $229,333 0.48% -1.29% -12.37%
271 United Traders Token UTT
United Trader...
UTT $15,594,041 $0.417628 37,339,525 * $2,028 0.15% -5.09% 3.26%
272 MinexCoin MNX
MinexCoin
MNX $15,581,549 $3.72 4,186,679 $93,235 -1.28% -1.31% -7.67%
273 TokenClub TCT
TokenClub
TCT $15,399,003 $0.031986 481,425,335 * $138,547 -0.31% -4.05% 2.33%
274 district0x DNT
district0x
DNT $15,379,823 $0.025633 600,000,000 * $377,194 -1.23% -0.82% 10.05%
275 Stakenet XSN
Stakenet
XSN $15,278,065 $0.215913 70,760,409 * $18,903 0.41% -4.15% 14.04%
276 OneRoot Network RNT
OneRoot Network
RNT $15,273,131 $0.062856 242,985,280 * $191,102 -1.19% 4.96% 32.76%
277 PACcoin $PAC
PACcoin
$PAC $15,113,160 $0.003359 4,499,680,486 $36,074 -0.38% -2.80% 3.65%
278 GameCredits GAME
GameCredits
GAME $15,096,802 $0.234585 64,355,352 $86,279 0.12% -0.45% -3.00%
279 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $15,046,495 $0.018137 829,588,687 * $308,007 0.31% -1.03% -2.44%
280 NIX NIX
NIX
NIX $15,023,868 $0.379261 39,613,567 $259,787 0.31% 50.48% 114.52%
281 Aeon AEON
Aeon
AEON $14,995,614 $0.947204 15,831,459 $23,574 -0.20% 9.48% 39.15%
282 Neumark NEU
Neumark
NEU $14,987,091 $0.521380 28,745,031 * $35,235 0.09% 2.66% -7.82%
283 DATA DTA
DATA
DTA $14,916,620 $0.003224 4,626,502,186 * $1,679,348 3.25% -1.41% 54.65%
284 SpankChain SPANK
SpankChain
SPANK $14,828,143 $0.049420 300,043,386 * $15,940 1.66% 7.11% 6.41%
285 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $14,732,097 $0.012095 1,218,054,044 * $5,860 0.25% -11.64% -29.02%
286 OriginTrail TRAC
OriginTrail
TRAC $14,673,431 $0.052791 277,954,936 * $20,883 -0.36% 0.85% 18.24%
287 TomoChain TOMO
TomoChain
TOMO $14,668,638 $0.266703 55,000,000 $1,419,855 -0.57% -4.63% 31.51%
288 DecentBet DBET
DecentBet
DBET $14,588,230 $0.111724 130,574,026 * $522,056 0.08% 2.41% -13.39%
289 Gulden NLG
Gulden
NLG $14,474,696 $0.035020 413,325,840 $120,595 0.87% -8.95% 28.42%
290 XTRABYTES XBY
XTRABYTES
XBY $14,461,042 $0.033630 430,000,000 * $11,503 -1.64% -5.18% 26.52%
291 Internet Node Token INT
Internet Node...
INT $14,424,977 $0.047251 305,286,503 * $1,759,029 -1.50% -5.16% 28.12%
292 NANJCOIN NANJ
NANJCOIN
NANJ $14,318,564 $0.000740 19,361,889,557 * $25,782 -3.59% 2.12% -2.43%
293 OST OST
OST
OST $14,306,993 $0.038452 372,074,898 * $781,847 -0.16% -3.84% 22.40%
294 STASIS EURS EURS
STASIS EURS
EURS $14,273,275 $1.16 12,291,000 * $20,209 -0.20% 0.23% -0.44%
295 Universa UTNP
Universa
UTNP $14,265,841 $0.007726 1,846,396,186 * $79,489 0.16% 6.48% 11.98%
296 Trade Token TIO
Trade Token
TIO $14,235,387 $0.158309 89,921,436 * $23,882 0.14% -1.35% 5.86%
297 Hiveterminal Token HVN
Hiveterminal ...
HVN $14,152,286 $0.037739 375,000,000 * $4,861 2.42% 4.87% 18.22%
298 Hydro HYDRO
Hydro
HYDRO $14,088,023 $0.005202 2,708,026,130 * $186,370 -0.65% -0.38% 72.91%
299 Counterparty XCP
Counterparty
XCP $14,042,241 $5.37 2,616,053 * $25,793 -1.99% -2.57% 20.84%
300 Cred LBA
Cred
LBA $13,852,237 $0.047003 294,710,810 * $1,862,333 -0.19% -6.19% -3.55%
301 VITE VITE
VITE
VITE $13,663,639 $0.053887 253,561,375 * $1,252,869 -0.12% 3.12% 16.62%
302 Mothership MSP
Mothership
MSP $13,649,505 $0.097496 140,000,000 * $57,095 0.23% 8.25% 8.51%
303 Digitex Futures DGTX
Digitex Futures
DGTX $13,536,426 $0.019338 700,000,000 * $135,957 1.66% 1.60% 15.23%
304 Soarcoin SOAR
Soarcoin
SOAR $13,413,422 $0.012465 1,076,083,176 * $3,398 0.17% -1.42% -13.01%
305 Metronome MET
Metronome
MET $13,400,613 $1.67 8,030,054 * $48,525 -6.09% -4.29% 24.18%
306 Wings WINGS
Wings
WINGS $13,389,375 $0.149255 89,708,333 * $433,169 0.07% -0.50% 3.89%
307 PCHAIN PI
PCHAIN
PI $13,345,953 $0.030436 438,489,777 * $405,765 -0.39% 2.25% 4.24%
308 Dimecoin DIME
Dimecoin
DIME $13,333,262 $0.000025 539,096,740,560 $6,796 1.69% 106.75% 61.91%
309 SPINDLE SPD
SPINDLE
SPD $13,019,821 $0.003124 4,167,946,111 * $141,358 0.63% -1.94% 7.15%
310 BABB BAX
BABB
BAX $13,005,313 $0.000619 20,999,999,999 * $52,328 -0.37% -1.37% 7.29%
311 Cobinhood COB
Cobinhood
COB $12,992,157 $0.034990 371,314,905 * $24,512 1.14% 0.63% 11.76%
312 EDUCare EKT
EDUCare
EKT $12,989,170 $0.028865 450,000,000 * $293,267 -0.64% -6.47% -6.53%
313 Feathercoin FTC
Feathercoin
FTC $12,923,404 $0.061231 211,061,000 $79,594 0.15% 2.05% 19.24%
314 Cryptaur CPT
Cryptaur
CPT $12,880,194 $0.001789 7,198,211,595 * $21,723 0.22% -0.72% 36.82%
315 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $12,724,154 $0.004289 2,966,384,100 * $33,351 0.03% -0.66% 0.86%
316 ContentBox BOX
ContentBox
BOX $12,677,833 $0.020598 615,476,313 * $3,182,189 0.40% -1.98% 3.05%
317 APIS APIS
APIS
APIS $12,233,333 $0.002770 4,416,350,572 * $5,044,511 0.19% 4.22% -10.10%
318 Ternio TERN
Ternio
TERN $11,970,878 $0.029253 409,218,896 * $2,903 0.09% -4.61% -13.39%
319 CloakCoin CLOAK
CloakCoin
CLOAK $11,921,413 $2.30 5,182,422 * $152,718 0.16% -4.70% 11.55%
320 Restart Energy MWAT MWAT
Restart Energ...
MWAT $11,861,160 $0.028057 422,750,000 * $20,361 0.14% 0.34% -7.01%
321 NKN NKN
NKN
NKN $11,669,941 $0.066893 174,458,006 * $247,081 0.95% -2.40% -1.18%
322 REPO REPO
REPO
REPO $11,604,545 $0.105536 109,958,607 * $66,193 21.00% 48.43% 18.81%
323 WABnetwork WAB
WABnetwork
WAB $11,584,895 $0.001296 8,939,999,990 * $184,185 0.35% -10.41% -64.21%