Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Streamr DATAcoin Streamr DATAcoin (DATA)

0.012265 USD (-5.15%)
0.00000153 BTC (-2.22%)
0.00007305 ETH (-1.34%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
8,305,137 USD
1,036 BTC
49,467 ETH
Volume (24h)
116,525 USD
14.53 BTC
694.05 ETH
Fornecimento Circulante
677,154,514 DATA
Fornecimento Total
987,154,514 DATA
Carregando dados do servidor...

Streamr DATAcoin Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Binance DATA/BTC $62,815 $0.012272 53.91% Spot Percentage Recentemente
2 Mercatox DATA/ETH $9,905 $0.012182 8.50% Spot Percentage Recentemente
3 Gate.io DATA/USDT $9,664 $0.012260 8.29% Spot Percentage Recentemente
4 Gate.io DATA/ETH $9,115 $0.012256 7.82% Spot Percentage Recentemente
5 Bitfinex DATA/ETH $5,795 $0.012293 4.97% Spot Percentage Recentemente
6 Bitfinex DATA/BTC $5,756 $0.012272 4.94% Spot Percentage Recentemente
7 DragonEX DATA/ETH $4,003 $0.012234 3.44% Spot Percentage Recentemente
8 Bitfinex DATA/USD $3,728 $0.012301 3.20% Spot Percentage Recentemente
9 Binance DATA/ETH $3,172 $0.012449 2.72% Spot Percentage Recentemente
10 Bancor Network DATA/BNT $1,214 $0.012103 1.04% Spot Percentage Recentemente
11 HitBTC DATA/BTC $493 $0.012284 0.42% Spot Percentage Recentemente
12 HitBTC DATA/USDT $488 $0.012272 0.42% Spot Percentage Recentemente
13 Coinone DATA/KRW $376 $0.011863 0.32% Spot Percentage Recentemente
14 HitBTC DATA/ETH $0 $0.012467 0.00% Spot Percentage Recentemente
15 IDEX DATA/ETH $0 $0.011476 0.00% Spot Percentage Recentemente
16 Radar Relay DATA/WETH ** $0 * $0.001293 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Streamr DATAcoin Feeds da Mídia Social

Ferramentas para Streamr DATAcoin

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre Streamr DATAcoin

Streamr DATAcoin (DATA) is a cryptocurrency token and operates on the Ethereum platform. Streamr DATAcoin has a current supply of 987,154,514 DATA with 677,154,514 DATA in circulation. The last known price of Streamr DATAcoin is 0.012265 USD and is down 5.15% over the last 24 hours. It is currently trading on 16 active market(s) with 116,525 USD traded over the last 24 hours. More information can be found at https://www.streamr.com/.
Estatísticas de Streamr DATAcoin
Preço de Streamr DATAcoin 0.012265 USD
ROI de Streamr DATAcoin -83.08%
Ranking no mercado #325
Cap. de Mercado 8,305,137 USD
Volume em 24 horas 116,525 USD
Fornecimento Circulante 677,154,514 DATA
Fornecimento Total 987,154,514 DATA
Fornecimento Máximo Sem Dados
Valor mais alto 0.374587 USD
(07/01/2018)
Valor mais baixo 0.009455 USD
(26/09/2019)
Alta / Baixa em 52 semanas 0.049792 USD /
0.009424 USD
Alta / Baixa em 90 dias 0.016240 USD /
0.009424 USD
Alta / Baixa em 30 dias 0.013780 USD /
0.009455 USD
Alta / Baixa em 7 dias 0.013240 USD /
0.011467 USD
Alta / Baixa em 24 horas 0.013048 USD /
0.012207 USD
Alta / Baixa ontem 0.013048 USD /
0.012592 USD
Abertura / Fechamento de ontem 0.012946 USD /
0.012592 USD
Mudança de ontem $-0.000354 USD (-2.74%)
Volume de ontem $102,079 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)