Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Instantêneo Histórico - 26 de agosto de 2018

Cap. de Mercado:
Preço:
Volume (24h):
# Nome Símbolo Cap. de Mercado Preço Fornecimento Circulante Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $115,585,150,965 $6707.26 17,232,850 $3,295,504,896 0.04% -0.72% 3.43%
2 Ethereum ETH
Ethereum
ETH $27,953,037,379 $275.20 101,574,614 $1,206,650,880 0.22% -1.49% -8.52%
3 XRP XRP
XRP
XRP $12,797,080,609 $0.323776 39,524,508,956 * $168,718,416 0.19% -1.28% -6.13%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $9,053,490,779 $522.88 17,314,525 $257,256,608 0.31% -2.38% -8.00%
5 EOS EOS
EOS
EOS $4,489,856,790 $4.95 906,245,118 * $361,901,056 0.31% -1.76% -5.89%
6 Stellar XLM
Stellar
XLM $4,033,180,958 $0.214840 18,772,939,191 * $41,019,048 0.39% -2.26% -5.38%
7 Litecoin LTC
Litecoin
LTC $3,326,564,155 $57.33 58,020,705 $206,572,192 0.38% -1.03% -0.84%
8 Tether USDT
Tether
USDT $2,789,981,809 $0.999227 2,792,140,336 * $1,946,531,968 -0.16% -0.17% -0.20%
9 Cardano ADA
Cardano
ADA $2,419,973,705 $0.093338 25,927,070,538 $26,907,378 0.62% -1.15% -8.45%
10 IOTA MIOTA
IOTA
MIOTA $1,587,932,977 $0.571295 2,779,530,283 * $34,334,996 5.11% 5.63% 5.74%
11 Monero XMR
Monero
XMR $1,558,438,891 $95.30 16,352,611 $46,481,312 0.24% 2.61% -3.34%
12 TRON TRX
TRON
TRX $1,496,699,267 $0.022764 65,748,111,645 $97,504,336 0.38% 1.55% 2.49%
13 Ethereum Classic ETC
Ethereum Classic
ETC $1,307,507,019 $12.56 104,081,978 $203,879,808 0.73% 0.25% -5.98%
14 Dash DASH
Dash
DASH $1,173,573,924 $141.74 8,279,758 $166,603,472 0.46% -1.81% -8.93%
15 NEO NEO
NEO
NEO $1,160,201,054 $17.85 65,000,000 * $45,758,972 2.27% 0.57% -8.04%
16 Binance Coin BNB
Binance Coin
BNB $972,854,204 $10.19 95,512,523 * $22,551,198 -0.52% 0.77% 1.07%
17 NEM XEM
NEM
XEM $936,734,408 $0.104082 8,999,999,999 * $7,517,651 0.60% 0.95% -3.14%
18 VeChain VET
VeChain
VET $844,719,757 $0.015233 55,454,734,800 * $20,503,922 0.83% -0.95% 6.45%
19 Tezos XTZ
Tezos
XTZ $807,408,478 $1.33 607,489,041 * $1,624,749 -0.14% -2.02% -6.75%
20 Zcash ZEC
Zcash
ZEC $635,656,449 $136.33 4,662,656 $124,785,744 -0.03% -2.06% -4.74%
21 Lisk LSK
Lisk
LSK $537,309,212 $4.91 109,474,226 * $7,580,505 0.30% -2.80% 27.64%
22 OmiseGO OMG
OmiseGO
OMG $537,296,517 $3.83 140,245,398 * $12,345,878 0.61% 0.04% -7.46%
23 Nano NANO
Nano
NANO $473,111,732 $3.55 133,248,289 * $97,808,456 1.51% 23.12% 103.12%
24 Ontology ONT
Ontology
ONT $440,466,858 $2.39 184,206,203 * $106,828,192 1.98% 0.53% -1.58%
25 0x ZRX
0x
ZRX $384,523,888 $0.714769 537,969,718 * $9,528,455 0.73% -0.51% -6.17%
26 Qtum QTUM
Qtum
QTUM $366,146,950 $4.12 88,844,740 * $83,682,184 -0.01% -2.21% -10.13%
27 ICON ICX
ICON
ICX $356,262,466 $0.919550 387,431,340 * $59,571,192 -0.47% 22.31% 36.32%
28 Bytecoin BCN
Bytecoin
BCN $342,106,462 $0.001860 183,890,481,254 $3,704,901 1.03% 6.27% 6.32%
29 Bitcoin Gold BTG
Bitcoin Gold
BTG $334,176,727 $19.43 17,200,036 $7,658,544 0.20% -2.70% -1.37%
30 Decred DCR
Decred
DCR $320,384,225 $38.33 8,359,117 $6,506,581 0.34% -3.92% -4.87%
31 Zilliqa ZIL
Zilliqa
ZIL $316,557,927 $0.041821 7,569,302,268 * $19,409,270 -0.40% 3.23% 7.50%
32 Maker MKR
Maker
MKR $286,490,523 $428.73 668,228 * $119,628 0.19% -2.34% -5.75%
33 BitShares BTS
BitShares
BTS $281,584,434 $0.106092 2,654,150,000 * $3,747,061 0.46% -1.41% -5.61%
34 Dogecoin DOGE
Dogecoin
DOGE $278,624,152 $0.002404 115,877,608,438 $2,912,231 0.01% 1.55% -1.11%
35 DigiByte DGB
DigiByte
DGB $273,639,956 $0.025544 10,712,597,933 $17,787,946 0.08% -2.26% -3.83%
36 Steem STEEM
Steem
STEEM $246,809,290 $0.896516 275,298,211 * $1,835,373 0.07% -1.38% -3.02%
37 Aeternity AE
Aeternity
AE $239,601,046 $1.03 233,020,472 $5,847,545 0.27% -1.62% -7.25%
38 Waves WAVES
Waves
WAVES $222,504,234 $2.23 100,000,000 * $2,718,069 0.21% -5.19% 2.55%
39 Augur REP
Augur
REP $213,243,101 $19.39 11,000,000 * $3,194,219 0.35% 0.88% 3.43%
40 Basic Attention Token BAT
Basic Attenti...
BAT $209,003,806 $0.209004 1,000,000,000 * $3,580,907 0.17% -1.13% -5.04%
41 Verge XVG
Verge
XVG $207,589,319 $0.013682 15,172,086,051 $6,484,897 0.28% -0.98% -4.39%
42 Siacoin SC
Siacoin
SC $201,254,304 $0.005515 36,490,831,260 $1,855,024 0.33% -0.06% -6.93%
43 Bytom BTM
Bytom
BTM $192,539,033 $0.192059 1,002,499,275 $43,809,684 2.11% -3.03% 6.64%
44 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $186,684,654 $1.21 153,756,875 $1,777,985 0.83% -3.54% 10.11%
45 Pundi X NPXS
Pundi X
NPXS $183,000,520 $0.001882 97,226,786,717 * $10,638,007 -0.13% 13.15% 7.07%
46 MOAC MOAC
MOAC
MOAC $174,578,738 $2.79 62,463,334 * $38,489 0.79% -3.50% -16.61%
47 Waltonchain WTC
Waltonchain
WTC $169,796,027 $4.23 40,144,099 * $10,360,922 3.71% 11.31% 52.43%
48 Populous PPT
Populous
PPT $166,185,691 $4.49 37,004,027 * $4,493,591 -0.31% -2.15% -14.75%
49 Stratis STRAT
Stratis
STRAT $152,431,656 $1.54 98,989,704 * $959,083 0.45% 0.87% 2.89%
50 RChain RHOC
RChain
RHOC $146,875,516 $0.405450 362,252,705 * $128,452 0.39% 1.40% -7.26%
51 Golem GNT
Golem
GNT $142,623,847 $0.148684 959,242,000 * $2,375,516 0.90% -1.53% -4.29%
52 Metaverse ETP ETP
Metaverse ETP
ETP $140,776,595 $2.81 50,152,386 $6,607,956 0.27% 5.98% -9.08%
53 Wanchain WAN
Wanchain
WAN $138,585,689 $1.31 106,152,493 * $10,300,243 3.94% 19.95% 42.36%
54 Status SNT
Status
SNT $137,094,239 $0.039503 3,470,483,788 * $3,574,352 0.33% -1.56% -1.28%
55 Aion AION
Aion
AION $131,418,998 $0.634914 206,986,994 $4,244,939 0.52% -1.43% 21.69%
56 Dentacoin DCN
Dentacoin
DCN $126,595,461 $0.000389 325,226,613,094 * $233,154 0.21% -2.40% 4.40%
57 Komodo KMD
Komodo
KMD $124,448,549 $1.14 109,309,190 $335,742 0.59% 0.21% -1.00%
58 Mithril MITH
Mithril
MITH $123,057,646 $0.326619 376,761,850 * $13,252,649 3.64% 2.73% -3.92%
59 KuCoin Shares KCS
KuCoin Shares
KCS $122,556,594 $1.35 90,730,576 * $99,273 -0.04% -2.09% -11.93%
60 HyperCash HC
HyperCash
HC $121,233,077 $2.79 43,405,005 $12,959,298 0.10% -1.56% -12.61%
61 IOST IOST
IOST
IOST $119,630,116 $0.014242 8,400,000,000 * $9,399,089 1.22% -1.05% -4.70%
63 Ardor ARDR
Ardor
ARDR $110,971,951 $0.111083 998,999,495 * $851,513 -0.13% -1.68% -2.43%
64 MaidSafeCoin MAID
MaidSafeCoin
MAID $109,689,367 $0.242379 452,552,412 * $1,745,985 0.18% -0.79% -3.20%
65 Huobi Token HT
Huobi Token
HT $108,745,295 $2.17 50,000,200 * $24,076,218 -0.49% 3.40% -6.52%
66 DigixDAO DGD
DigixDAO
DGD $107,213,997 $53.61 2,000,000 * $179,155 0.26% -3.55% -7.25%
67 Cryptonex CNX
Cryptonex
CNX $100,021,979 $2.20 45,432,581 $3,628,784 3.66% 2.40% 6.65%
68 aelf ELF
aelf
ELF $98,666,325 $0.394665 250,000,000 * $10,785,540 -0.60% -0.11% -3.45%
69 Mixin XIN
Mixin
XIN $96,473,701 $218.22 442,094 * $10,455 0.28% -1.44% -3.99%
70 MonaCoin MONA
MonaCoin
MONA $95,107,185 $1.54 61,838,625 $195,951 -0.02% -1.53% -4.73%
71 Ark ARK
Ark
ARK $88,679,644 $0.846488 104,761,830 * $498,989 0.25% -1.74% 22.51%
72 Horizen ZEN
Horizen
ZEN $88,232,368 $19.25 4,583,100 $622,227 0.27% -3.86% -4.60%
73 Elastos ELA
Elastos
ELA $85,761,147 $10.85 7,906,970 $4,880,140 0.14% -1.06% 9.87%
74 FunFair FUN
FunFair
FUN $85,657,340 $0.017094 5,010,848,189 * $206,078 0.34% 0.82% -13.20%
75 Holo HOT
Holo
HOT $85,121,047 $0.000639 133,214,575,156 * $3,410,115 0.41% 2.56% 6.80%
76 Bancor BNT
Bancor
BNT $83,839,672 $1.59 52,666,651 * $2,863,796 0.23% -1.23% -3.67%
77 GXChain GXC
GXChain
GXC $83,587,875 $1.39 60,000,000 * $5,289,728 0.51% -2.13% -9.69%
78 Nebulas NAS
Nebulas
NAS $81,823,595 $1.80 45,500,000 * $6,878,060 1.20% -1.56% -9.40%
79 Bitcoin Private BTCP
Bitcoin Private
BTCP $81,495,874 $3.97 20,524,490 $137,995 0.52% -5.77% -5.27%
80 Kin KIN
Kin
KIN $80,747,956 $0.000107 756,097,560,976 * $524,681 -0.79% -3.23% -18.07%
81 QASH QASH
QASH
QASH $78,630,961 $0.224660 350,000,000 * $618,475 -0.09% -2.61% 33.45%
82 Substratum SUB
Substratum
SUB $78,053,684 $0.203784 383,021,000 * $2,164,470 0.06% 7.77% 64.87%
83 TaTaTu TTU
TaTaTu
TTU $74,086,687 $0.765928 96,727,971 * $217,588 -0.21% 0.13% 3.51%
84 TrueUSD TUSD
TrueUSD
TUSD $72,958,922 $1.00 72,747,442 * $12,319,923 -0.25% -0.02% 0.27%
85 Decentraland MANA
Decentraland
MANA $71,980,431 $0.068544 1,050,141,509 * $2,725,459 0.16% -0.23% -6.74%
86 ReddCoin RDD
ReddCoin
RDD $71,696,364 $0.002489 28,808,713,174 * $577,759 -0.02% -2.34% -7.14%
87 Zcoin XZC
Zcoin
XZC $71,327,601 $12.96 5,502,816 $31,081,936 0.14% -0.93% -7.17%
88 Power Ledger POWR
Power Ledger
POWR $71,140,081 $0.190040 374,341,836 * $2,790,991 -0.35% -1.88% -1.16%
89 Crypto.com MCO
Crypto.com
MCO $70,105,520 $4.44 15,793,831 * $6,616,363 -0.35% 0.96% -5.81%
90 Kyber Network KNC
Kyber Network
KNC $69,903,182 $0.521149 134,132,697 * $6,761,517 -0.69% 2.49% 11.04%
91 Nxt NXT
Nxt
NXT $69,349,454 $0.069419 998,999,942 * $2,368,310 -0.33% 0.36% -0.10%
92 Emercoin EMC
Emercoin
EMC $69,209,490 $1.64 42,118,422 $1,486,895 0.32% -0.97% -6.29%
93 CyberMiles CMT
CyberMiles
CMT $68,420,819 $0.098451 694,973,307 * $5,925,358 0.37% -5.45% 17.57%
94 WAX WAX
WAX
WAX $67,031,410 $0.072011 930,851,783 * $291,273 -0.37% -0.17% -3.13%
95 Loopring LRC
Loopring
LRC $65,685,313 $0.114820 572,074,043 * $2,793,927 0.21% 5.38% -1.70%
96 THETA THETA
THETA
THETA $64,223,277 $0.096721 664,002,689 * $2,712,597 -1.58% -7.00% 16.84%
97 PIVX PIVX
PIVX
PIVX $63,540,045 $1.12 56,781,166 * $715,170 -0.15% -1.56% -1.48%
98 TenX PAY
TenX
PAY $62,094,008 $0.568065 109,307,861 * $4,709,182 -0.42% -1.23% -4.95%
99 Polymath POLY
Polymath
POLY $61,835,557 $0.223701 276,420,107 * $2,159,386 1.41% 5.15% 12.88%
100 NULS NULS
NULS
NULS $61,422,396 $1.54 40,000,000 $2,688,383 0.10% -1.46% 3.12%
101 Aurora AOA
Aurora
AOA $61,143,290 $0.017675 3,459,278,347 * $134,664 0.28% 0.86% -15.67%
102 Loom Network LOOM
Loom Network
LOOM $61,009,115 $0.103382 590,131,082 * $3,975,029 -1.00% 9.94% 17.95%
103 Veritaseum VERI
Veritaseum
VERI $58,842,819 $28.89 2,036,645 * $938,628 1.42% 2.75% -12.35%
104 Enigma ENG
Enigma
ENG $58,153,286 $0.777075 74,836,171 * $1,720,834 1.86% 11.56% 13.24%
105 Gas GAS
Gas
GAS $58,032,933 $5.73 10,128,375 * $2,259,996 0.04% 2.32% 4.57%
106 Obyte GBYTE
Obyte
GBYTE $56,864,908 $85.79 662,811 * $55,494 0.23% -6.10% 44.57%
107 Cortex CTXC
Cortex
CTXC $56,717,947 $0.378644 149,792,458 * $8,858,787 0.22% -7.36% -20.09%
108 ODEM ODE
ODEM
ODE $56,020,236 $0.312775 179,107,081 * $8,438 1.08% 11.32% 10.05%
109 Dent DENT
Dent
DENT $55,560,847 $0.003223 17,241,387,101 * $12,425,199 1.50% 13.12% 61.41%
110 Syscoin SYS
Syscoin
SYS $54,850,266 $0.101763 539,002,083 $232,880 0.71% 2.15% 0.52%
111 Dropil DROP
Dropil
DROP $54,160,181 $0.002543 21,294,467,399 * $318,630 -1.72% -2.58% -19.16%
112 Bibox Token BIX
Bibox Token
BIX $50,427,260 $0.492746 102,339,166 * $52,272,232 0.27% -6.33% -8.67%
113 Dai DAI
Dai
DAI $48,769,342 $1.01 48,236,508 * $636,561 0.20% 0.78% 0.80%
114 Factom FCT
Factom
FCT $46,786,858 $5.35 8,745,102 * $107,822 0.61% -1.08% -11.01%
115 Electroneum ETN
Electroneum
ETN $46,479,544 $0.006000 7,745,970,220 $229,282 0.29% 0.14% -14.23%
116 Iconomi ICN
Iconomi
ICN $46,378,370 $0.468798 98,930,340 * $161,331 0.06% -0.09% -1.67%
117 Nexus NXS
Nexus
NXS $46,067,559 $0.788194 58,447,015 $484,418 0.28% -3.05% -4.71%
118 SmartCash SMART
SmartCash
SMART $45,888,032 $0.043546 1,053,773,052 $741,432 0.07% -3.46% -10.78%
119 Dragonchain DRGN
Dragonchain
DRGN $45,763,189 $0.191942 238,421,940 * $536,919 0.22% -2.51% 14.22%
120 Gifto GTO
Gifto
GTO $43,911,805 $0.083341 526,893,070 * $14,276,326 -0.01% -1.14% -6.18%
121 PRIZM PZM
PRIZM
PZM $43,591,462 $0.772578 56,423,410 * $24,360 -0.15% -5.58% -1.55%
122 Groestlcoin GRS
Groestlcoin
GRS $43,155,696 $0.609955 70,752,254 $2,283,566 0.74% -0.97% -1.58%
123 Civic CVC
Civic
CVC $42,783,388 $0.124842 342,699,966 * $3,374,775 0.06% -2.04% 1.81%
124 Dignity DIG
Dignity
DIG $42,041,293 $0.080379 523,036,421 * $214,809 -0.13% 6.57% -1.18%
125 Centrality CENNZ
Centrality
CENNZ $39,757,681 $0.050114 793,349,662 * $197,509 -0.27% -1.48% -24.18%
126 Skycoin SKY
Skycoin
SKY $39,506,218 $3.95 10,000,000 * $526,079 0.39% -0.16% 7.92%
127 Storj STORJ
Storj
STORJ $39,119,702 $0.288095 135,787,439 * $1,107,042 -0.12% -0.50% -4.92%
128 Ethos ETHOS
Ethos
ETHOS $38,424,791 $0.490427 78,349,652 * $2,052,879 0.84% 5.01% 1.03%
129 Storm STORM
Storm
STORM $38,157,613 $0.008461 4,509,788,612 * $2,259,012 0.28% 2.97% -7.33%
130 Santiment Network Token SAN
Santiment Net...
SAN $37,545,445 $0.599190 62,660,371 * $2,278,740 0.17% -0.77% -2.54%
131 Noah Coin NOAH
Noah Coin
NOAH $36,478,113 $0.001116 32,687,957,978 * $204,411 -1.36% -2.31% 6.34%
132 WaykiChain WICC
WaykiChain
WICC $36,090,265 $0.205775 175,387,223 * $833,935 0.09% -1.55% -12.89%
133 Ignis IGNIS
Ignis
IGNIS $35,999,596 $0.047297 761,143,950 * $159,131 -0.24% -2.12% -7.22%
134 ZClassic ZCL
ZClassic
ZCL $35,710,554 $7.59 4,705,950 $980,015 -0.63% 7.69% -18.80%
135 iExec RLC RLC
iExec RLC
RLC $35,306,897 $0.440946 80,070,793 * $509,519 -0.32% -6.22% 27.49%
136 SALT SALT
SALT
SALT $35,257,443 $0.490656 71,857,771 * $2,352,730 0.52% 2.17% 4.26%
137 Matrix AI Network MAN
Matrix AI Net...
MAN $34,631,744 $0.230878 150,000,000 * $3,420,060 -0.01% -1.66% -9.76%
138 Nexo NEXO
Nexo
NEXO $34,165,460 $0.061010 560,000,010 * $552,058 0.20% 2.55% -1.41%
139 CyberVein CVT
CyberVein
CVT $34,004,069 $0.032229 1,055,084,622 * $157,620 1.37% 2.17% -6.85%
140 Fusion FSN
Fusion
FSN $33,671,765 $1.13 29,684,331 * $6,813,421 0.72% -2.89% 10.22%
141 Gnosis GNO
Gnosis
GNO $33,525,986 $30.35 1,104,590 * $545,567 -0.12% -0.99% -1.39%
142 Crypterium CRPT
Crypterium
CRPT $33,258,942 $0.419636 79,256,577 * $1,121,259 0.65% 3.43% 1.52%
143 High Performance Blockchain HPB
High Performa...
HPB $33,244,235 $0.891203 37,302,632 * $1,936,976 0.55% 1.73% 17.69%
144 WABnetwork WAB
WABnetwork
WAB $32,623,360 $0.003649 8,939,999,990 * $2,886,115 2.48% 14.74% 181.36%
145 Scry.info DDD
Scry.info
DDD $32,609,480 $0.074103 440,057,074 * $481,183 0.11% -0.67% -23.87%
146 Request REQ
Request
REQ $32,055,154 $0.044198 725,260,902 * $340,154 0.61% 0.34% 10.53%
147 Vertcoin VTC
Vertcoin
VTC $31,894,950 $0.697887 45,702,150 $297,564 -0.95% -0.83% -1.84%
148 Bread BRD
Bread
BRD $31,351,711 $0.353323 88,733,978 * $234,260 0.54% -0.93% 2.36%
149 Ravencoin RVN
Ravencoin
RVN $30,918,290 $0.018318 1,687,850,000 $424,256 0.27% 3.48% -4.44%
150 Blocknet BLOCK
Blocknet
BLOCK $29,585,663 $5.58 5,302,358 * $11,175 0.38% 1.97% 1.35%
151 Tokenomy TEN
Tokenomy
TEN $29,314,914 $0.146575 200,000,000 * $1,060,181 -0.64% -1.98% -5.01%
152 Safex Token SFT
Safex Token
SFT $29,098,970 $0.018857 1,543,157,590 * $15,540 0.22% 0.77% 5.97%
153 Enjin Coin ENJ
Enjin Coin
ENJ $29,010,570 $0.038122 760,992,535 * $1,374,304 0.39% 0.23% -4.36%
154 Cube AUTO
Cube
AUTO $28,791,370 $0.004250 6,774,940,000 * $53,574 1.21% 0.89% -17.08%
155 ETERNAL TOKEN XET
ETERNAL TOKEN
XET $28,762,305 $0.475882 60,440,001 * $427,682 -3.31% -2.63% -38.13%
156 All Sports SOC
All Sports
SOC $28,640,152 $0.019557 1,464,425,313 * $1,366,075 0.30% -3.12% -27.48%
157 Peercoin PPC
Peercoin
PPC $28,616,615 $1.15 24,928,152 $749,954 -0.28% 0.80% -0.12%
158 Nucleus Vision NCASH
Nucleus Vision
NCASH $28,586,807 $0.006352 4,500,446,289 * $1,417,181 2.64% 6.91% 4.65%
159 TokenPay TPAY
TokenPay
TPAY $28,513,145 $1.84 15,528,313 * $331,304 -1.53% -7.48% -35.30%
160 Aragon ANT
Aragon
ANT $28,319,951 $1.00 28,261,834 * $72,919 0.13% -1.89% -4.71%
161 Time New Bank TNB
Time New Bank
TNB $28,067,555 $0.011886 2,361,435,804 * $2,176,777 0.18% -4.90% -0.57%
162 Quantstamp QSP
Quantstamp
QSP $27,853,545 $0.045121 617,314,171 * $1,576,260 1.17% 18.79% 23.18%
163 CRYPTO20 C20
CRYPTO20
C20 $27,696,146 $0.686507 40,343,578 * $12,118 0.20% -1.37% -4.14%
164 DAEX DAX
DAEX
DAX $27,403,916 $0.074000 370,323,972 * $5,600,328 0.06% -0.62% -0.73%
165 Linkey LKY
Linkey
LKY $27,082,182 $0.769923 35,175,175 * $121,495 0.12% 0.04% -3.02%
166 BnkToTheFuture BFT
BnkToTheFuture
BFT $27,072,663 $0.042973 629,990,099 * $576,361 -0.26% -6.44% 6.00%
167 BOScoin BOS
BOScoin
BOS $26,816,084 $0.060055 446,527,866 * $20,308 0.30% -0.50% 1.34%
168 Aston ATX
Aston
ATX $26,669,461 $0.032366 824,000,000 * $41,171 5.51% -3.25% -18.47%
169 Edgeless EDG
Edgeless
EDG $26,182,821 $0.273765 95,639,612 * $426,470 -0.33% -4.57% -8.19%
170 Neblio NEBL
Neblio
NEBL $26,070,555 $1.94 13,465,194 * $375,286 0.63% -2.37% -0.14%
171 Cindicator CND
Cindicator
CND $25,970,877 $0.017961 1,445,976,590 * $128,215 -1.44% 0.89% 8.52%
172 Eidoo EDO
Eidoo
EDO $25,879,416 $0.884420 29,261,461 * $346,985 0.10% -3.85% -3.93%
173 Credits CS
Credits
CS $25,742,227 $0.185187 139,007,026 * $878,214 3.37% 2.77% 2.08%
174 Unobtanium UNO
Unobtanium
UNO $25,672,883 $128.92 199,138 $5,235 0.28% -0.53% -5.98%
175 Namecoin NMC
Namecoin
NMC $25,218,433 $1.71 14,736,400 $144,292 1.89% 27.49% 24.39%
176 Particl PART
Particl
PART $24,949,893 $3.09 8,069,480 * $206,125 0.36% 0.20% -16.31%
177 Nectar NEC
Nectar
NEC $24,431,223 $0.296665 82,353,022 * $2,048 -4.21% 4.38% -3.31%
178 SingularityNET AGI
SingularityNET
AGI $24,424,842 $0.045259 539,673,260 * $154,246 0.37% 1.14% -3.03%
179 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $24,369,527 $0.035988 677,154,514 * $272,020 0.73% -0.27% -2.79%
180 Bluzelle BLZ
Bluzelle
BLZ $24,193,595 $0.126524 191,218,110 * $606,372 0.91% 0.41% -1.35%
181 Revain R
Revain
R $23,937,418 $0.128385 186,450,000 * $2,521,243 0.12% -7.02% 4.87%
182 FuzeX FXT
FuzeX
FXT $23,924,869 $0.032234 742,226,661 * $47,095 4.78% 0.72% -9.91%
183 WhiteCoin XWC
WhiteCoin
XWC $23,860,181 $0.095613 249,549,789 * $102,513 0.89% 1.77% 1.06%
184 BridgeCoin BCO
BridgeCoin
BCO $23,657,302 $0.876196 27,000,000 * $15,366 -2.83% 7.72% -7.85%
185 Bitcoin Interest BCI
Bitcoin Interest
BCI $23,493,514 $1.28 18,326,892 $1,943 2.49% -4.97% -4.36%
186 Primecoin XPM
Primecoin
XPM $23,361,799 $0.945292 24,713,857 $90,438 0.22% 10.27% 2.47%
187 Po.et POE
Po.et
POE $23,040,689 $0.009858 2,337,344,934 * $426,192 1.47% 0.09% 3.13%
188 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $22,821,865 $0.007224 3,159,334,223 * $2,917,618 0.53% -0.20% 15.09%
189 Achain ACT
Achain
ACT $22,708,959 $0.035147 646,112,838 * $4,078,285 0.02% -2.18% 5.20%
190 SmartMesh SMT
SmartMesh
SMT $22,296,895 $0.015772 1,413,716,694 * $69,694 -0.01% -2.60% -9.19%
191 TrueChain TRUE
TrueChain
TRUE $22,164,091 $0.477173 46,448,735 * $32,520,308 0.63% -1.04% -19.75%
192 SophiaTX SPHTX
SophiaTX
SPHTX $22,041,869 $0.114070 193,230,567 * $98,013 0.11% -0.17% 4.81%
193 Ubiq UBQ
Ubiq
UBQ $22,017,013 $0.521280 42,236,468 $14,932 -0.47% -4.52% -5.44%
194 Telcoin TEL
Telcoin
TEL $21,608,328 $0.000675 32,034,497,783 * $210,564 -2.86% 6.62% 8.79%
195 BHPCoin BHP
BHPCoin
BHP $21,606,928 $1.03 20,913,499 * $4,813,567 -0.04% 3.96% 12.27%
196 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $21,489,003 $0.093733 229,258,029 * $746,536 0.12% 4.17% 3.02%
197 QuarkChain QKC
QuarkChain
QKC $21,210,620 $0.028344 748,316,585 * $5,999,524 -1.18% -0.88% -0.41%
198 doc.com Token MTC
doc.com Token
MTC $21,061,489 $0.095461 220,629,589 * $60,435 -0.23% -19.45% -3.23%
199 DeepBrain Chain DBC
DeepBrain Chain
DBC $21,046,439 $0.014031 1,500,000,000 * $128,175 0.84% -21.46% -11.98%
200 bitCNY BITCNY
bitCNY
BITCNY $21,013,981 $0.155360 135,260,000 * $7,077,877 -0.23% -0.18% 0.44%
201 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $20,973,647 $0.017219 1,218,054,044 * $865 0.31% -5.00% -9.53%
202 BitBay BAY
BitBay
BAY $20,947,640 $0.020696 1,012,146,906 * $12,880 0.51% 1.46% 7.55%
203 POA Network POA
POA Network
POA $20,867,711 $0.095299 218,969,881 * $862,263 0.65% 6.42% 24.17%
204 Modum MOD
Modum
MOD $20,843,390 $0.980118 21,266,200 * $76,842 -0.24% 0.14% 4.79%
205 Genesis Vision GVT
Genesis Vision
GVT $20,726,137 $5.56 3,726,781 * $2,466,432 0.38% -1.55% 13.07%
206 THEKEY TKY
THEKEY
TKY $20,702,627 $0.004091 5,060,038,287 * $115,237 -1.56% -1.13% -8.22%
207 Ambrosus AMB
Ambrosus
AMB $20,546,613 $0.142102 144,590,975 * $171,176 -2.36% 4.07% 4.78%
208 SONM SNM
SONM
SNM $20,544,076 $0.057130 359,600,000 * $262,705 0.28% -3.39% 0.04%
209 Genaro Network GNX
Genaro Network
GNX $20,482,527 $0.064105 319,517,109 $989,536 0.17% -0.42% -0.80%
210 Wagerr WGR
Wagerr
WGR $20,448,071 $0.111738 183,000,000 * $16,103 0.52% 1.17% -5.30%
211 BLOCKv VEE
BLOCKv
VEE $19,940,692 $0.010127 1,968,986,470 * $52,720 -0.08% 1.19% 16.81%
212 Litecoin Cash LCC
Litecoin Cash
LCC $19,827,214 $0.033957 583,888,957 $109,108 -1.93% -0.13% 10.79%
213 BitcoinDark BTCD
BitcoinDark
BTCD $19,824,943 $15.38 1,288,862 $133,488 0.11% -1.08% -0.17%
214 MediShares MDS
MediShares
MDS $19,821,682 $0.019219 1,031,355,785 * $54,942 -0.14% -0.65% -14.72%
215 Viacoin VIA
Viacoin
VIA $19,563,398 $0.847544 23,082,460 $391,407 -1.32% -1.80% -2.27%
216 Game.com GTC
Game.com
GTC $19,547,391 $0.025671 761,444,190 * $4,324,253 0.82% -4.89% -12.84%
217 DigitalNote XDN
DigitalNote
XDN $19,499,566 $0.002823 6,906,847,847 $1,217,713 2.77% 0.78% -10.70%
218 LEOcoin LEO
LEOcoin
LEO $19,413,215 $0.190806 101,743,211 * $3,514 0.13% -0.65% -4.36%
219 Asch XAS
Asch
XAS $19,379,416 $0.207588 93,355,331 * $1,262,914 -0.64% -2.42% -19.50%
220 Rock RKT
Rock
RKT $19,037,383 $0.045085 422,258,422 * $6,492 -2.55% -6.18% -4.22%
221 Raiden Network Token RDN
Raiden Networ...
RDN $18,945,564 $0.377635 50,168,936 * $835,648 -0.52% 6.38% 1.12%
222 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $18,852,020 $0.362539 52,000,000 $69,970 0.10% 0.02% 4.33%
223 Bitcore BTX
Bitcore
BTX $18,664,158 $1.19 15,692,751 $261,967 0.31% -1.74% -6.81%
224 DEW DEW
DEW
DEW $18,445,369 $0.178657 103,244,553 * $1,255 0.15% -8.41% 7.24%
225 KickCoin KICK
KickCoin
KICK $18,384,771 $0.035341 520,204,224 * $272,138 1.18% -8.81% -23.71%
226 Storiqa STQ
Storiqa
STQ $18,243,852 $0.001858 9,820,877,590 * $238,696 0.84% 4.39% -0.72%
227 Pillar PLR
Pillar
PLR $18,210,476 $0.070216 259,348,201 * $34,832 -0.24% -2.82% -5.99%
228 Burst BURST
Burst
BURST $17,965,669 $0.009087 1,977,095,807 $28,394 9.07% 3.90% 7.28%
229 Bottos BTO
Bottos
BTO $17,912,442 $0.035123 509,990,153 * $719,232 -0.39% -2.73% -13.76%
230 NavCoin NAV
NavCoin
NAV $17,598,473 $0.278424 63,207,348 * $227,001 0.36% 3.29% 7.08%
231 UNIVERSAL CASH UCASH
UNIVERSAL CASH
UCASH $17,315,851 $0.002122 8,160,479,603 * $23,051 0.35% -0.36% -26.19%
232 LoyalCoin LYL
LoyalCoin
LYL $17,258,699 $0.003498 4,934,048,956 * $1,364,139 0.36% 1.62% -17.08%
233 Distributed Credit Chain DCC
Distributed C...
DCC $17,233,154 $0.012280 1,403,361,670 * $542,140 0.18% -5.50% -14.91%
234 Electra ECA
Electra
ECA $17,118,911 $0.000627 27,295,517,692 $70,461 0.22% -4.91% 24.42%
235 Metal MTL
Metal
MTL $17,092,906 $0.665901 25,668,831 * $992,668 0.03% 1.50% 5.44%
236 MinexCoin MNX
MinexCoin
MNX $17,083,353 $4.13 4,139,759 $114,569 0.51% 2.72% -18.64%
237 DecentBet DBET
DecentBet
DBET $17,024,879 $0.130397 130,561,823 * $226,399 0.98% 2.70% 32.99%
238 Einsteinium EMC2
Einsteinium
EMC2 $16,903,245 $0.077724 217,477,093 $82,546 0.05% -0.87% -9.61%
239 GoChain GO
GoChain
GO $16,642,734 $0.033033 503,813,923 * $898,620 -2.64% -0.63% 6.78%
240 Endor Protocol EDR
Endor Protocol
EDR $16,569,025 $0.030880 536,568,801 * $364,192 -0.21% 2.28% 42.10%
241 Ruff RUFF
Ruff
RUFF $16,489,231 $0.017734 929,800,000 * $700,424 0.02% -2.58% -18.24%
242 ION ION
ION
ION $16,475,540 $0.770539 21,381,841 * $65,391 0.08% -3.43% -6.67%
243 Selfkey KEY
Selfkey
KEY $16,340,206 $0.006722 2,430,961,491 * $6,061,347 0.88% 10.96% 5.29%
244 Neumark NEU
Neumark
NEU $16,236,623 $0.564850 28,745,031 * $43,645 -0.48% -3.48% 2.82%
245 NAGA NGC
NAGA
NGC $16,224,967 $0.281330 57,672,338 * $12,248 0.31% -2.62% 4.44%
246 Global Currency Reserve GCR
Global Curren...
GCR $16,195,788 $0.154941 104,528,666 * $32,649 -0.01% -0.83% 8.48%
247 CPChain CPC
CPChain
CPC $16,149,907 $0.042865 376,765,852 * $625,869 -0.44% 0.81% 12.13%
248 Presearch PRE
Presearch
PRE $16,147,341 $0.104176 155,000,000 * $68,010 0.88% -3.22% 19.63%
249 SaluS SLS
SaluS
SLS $16,083,337 $15.91 1,010,916 * $15,053 0.32% -3.31% -3.17%
250 Mainframe MFT
Mainframe
MFT $15,843,430 $0.006231 2,542,862,213 * $2,384,817 0.66% 3.74% -4.88%
251 Odyssey OCN
Odyssey
OCN $15,698,422 $0.003305 4,750,000,000 * $4,311,497 -0.36% -2.85% -6.74%
252 NANJCOIN NANJ
NANJCOIN
NANJ $15,670,172 $0.000809 19,361,889,557 * $24,706 1.42% 10.26% -30.61%
253 GameCredits GAME
GameCredits
GAME $15,619,339 $0.242705 64,355,352 $77,841 0.62% -1.13% 2.55%
254 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $15,504,431 $0.018689 829,588,687 * $175,099 1.42% 0.06% 16.09%
255 eosDAC EOSDAC
eosDAC
EOSDAC $15,411,580 $0.023324 660,755,177 * $76,268 0.53% -0.38% 5.04%
256 Pura PURA
Pura
PURA $15,405,778 $0.088297 174,475,853 $148,690 0.34% -4.06% 3.13%
257 Arcblock ABT
Arcblock
ABT $15,400,278 $0.164885 93,399,916 * $834,710 0.36% -0.13% -1.61%
258 LGO Exchange LGO
LGO Exchange
LGO $15,395,028 $0.120486 127,774,618 * $21,681 -0.56% -2.11% 0.38%
259 Steem Dollars SBD
Steem Dollars
SBD $15,373,528 $0.989706 15,533,434 * $154,581 0.03% -1.00% -1.52%
260 Ren REN
Ren
REN $15,206,324 $0.026611 571,429,563 * $252,164 1.89% 19.12% 17.27%
261 TokenClub TCT
TokenClub
TCT $15,075,445 $0.031314 481,425,335 * $296,581 -0.17% 1.58% -7.12%
262 IoTeX IOTX
IoTeX
IOTX $15,012,283 $0.013157 1,141,040,005 * $571,777 0.96% -0.07% 19.87%
263 SCRL SCRL
SCRL
SCRL $14,975,351 $0.105212 142,335,366 * $144,753 -0.08% -1.38% -10.07%
264 Peerplays PPY
Peerplays
PPY $14,925,798 $3.33 4,484,025 * $91,561 0.32% 43.16% 48.21%
265 Zeepin ZPT
Zeepin
ZPT $14,890,449 $0.029781 500,000,000 * $103,224 2.17% -8.87% -20.04%
266 AirSwap AST
AirSwap
AST $14,613,810 $0.097425 150,000,000 * $1,229,608 -0.84% 6.37% 15.70%
267 Covesting COV
Covesting
COV $14,558,328 $0.831904 17,500,000 * $46,097 1.41% -7.03% 1.73%
268 Soarcoin SOAR
Soarcoin
SOAR $14,539,104 $0.013511 1,076,083,176 * $12,413 0.32% -2.86% 2.64%
269 Jibrel Network JNT
Jibrel Network
JNT $14,519,880 $0.090749 160,000,000 * $55,397 -2.19% 0.18% -8.91%
270 ETHLend LEND
ETHLend
LEND $14,469,666 $0.013155 1,099,946,877 * $255,799 0.44% 0.21% -4.65%
271 PACcoin $PAC
PACcoin
$PAC $14,285,535 $0.003208 4,453,176,486 $23,445 0.30% -1.61% -8.49%
272 STASIS EURS EURS
STASIS EURS
EURS $14,211,248 $1.16 12,291,000 * $1,107 -0.25% -1.78% -0.45%
273 SingularDTV SNGLS
SingularDTV
SNGLS $13,924,517 $0.023208 600,000,000 * $373,679 0.01% 1.28% 1.41%
274 district0x DNT
district0x
DNT $13,923,672 $0.023206 600,000,000 * $395,520 -0.23% 5.27% 1.32%
275 Cred LBA
Cred
LBA $13,845,123 $0.048144 287,579,483 * $1,484,478 0.41% -2.44% -15.63%
276 AdEx ADX
AdEx
ADX $13,757,898 $0.187359 73,430,701 * $1,235,595 0.23% -2.51% 1.28%
277 Ternio TERN
Ternio
TERN $13,694,996 $0.033469 409,185,829 * $60,582 -8.69% 14.44% -1.97%
278 SpankChain SPANK
SpankChain
SPANK $13,662,743 $0.045536 300,043,386 * $1,644 -0.48% 1.82% -0.40%
279 APIS APIS
APIS
APIS $13,648,020 $0.003090 4,416,350,572 * $14,616,207 0.32% 6.47% -25.02%
280 Trade Token TIO
Trade Token
TIO $13,590,580 $0.151138 89,921,436 * $14,423 0.86% -3.49% -3.08%
281 BABB BAX
BABB
BAX $13,440,251 $0.000573 23,449,999,999 * $71,890 -1.34% -3.88% -8.65%
282 EDUCare EKT
EDUCare
EKT $13,309,937 $0.029578 450,000,000 * $233,571 0.32% -3.05% 14.47%
284 Stakenet XSN
Stakenet
XSN $13,180,373 $0.186268 70,760,409 * $52,026 0.90% -10.76% -23.61%
285 Seele SEELE
Seele
SEELE $13,137,929 $0.029045 452,334,143 * $364,483 0.61% -5.18% -20.27%
286 Wings WINGS
Wings
WINGS $12,861,715 $0.143373 89,708,333 * $632,809 0.26% 0.30% -1.17%
287 PCHAIN PI
PCHAIN
PI $12,835,844 $0.029334 437,577,583 * $1,580,176 1.22% -8.14% 3.96%
288 MobileGo MGO
MobileGo
MGO $12,824,083 $0.130819 98,028,877 * $547,882 0.30% -6.98% -9.70%
289 Restart Energy MWAT MWAT
Restart Energ...
MWAT $12,689,350 $0.030016 422,750,000 * $61,457 -2.97% -5.68% 38.96%
290 Mothership MSP
Mothership
MSP $12,598,549 $0.089990 140,000,000 * $59,965 0.45% -1.64% -9.73%
291 FairCoin FAIR
FairCoin
FAIR $12,586,347 $0.236613 53,193,831 * $2,012 0.32% 20.84% 35.00%
292 OriginTrail TRAC
OriginTrail
TRAC $12,561,361 $0.045192 277,954,936 * $34,373 1.13% -0.88% -8.19%
293 Universa UTNP
Universa
UTNP $12,298,836 $0.006661 1,846,396,186 * $724 0.52% -6.63% -16.69%
294 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $12,286,304 $0.004142 2,966,384,100 * $134,378 0.01% -7.85% -2.58%
295 ContentBox BOX
ContentBox
BOX $12,232,146 $0.019874 615,476,313 * $1,076,677 1.20% -3.57% -11.67%
296 Sakura Bloom SKB
Sakura Bloom
SKB $12,213,936 $0.004729 2,582,965,294 * $41,618 -0.34% -4.32% 1.13%
297 CasinoCoin CSC
CasinoCoin
CSC $12,158,782 $0.000338 35,973,085,511 * $11,323 -16.09% -22.14% -12.85%
298 Paypex PAYX
Paypex
PAYX $12,045,601 $0.176031 68,428,768 * $44,610 21.23% 0.92% -50.44%
299 SPINDLE SPD
SPINDLE
SPD $11,971,268 $0.002870 4,171,697,879 * $182,592 0.70% 1.74% 4.06%
300 GINcoin GIN
GINcoin
GIN $11,923,128 $4.18 2,853,972 $81,912 -1.07% -2.72% 0.44%
301 Hiveterminal Token HVN
Hiveterminal ...
HVN $11,914,701 $0.031773 375,000,000 * $18,765 0.25% -0.89% 6.35%
302 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $11,842,074 $0.603298 19,628,888 * $686,023 0.88% 2.02% 33.09%
303 VITE VITE
VITE
VITE $11,809,704 $0.046575 253,561,375 * $2,546,141 0.38% 2.42% 2.08%
304 ECC ECC
ECC
ECC $11,788,659 $0.000472 25,000,000,000 * $3,930 0.32% -0.23% 16.14%
305 Cobinhood COB
Cobinhood
COB $11,779,512 $0.031728 371,269,735 * $27,077 -0.85% 0.52% 13.23%
306 Digitex Futures DGTX
Digitex Futures
DGTX $11,778,647 $0.016827 700,000,000 * $125,841 -0.15% -8.43% 110.87%
307 Counterparty XCP
Counterparty
XCP $11,699,471 $4.47 2,616,061 * $9,892 0.87% -0.32% 2.91%
308 OneRoot Network RNT
OneRoot Network
RNT $11,643,527 $0.047919 242,985,280 * $70,642 0.61% -3.90% -6.94%
309 Credo CREDO
Credo
CREDO $11,634,484 $0.021158 549,891,703 * $792 0.12% 9.80% -0.67%
310 IoT Chain ITC
IoT Chain
ITC $11,565,018 $0.187724 61,606,592 * $1,449,493 0.77% -2.80% -11.98%
311 Linda LINDA
Linda
LINDA $11,515,444 $0.001273 9,044,220,515 $102,605 4.72% 0.54% 5.52%
312 BitRent RNTB
BitRent
RNTB $11,495,429 $0.013657 841,750,000 * $261,965 -3.34% -6.69% -8.74%
313 Scorum Coins SCR
Scorum Coins
SCR $11,426,855 $0.390460 29,265,075 * $3,277 0.16% 94.19% 117.63%
314 OST OST
OST
OST $11,322,792 $0.030431 372,074,898 * $365,785 -0.42% 1.13% 8.81%
315 bitUSD BITUSD
bitUSD
BITUSD $11,290,740 $1.09 10,351,600 * $145,724 0.02% -0.31% 0.69%
316 Gulden NLG
Gulden
NLG $11,286,202 $0.027332 412,931,480 $111,440 0.44% -9.27% -23.25%
317 XTRABYTES XBY
XTRABYTES
XBY $11,272,675 $0.026216 430,000,000 * $15,616 0.32% -6.14% -1.55%
318 Internet Node Token INT
Internet Node...
INT $11,233,470 $0.036796 305,286,503 * $1,176,003 -0.19% -2.43% -9.02%
319 Mobius MOBI
Mobius
MOBI $11,210,602 $0.029041 386,032,753 * $12,963 -1.88% -2.83% -2.93%
320 TomoChain TOMO
TomoChain
TOMO $11,200,463 $0.203645 55,000,000 $447,501 0.47% -0.93% -4.04%
321 BitGreen BITG
BitGreen
BITG $11,122,803 $2.39 4,650,453 $21,900 -2.21% -0.97% 5.71%
322 UTRUST UTK
UTRUST
UTK $10,997,550 $0.035098 313,341,241 * $20,332 1.54% 3.83% 0.83%
323 Content Neutrality Network CNN
Content Neutr...
CNN $10,809,315 $0.000628 17,207,506,446 * $5,312,822 0.99% -8.42%