Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Substratum Substratum (SUB)

0.015527 USD (-5.21%)
0.00000150 BTC (-7.12%)
0.00008035 ETH (-5.56%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,947,147 USD
573 BTC
30,775 ETH
Volume (24h)
6,315 USD
0.61 BTC
32.68 ETH
Fornecimento Circulante
383,021,000 SUB
Fornecimento Total
472,000,000 SUB
Carregando dados do servidor...

Substratum Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 COSS SUB/BTC $4,610 $0.015368 73.00% Spot Percentage Recentemente
2 HitBTC SUB/BTC $1,216 $0.016126 19.26% Spot Percentage Recentemente
3 COSS SUB/ETH $432 $0.015459 6.84% Spot Percentage Recentemente
4 HitBTC SUB/ETH $50 $0.016039 0.80% Spot Percentage Recentemente
5 COSS SUB/USD $5 $0.016500 0.09% Spot Percentage Recentemente
6 HitBTC SUB/USDT $1 $0.017545 0.02% Spot Percentage Recentemente
7 Tidex SUB/BTC $0 $0.015887 0.00% Spot Percentage Recentemente
8 WazirX SUB/INR $0 $0.016429 0.00% Spot Percentage Recentemente
9 WazirX SUB/BTC $0 $0.013187 0.00% Spot Percentage Recentemente
10 COSS SUB/USDT $0 $0.017026 0.00% Spot Percentage Recentemente
11 WazirX SUB/USDT $0 $0.020131 0.00% Spot Percentage Recentemente
12 CoinPlace SUB/BTC ** $12,996 * $0.019106 0.00% Spot Percentage Recentemente
13 Bitbns SUB/INR ** $15 * $0.018517 0.00% Spot Percentage Recentemente
14 Radar Relay SUB/WETH ** $0 * $0.066771 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Substratum Feeds da Mídia Social

Ferramentas para Substratum

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre Substratum

Substratum (SUB) is an open-source network that allows anyone to allocate spare computing resources to support the foundation of the decentralized web. Its vision is to 'make the internet a free and fair place for the entire world'. The Substratum Network is a worldwide collection of nodes that uses cryptography to deliver secure content globally without the need for VPNs or Tor. Anyone who runs a Substratum Node are rewarded with SUB each time they serve content.

Estatísticas de Substratum
Preço de Substratum 0.015527 USD
ROI de Substratum -67.85%
Ranking no mercado #349
Cap. de Mercado 5,947,147 USD
Volume em 24 horas 6,315 USD
Fornecimento Circulante 383,021,000 SUB
Fornecimento Total 472,000,000 SUB
Fornecimento Máximo Sem Dados
Valor mais alto 3.25 USD
(09/01/2018)
Valor mais baixo 0.012681 USD
(04/03/2019)
Alta / Baixa em 52 semanas 0.226138 USD /
0.012681 USD
Alta / Baixa em 90 dias 0.031717 USD /
0.012828 USD
Alta / Baixa em 30 dias 0.021348 USD /
0.012828 USD
Alta / Baixa em 7 dias 0.020053 USD /
0.013533 USD
Alta / Baixa em 24 horas 0.016909 USD /
0.014282 USD
Alta / Baixa ontem 0.017512 USD /
0.013722 USD
Abertura / Fechamento de ontem 0.014085 USD /
0.016397 USD
Mudança de ontem $0.002312 USD (+16.41%)
Volume de ontem $4,964 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)