Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Substratum Substratum (SUB)

0.006173 USD (-1.39%)
0.00000074 BTC (-0.98%)
0.00003362 ETH (-1.19%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,364,467 USD
285 BTC
12,876 ETH
Volume (24h)
115 USD
0.01 BTC
0.63 ETH
Fornecimento Circulante
383,021,000 SUB
Fornecimento Total
472,000,000 SUB
Carregando dados do servidor...

Substratum Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 WazirX SUB/BTC $70 $0.005982 61.23% Spot Percentage Recentemente
2 HitBTC SUB/BTC $41 $0.006423 35.56% Spot Percentage Recentemente
3 COSS SUB/BTC $4 $0.007063 3.07% Spot Percentage Recentemente
4 HitBTC SUB/USDT $0 $0.006447 0.07% Spot Percentage Recentemente
5 HitBTC SUB/ETH $0 $0.006968 0.07% Spot Percentage Recentemente
6 COSS SUB/ETH $0 $0.006060 0.00% Spot Percentage Recentemente
7 Tidex SUB/BTC $0 $0.006564 0.00% Spot Percentage Recentemente
8 Bitbns SUB/INR $0 $0.009236 0.00% Spot Percentage Recentemente
9 WazirX SUB/INR $0 $0.004303 0.00% Spot Percentage Recentemente
10 COSS SUB/USD $0 $0.015500 0.00% Spot Percentage Recentemente
11 COSS SUB/USDT $0 $0.004995 0.00% Spot Percentage Recentemente
12 WazirX SUB/USDT $0 $0.007914 0.00% Spot Percentage Recentemente
13 CoinPlace SUB/BTC ** $5,335 * $0.009722 0.00% Spot Percentage Recentemente
14 Radar Relay SUB/WETH ** $0 * $0.071022 0.00% Spot Percentage 109 horas atrás
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Substratum Feeds da Mídia Social

Ferramentas para Substratum

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre Substratum

Substratum (SUB) is an open-source network that allows anyone to allocate spare computing resources to support the foundation of the decentralized web. Its vision is to 'make the internet a free and fair place for the entire world'. The Substratum Network is a worldwide collection of nodes that uses cryptography to deliver secure content globally without the need for VPNs or Tor. Anyone who runs a Substratum Node are rewarded with SUB each time they serve content.

Estatísticas de Substratum
Preço de Substratum 0.006173 USD
ROI de Substratum -87.22%
Ranking no mercado #651
Cap. de Mercado 2,364,467 USD
Volume em 24 horas 115 USD
Fornecimento Circulante 383,021,000 SUB
Fornecimento Total 472,000,000 SUB
Fornecimento Máximo Sem Dados
Valor mais alto 3.25 USD
(09/01/2018)
Valor mais baixo 0.005114 USD
(02/10/2019)
Alta / Baixa em 52 semanas 0.118283 USD /
0.005114 USD
Alta / Baixa em 90 dias 0.023586 USD /
0.005114 USD
Alta / Baixa em 30 dias 0.011005 USD /
0.005114 USD
Alta / Baixa em 7 dias 0.009639 USD /
0.005651 USD
Alta / Baixa em 24 horas 0.006702 USD /
0.006090 USD
Alta / Baixa ontem 0.007090 USD /
0.006100 USD
Abertura / Fechamento de ontem 0.007086 USD /
0.006271 USD
Mudança de ontem $-0.000814 USD (-11.49%)
Volume de ontem $538 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)