Historical Snapshot - 27 October 2025

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$2,275,641,244,879.22	$114,119.32	19,940,893 BTC	$61,761,358,733.17	<0.01%	-0.31%	3.19%
2	ETHEthereum	ETH	$497,291,426,866.04	$4,120.12	120,698,232 ETH *	$40,271,333,200.73	-0.03%	-0.91%	3.50%
3	USDTTether USDt	USDT	$183,220,528,325.07	$0.9999	183,227,527,926 USDT *	$141,545,257,932.23	-0.01%	-0.01%	-0.04%
4	XRPXRP	XRP	$158,123,322,734.65	$2.6346	60,017,279,517 XRP *	$5,079,861,416.83	-0.18%	-0.40%	5.66%
5	BNBBNB	BNB	$156,986,661,070.75	$1,139.75	137,738,294 BNB *	$4,501,355,091.65	0.23%	0.19%	3.51%
6	SOLSolana	SOL	$109,224,086,019.86	$198.74	549,578,054 SOL *	$6,714,497,027.03	0.27%	-0.64%	4.74%
7	USDCUSDC	USDC	$76,158,860,380.37	$0.9999	76,168,961,123 USDC *	$17,128,050,891.50	0.00%	0.01%	-0.02%
8	DOGEDogecoin	DOGE	$30,363,874,226.60	$0.2004	151,530,196,384 DOGE	$1,984,421,014.07	-0.34%	-2.57%	0.13%
9	TRXTRON	TRX	$28,244,636,340.58	$0.2984	94,667,527,241 TRX *	$805,617,446.94	-0.02%	-0.70%	-7.55%
10	ADACardano	ADA	$23,928,000,354.20	$0.6674	35,854,459,397 ADA *	$909,288,251.92	0.09%	-2.01%	0.62%
11	HYPEHyperliquid	HYPE	$15,673,668,224.33	$46.55	336,685,219 HYPE *	$604,585,218.13	-0.88%	-1.60%	22.77%
12	LINKChainlink	LINK	$12,694,423,800.37	$18.22	696,849,970 LINK *	$877,560,887.79	0.16%	-1.74%	-2.36%
13	BCHBitcoin Cash	BCH	$11,088,173,187.30	$555.94	19,944,956 BCH	$674,062,650.17	0.19%	-0.49%	16.04%
14	XLMStellar	XLM	$10,342,467,766.90	$0.323	32,023,782,194 XLM *	$221,166,394.85	-0.04%	-2.33%	-0.67%
15	USDeEthena USDe	USDe	$10,088,224,724.30	$0.9991	10,097,649,806 USDe *	$362,412,604.97	-0.02%	-0.02%	-0.03%
16	SUISui	SUI	$9,458,425,983.42	$2.6087	3,625,742,933 SUI *	$1,002,805,163.11	0.07%	-2.50%	1.25%
17	AVAXAvalanche	AVAX	$8,671,515,780.33	$20.33	426,613,905 AVAX *	$501,849,682.03	0.01%	-2.45%	-0.15%
18	LEOUNUS SED LEO	LEO	$8,615,445,044.08	$9.3402	922,400,412 LEO *	$796,793.13	-0.04%	4.25%	4.01%
19	HBARHedera	HBAR	$7,836,759,192.71	$0.1845	42,475,229,929 HBAR *	$264,245,055.00	1.58%	2.57%	4.97%
20	LTCLitecoin	LTC	$7,598,094,423.58	$99.38	76,455,621 LTC	$870,204,652.64	0.20%	-0.58%	5.59%
	Monero
	Shiba Inu
	Toncoin
	Zcash
	Mantle
	Cronos
	Dai
	Polkadot
	Bittensor
	Uniswap
	World Liberty Financial
	Aave
	Ethena
	OKB
	Bitget Token
	Pepe
	NEAR Protocol
	World Liberty Financial USD
	PayPal USD
	Ethereum Classic
	Aptos
	Ondo
	MemeCore
	Aster
	Polygon (prev. MATIC)
	Worldcoin
	Pi
	Arbitrum
	KuCoin Token
	Internet Computer
	Pump.fun
	Story
	Algorand
	Kaspa
	Tether Gold
	Cosmos
	VeChain
	OFFICIAL TRUMP
	Jupiter
	Sky
	Pudgy Penguins
	PAX Gold
	Flare
	Render
	Sei
	GateToken
	Bonk
	Filecoin
	XDC Network
	Immutable
	First Digital USD
	Quant
	SPX6900
	Virtuals Protocol
	PancakeSwap
	Ripple USD
	Injective
	Celestia
	Optimism
	Lido DAO
	Stacks
	Aerodrome Finance
	DoubleZero
	Curve DAO Token
	Nexo
	Morpho
	FLOKI
	Humanity Protocol
	The Graph
	Kaia
	Pyth Network
	Tezos
	Plasma
	Artificial Superintelligence Alliance
	Dash
	IOTA
	Ethereum Name Service
	Conflux
	DeXe
	AB
	The Sandbox
	Pendle
	dogwifhat
	MYX Finance
	ether.fi
	Trust Wallet Token
	Theta Network
	Starknet
	Gala
	JasmyCoin
	BitTorrent [New]
	TrueUSD
	Raydium
	Sonic
	Decentraland
	Vaulta
	Maple Finance
	Bitcoin SV
	Flow
	Sun [New]
	USDD
	Jito
	Aethir
	Helium
	EigenLayer
	APENFT
	Fartcoin
	Synthetix
	ZORA
	Falcon Finance
	Neo
	OriginTrail
	Gnosis
	Compound
	DeepBook Protocol
	Merlin Chain
	Wormhole
	Zebec Network
	Walrus
	LayerZero
	0G
	JUST
	Toshi
	WEMIX
	ApeCoin
	Reserve Rights
	Chiliz
	Onyxcoin
	THORChain
	eCash
	Brett (Based)
	FTX Token
	Useless Coin
	Decred
	EURC
	Arweave
	MultiversX
	Cheems (cheems.pet)
	KAITO
	ZKsync
	Ronin
	dYdX
	Axie Infinity
	Four
	Beam
	Basic Attention Token
	1inch
	SuperVerse
	Terra Classic
	AIOZ Network
	Horizen
	Akash Network
	Core
	Livepeer
	Creditcoin
	Convex Finance
	Berachain
	MX Token
	Linea
	Plume
	Amp
	Moca Network
	Movement
	Qtum
	Meteora
	Snek
	Axelar
	Kamino Finance
	SafePal
	BUILDon
	Sahara AI
	Theta Fuel
	Golem
	Kusama
	Avantis
	Prom
	Mog Coin
	Dog (Bitcoin)
	Drift
	Turbo

Load More

* Not Mineable

← Previous WeekNext Week →View All