Historical Snapshot - 04 October 2025

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$2,439,718,796,084.36	$122,425.43	19,928,203 BTC	$36,769,171,734.75	0.09%	0.13%	11.62%
2	ETHEthereum	ETH	$541,860,698,016.06	$4,489.20	120,703,251 ETH *	$21,832,270,764.34	-0.04%	-0.57%	11.71%
3	XRPXRP	XRP	$177,779,976,895.15	$2.9693	59,871,700,035 XRP *	$4,164,234,298.00	-0.05%	-2.35%	5.76%
4	USDTTether USDt	USDT	$176,302,402,683.82	$1.0003	176,241,404,874 USDT *	$99,382,972,257.90	0.01%	-0.01%	-0.01%
5	BNBBNB	BNB	$160,138,851,882.77	$1,150.55	139,184,895 BNB *	$3,775,482,130.88	0.14%	-3.31%	18.76%
6	SOLSolana	SOL	$124,343,676,711.88	$228.00	545,359,335 SOL *	$4,553,115,833.66	0.07%	-2.15%	12.00%
7	USDCUSDC	USDC	$75,348,445,760.41	$0.9998	75,364,299,946 USDC *	$9,929,127,238.82	0.01%	0.01%	0.00%
8	DOGEDogecoin	DOGE	$37,942,925,845.67	$0.2509	151,216,896,384 DOGE	$2,121,406,683.22	0.19%	-2.97%	8.70%
9	TRXTRON	TRX	$32,232,494,886.67	$0.3405	94,667,695,412 TRX *	$515,393,931.88	0.03%	-0.47%	1.07%
10	ADACardano	ADA	$30,085,058,236.04	$0.8399	35,818,890,118 ADA *	$923,179,979.60	-0.28%	-3.05%	7.45%
11	HYPEHyperliquid	HYPE	$16,549,543,377.18	$49.15	336,685,219 HYPE *	$329,342,168.80	0.36%	-0.69%	7.54%
12	LINKChainlink	LINK	$14,939,903,104.68	$22.03	678,099,970 LINK *	$628,716,749.98	-0.17%	-2.19%	5.27%
13	USDeEthena USDe	USDe	$14,826,983,871.26	$1.0006	14,818,680,989 USDe *	$387,709,358.41	<0.01%	0.03%	0.02%
14	SUISui	SUI	$13,138,746,848.78	$3.6237	3,625,742,933 SUI *	$812,664,068.54	0.34%	1.20%	13.95%
15	AVAXAvalanche	AVAX	$12,728,577,559.91	$30.14	422,275,285 AVAX *	$675,889,608.39	-0.26%	-3.88%	4.70%
16	XLMStellar	XLM	$12,600,583,252.08	$0.3941	31,975,438,601 XLM *	$218,213,162.62	0.09%	-3.11%	9.12%
17	BCHBitcoin Cash	BCH	$11,769,692,205.81	$590.41	19,934,619 BCH	$313,671,709.43	-0.15%	-3.09%	8.49%
18	LTCLitecoin	LTC	$9,197,967,886.86	$120.44	76,371,339 LTC	$550,626,644.71	0.26%	-0.07%	15.20%
19	HBARHedera	HBAR	$9,205,237,245.78	$0.2171	42,392,926,542 HBAR *	$213,540,328.26	0.04%	-3.66%	2.02%
20	LEOUNUS SED LEO	LEO	$8,887,763,907.46	$9.6342	922,524,117 LEO *	$409,048.78	0.16%	-0.24%	1.32%
	Shiba Inu
	Cronos
	Toncoin
	Polkadot
	Mantle
	Monero
	Dai
	Uniswap
	World Liberty Financial
	OKB
	Aave
	Pepe
	Ethena
	Bitget Token
	NEAR Protocol
	Aptos
	Aster
	Bittensor
	Story
	Ethereum Classic
	Ondo
	Worldcoin
	World Liberty Financial USD
	Zcash
	PayPal USD
	Polygon (prev. MATIC)
	Internet Computer
	Pump.fun
	Arbitrum
	MemeCore
	Pi
	KuCoin Token
	Kaspa
	VeChain
	Cosmos
	Algorand
	Pudgy Penguins
	Flare
	Render
	Sei
	DoubleZero
	Bonk
	Filecoin
	Sky
	Plasma
	OFFICIAL TRUMP
	Immutable
	Jupiter
	GateToken
	Artificial Superintelligence Alliance
	SPX6900
	XDC Network
	Optimism
	Injective
	Quant
	Celestia
	PancakeSwap
	PAX Gold
	MYX Finance
	Stacks
	Curve DAO Token
	First Digital USD
	Lido DAO
	DeXe
	Aerodrome Finance
	FLOKI
	Tether Gold
	ether.fi
	Kaia
	Pyth Network
	The Graph
	Nexo
	Pendle
	Sonic
	Ethereum Name Service
	Ripple USD
	Raydium
	IOTA
	dogwifhat
	EigenLayer
	Conflux
	Tezos
	Gala
	Theta Network
	The Sandbox
	Virtuals Protocol
	AB
	Decentraland
	Fartcoin
	Vaulta
	JasmyCoin
	Aethir
	0G
	Starknet
	Trust Wallet Token
	Morpho
	DeepBook Protocol
	Jito
	Flow
	Walrus
	BitTorrent [New]
	LayerZero
	Bitcoin SV
	Wormhole
	TrueUSD
	Maple Finance
	dYdX
	Helium
	Sun [New]
	USDD
	Brett (Based)
	Chiliz
	ZKsync
	Neo
	Linea
	APENFT
	Four
	Dash
	ApeCoin
	Falcon Finance
	Beam
	THORChain
	Compound
	Synthetix
	Gnosis
	Zebec Network
	Core
	Onyxcoin
	Reserve Rights
	SuperVerse
	Arweave
	MultiversX
	eCash
	Axie Infinity
	1inch
	Berachain
	Convex Finance
	Kava
	AIOZ Network
	Anoma
	Mog Coin
	Toshi
	KAITO
	Merlin Chain
	Ronin
	JUST
	Drift
	WEMIX
	Axelar
	Movement
	Terra Classic
	Snek
	FTX Token
	Plume
	Decred
	Livepeer
	Avantis
	Akash Network
	BUILDon
	Creditcoin
	Moca Network
	Amp
	Turbo
	Kusama
	SafePal
	EURC
	Dog (Bitcoin)
	cat in a dogs world
	MX Token
	ZORA
	Safe
	Useless Coin
	Qtum
	Bio Protocol
	Popcat (SOL)
	Velo
	Theta Fuel
	Golem
	Kamino Finance
	Basic Attention Token

Load More

* Not Mineable

← Previous WeekNext Week →View All