Historical Snapshot - 02 October 2025

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$2,404,960,642,062.49	$120,681.26	19,928,203 BTC	$71,415,163,911.62	0.34%	1.71%	10.67%
2	ETHEthereum	ETH	$541,707,019,958.44	$4,487.92	120,703,251 ETH *	$48,074,066,058.40	0.49%	3.14%	16.02%
3	XRPXRP	XRP	$181,969,518,480.35	$3.0393	59,871,700,035 XRP *	$7,342,967,135.25	0.14%	3.12%	10.83%
4	USDTTether USDt	USDT	$175,852,650,215.92	$1.0007	175,728,274,235 USDT *	$169,486,978,124.82	0.02%	0.02%	0.02%
5	BNBBNB	BNB	$151,803,183,517.79	$1,090.66	139,185,253 BNB *	$3,813,163,058.86	-0.08%	6.28%	15.33%
6	SOLSolana	SOL	$127,663,397,943.24	$234.86	543,579,585 SOL *	$9,665,302,715.22	0.79%	5.95%	22.08%
7	USDCUSDC	USDC	$74,327,175,093.08	$0.9999	74,328,830,781 USDC *	$19,207,540,518.27	0.01%	0.00%	0.00%
8	DOGEDogecoin	DOGE	$39,602,278,362.86	$0.2619	151,190,136,384 DOGE	$3,466,616,006.77	0.71%	5.46%	17.62%
9	TRXTRON	TRX	$32,478,080,053.30	$0.3431	94,666,694,538 TRX *	$741,164,729.77	0.08%	0.35%	3.36%
10	ADACardano	ADA	$31,173,907,291.65	$0.8703	35,818,890,118 ADA *	$1,417,653,093.77	0.52%	2.39%	14.10%
11	HYPEHyperliquid	HYPE	$17,083,984,989.31	$50.74	336,685,219 HYPE *	$517,441,552.03	1.12%	7.61%	25.76%
12	LINKChainlink	LINK	$15,443,285,403.98	$22.77	678,099,970 LINK *	$948,735,220.32	0.32%	0.85%	13.26%
13	USDeEthena USDe	USDe	$14,834,379,167.08	$1.0010	14,819,603,394 USDe *	$510,244,931.10	0.03%	-0.03%	0.14%
14	AVAXAvalanche	AVAX	$13,100,491,862.54	$31.02	422,275,285 AVAX *	$1,558,734,325.54	0.29%	1.04%	8.24%
15	XLMStellar	XLM	$13,043,574,016.35	$0.4084	31,941,320,723 XLM *	$479,559,287.70	0.21%	2.60%	16.61%
16	SUISui	SUI	$13,005,993,456.88	$3.5871	3,625,742,933 SUI *	$1,257,653,709.06	0.51%	1.83%	15.39%
17	BCHBitcoin Cash	BCH	$11,861,013,838.75	$595.02	19,933,731 BCH	$517,575,998.84	0.06%	0.33%	10.99%
18	HBARHedera	HBAR	$9,648,021,101.18	$0.2276	42,392,926,542 HBAR *	$271,616,466.39	0.26%	1.56%	9.78%
19	LTCLitecoin	LTC	$9,136,132,118.86	$119.64	76,364,439 LTC	$1,495,691,961.87	0.35%	3.92%	17.10%
20	LEOUNUS SED LEO	LEO	$8,897,754,417.95	$9.6449	922,536,780 LEO *	$714,541.28	0.02%	0.64%	1.70%
	Cronos
	Shiba Inu
	Toncoin
	Polkadot
	Mantle
	Monero
	Dai
	Uniswap
	World Liberty Financial
	Aave
	Ethena
	Pepe
	OKB
	NEAR Protocol
	Bitget Token
	Aptos
	Bittensor
	Ethereum Classic
	Ondo
	Aster
	Worldcoin
	Story
	World Liberty Financial USD
	PayPal USD
	Polygon (prev. MATIC)
	Pump.fun
	Internet Computer
	Arbitrum
	Pi
	Kaspa
	MemeCore
	MYX Finance
	Zcash
	DoubleZero
	VeChain
	KuCoin Token
	Cosmos
	Pudgy Penguins
	Algorand
	Flare
	Render
	Sei
	Bonk
	Plasma
	Filecoin
	Sky
	OFFICIAL TRUMP
	Jupiter
	Artificial Superintelligence Alliance
	Immutable
	GateToken
	XDC Network
	Optimism
	Injective
	Quant
	SPX6900
	Celestia
	Lido DAO
	PAX Gold
	Stacks
	First Digital USD
	Aerodrome Finance
	PancakeSwap
	Curve DAO Token
	DeXe
	Kaia
	Tether Gold
	The Graph
	Pyth Network
	ether.fi
	Pendle
	FLOKI
	Raydium
	Ethereum Name Service
	Nexo
	Sonic
	Ripple USD
	dogwifhat
	Conflux
	Virtuals Protocol
	Tezos
	The Sandbox
	IOTA
	Gala
	Theta Network
	EigenLayer
	Fartcoin
	AB
	Decentraland
	Vaulta
	Morpho
	JasmyCoin
	Jito
	Starknet
	Aethir
	Flow
	Walrus
	BitTorrent [New]
	LayerZero
	DeepBook Protocol
	0G
	Trust Wallet Token
	Bitcoin SV
	Wormhole
	Helium
	dYdX
	TrueUSD
	Maple Finance
	Sun [New]
	Four
	USDD
	Brett (Based)
	ZKsync
	Chiliz
	Beam
	Neo
	APENFT
	Falcon Finance
	THORChain
	Compound
	ApeCoin
	Synthetix
	Onyxcoin
	Linea
	Core
	Gnosis
	Dash
	MultiversX
	Reserve Rights
	SuperVerse
	Arweave
	Axie Infinity
	Zebec Network
	1inch
	eCash
	Kava
	Berachain
	AIOZ Network
	Toshi
	Convex Finance
	KAITO
	Ronin
	Drift
	Mog Coin
	Decred
	JUST
	Movement
	Snek
	Terra Classic
	Merlin Chain
	Axelar
	FTX Token
	WEMIX
	Moca Network
	Plume
	BUILDon
	Livepeer
	Akash Network
	Avantis
	Creditcoin
	Amp
	Turbo
	Kusama
	Anoma
	SafePal
	ZORA
	EURC
	cat in a dogs world
	Dog (Bitcoin)
	MX Token
	Safe
	Qtum
	Velo
	Bio Protocol
	Popcat (SOL)
	Useless Coin
	Basic Attention Token
	Theta Fuel
	Golem
	Grass

Load More

* Not Mineable

← Previous WeekNext Week →View All