Historical Snapshot - 18 August 2025

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$2,314,389,854,291.14	$116,252.31	19,908,334 BTC	$72,787,808,089.51	-0.25%	-1.02%	-2.09%
2	ETHEthereum	ETH	$520,553,168,357.40	$4,312.51	120,707,841 ETH *	$53,518,423,360.04	-0.78%	-3.59%	2.02%
3	XRPXRP	XRP	$181,908,711,770.90	$3.0615	59,418,500,720 XRP *	$8,082,538,520.73	-0.41%	-0.89%	-2.33%
4	USDTTether USDt	USDT	$166,811,889,466.50	$1.0005	166,732,763,572 USDT *	$135,590,930,861.37	-0.02%	-0.02%	0.02%
5	BNBBNB	BNB	$118,034,813,468.68	$847.42	139,287,611 BNB *	$2,765,082,387.86	-0.85%	-1.05%	5.04%
6	SOLSolana	SOL	$98,870,480,344.30	$183.07	540,069,663 SOL *	$6,328,028,843.53	-0.66%	-4.23%	4.62%
7	USDCUSDC	USDC	$68,382,102,214.54	$0.9999	68,388,284,716 USDC *	$18,143,039,597.33	-0.02%	0.00%	-0.02%
8	DOGEDogecoin	DOGE	$33,491,757,596.51	$0.2224	150,575,666,384 DOGE	$3,221,260,022.96	-1.13%	-5.18%	-0.06%
9	TRXTRON	TRX	$33,171,640,974.71	$0.3504	94,679,253,534 TRX *	$1,152,014,923.13	-0.37%	-0.89%	1.56%
10	ADACardano	ADA	$32,958,543,116.96	$0.9233	35,698,219,658 ADA *	$2,301,661,144.77	-0.60%	-4.02%	19.29%
11	LINKChainlink	LINK	$17,467,475,388.34	$25.76	678,099,970 LINK *	$3,360,323,980.70	-1.95%	0.28%	21.97%
12	HYPEHyperliquid	HYPE	$14,445,592,278.27	$43.26	333,928,180 HYPE *	$238,442,287.23	-1.66%	-6.10%	0.16%
13	XLMStellar	XLM	$12,981,898,313.08	$0.4145	31,317,008,017 XLM *	$379,767,375.52	-1.02%	-2.43%	-3.83%
14	SUISui	SUI	$12,651,766,345.52	$3.6025	3,511,924,480 SUI *	$1,504,471,510.07	-1.07%	-4.27%	-1.56%
15	USDeEthena USDe	USDe	$11,429,756,948.44	$1.0013	11,414,808,790 USDe *	$227,777,313.92	<0.01%	<0.01%	0.07%
16	BCHBitcoin Cash	BCH	$11,336,154,051.70	$569.28	19,913,278 BCH	$333,083,989.19	-0.49%	-2.27%	-1.73%
17	HBARHedera	HBAR	$10,387,060,179.49	$0.245	42,392,927,395 HBAR *	$355,995,728.20	-1.05%	-2.87%	-0.81%
18	AVAXAvalanche	AVAX	$10,008,148,544.46	$23.70	422,275,285 AVAX *	$845,916,500.85	-0.96%	-5.48%	3.71%
19	LTCLitecoin	LTC	$8,969,164,816.90	$117.70	76,201,377 LTC	$749,192,121.98	-0.67%	-2.60%	-2.15%
20	LEOUNUS SED LEO	LEO	$8,751,533,335.26	$9.4812	923,042,100 LEO *	$2,205,010.77	0.07%	-1.02%	5.59%
	Toncoin
	Shiba Inu
	Uniswap
	Polkadot
	Dai
	Monero
	Bitget Token
	Cronos
	Pepe
	Ethena
	Aave
	Mantle
	Bittensor
	Ethereum Classic
	NEAR Protocol
	Aptos
	Ondo
	Internet Computer
	Pi
	POL (prev. MATIC)
	Arbitrum
	OKB
	Kaspa
	Algorand
	World Liberty Financial USD
	GateToken
	Cosmos
	VeChain
	Sei
	Pudgy Penguins
	Render
	Bonk
	OFFICIAL TRUMP
	Worldcoin
	Flare
	Story
	Filecoin
	Artificial Superintelligence Alliance
	KuCoin Token
	Sky
	Jupiter
	First Digital USD
	Four
	Injective
	XDC Network
	Celestia
	SPX6900
	Quant
	Optimism
	Stacks
	Curve DAO Token
	PayPal USD
	Aerodrome Finance
	Lido DAO
	Pump.fun
	Immutable
	FLOKI
	The Graph
	PAX Gold
	Sonic
	Kaia
	Ethereum Name Service
	PancakeSwap
	Fartcoin
	Raydium
	Pendle
	Conflux
	dogwifhat
	Tezos
	Nexo
	Tether Gold
	IOTA
	Virtuals Protocol
	Theta Network
	Vaulta
	JasmyCoin
	Gala
	The Sandbox
	AB
	Pyth Network
	Ripple USD
	BitTorrent [New]
	Morpho
	MemeCore
	Jito
	DeXe
	Flow
	Walrus
	BUILDon
	Zcash
	Decentraland
	DeepBook Protocol
	Bitcoin SV
	ether.fi
	Brett (Based)
	Reserve Rights
	Starknet
	Maple Finance
	dYdX
	TrueUSD
	USDD
	ZKsync
	Helium
	Core
	THORChain
	APENFT
	AIOZ Network
	Onyxcoin
	ApeCoin
	Arweave
	Sun [New]
	Compound
	Mog Coin
	EigenLayer
	Neo
	MultiversX
	SuperVerse
	Kava
	Zebec Network
	Convex Finance
	eCash
	Chiliz
	WEMIX
	Beam
	Axie Infinity
	Wormhole
	Ronin
	Aethir
	LayerZero
	Movement
	Gnosis
	ZORA
	1inch Network
	Axelar
	Creditcoin
	JUST
	Terra Classic
	Trust Wallet Token
	Akash Network
	Amp
	FTX Token
	Turbo
	Decred
	Dog (Bitcoin)
	Toshi
	Livepeer
	Useless Coin
	Berachain
	Dash
	Popcat (SOL)
	Velo
	Safe
	cat in a dogs world
	IoTeX
	Moca Network
	KAITO
	Golem
	MANTRA
	Theta Fuel
	Kusama
	Frax (prev. FXS)
	MX Token
	Plume
	Succinct
	Cheems (cheems.pet)
	SafePal
	Nervos Network
	Mina
	Basic Attention Token
	Synthetix
	MYX Finance
	EURC
	Peanut the Squirrel
	Bio Protocol
	Qtum
	SushiSwap
	OriginTrail
	Baby Doge Coin
	Zilliqa
	Ravencoin

Load More

* Not Mineable

← Previous WeekNext Week →View All